儒鴻 (1476)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487
漲跌
▼13
漲幅
-2.60%
成交量
1,303張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	1	540.00	0	0.00	541.00	1	563	0.18%
2024/02/16	0	0.00	0	542.00	539.00	0	484	0.00%
2024/02/01	0	555.00	0	0.00	555.00	0	518	0.00%
2023/12/20	0.1	572.00	0	0.00	567.00	0.1	623	0.01%
2023/11/20	0	0.00	1	569.00	572.00	-1	649	-0.15%
2023/09/07	0	0.00	0.1	514.95	510.00	-0.1	806	-0.01%
2023/06/30	0	0.00	0	494.00	499.50	0	622	0.00%
2023/06/21	0.1	499.80	0	0.00	500.00	0.1	649	0.02%
2023/06/19	1	499.00	0	0.00	496.00	1	648	0.15%
2023/03/22	0.1	465.00	0	0.00	465.50	0.1	909	0.01%
2023/02/09	0.2	505.00	0	0.00	501.00	0.2	789	0.03%
2023/02/08	0	0.00	0.2	510.00	513.00	-0.2	794	-0.03%
2022/12/28	0	0.00	1	490.50	484.00	-1	761	-0.13%
2022/12/26	1	494.00	0	0.00	496.50	1	771	0.13%
2022/12/21	0	0.00	0	468.50	472.50	0	784	0.00%
2022/12/20	0	453.50	0	0.00	446.50	0	778	0.00%
2022/12/15	0	464.50	0	0.00	475.00	0	780	0.00%
2022/11/30	0.1	446.00	0	0.00	457.00	0.1	789	0.01%
2022/10/27	1	430.50	1	424.50	424.00	0	886	0.00%
2022/10/26	0	0.00	0	416.00	424.50	0	884	0.00%
2022/10/25	1	406.50	1	407.50	406.00	0	874	0.00%
2022/10/21	0	408.50	0	0.00	405.50	0	892	0.00%
2022/10/20	0	0.00	1	405.50	415.00	-1	889	-0.11%
2022/10/19	1	421.00	0	0.00	419.00	1	878	0.11%
2022/10/18	0	0.00	1	408.00	407.00	-1	860	-0.12%
2022/10/11	0	0.00	0.1	398.50	398.00	-0.1	849	-0.01%
2022/10/04	0	0.00	1	405.00	403.50	-1	860	-0.12%
2022/10/03	0	0.00	0.1	381.00	390.00	-0.1	866	-0.01%
2022/09/30	1.1	390.95	0	0.00	392.00	1.1	867	0.13%
2022/09/23	0	0.00	1	436.00	432.50	-1	861	-0.12%
2022/09/22	1	437.50	0	0.00	435.00	1	870	0.11%
2022/09/15	0	0.00	1	462.00	461.00	-1	888	-0.11%
2022/09/13	0	0.00	1	486.50	486.00	-1	873	-0.11%
2022/08/10	0.1	410.00	0	0.00	416.50	0.1	941	0.01%
2022/06/22	0	0.00	1	468.50	468.00	-1	979	-0.10%
2022/06/16	1	467.50	0	0.00	466.50	1	1,046	0.10%
2022/06/09	0	0.00	1	510.00	508.00	-1	1,154	-0.09%
2022/06/01	0	0.00	0	493.50	493.50	0	1,295	0.00%
2022/05/31	1	493.00	0	0.00	496.50	1	1,324	0.08%
2022/05/24	0	470.50	0	0.00	469.50	0	1,301	0.00%
2022/05/19	1	467.00	0	0.00	462.50	1	1,261	0.08%
2022/05/11	0	0.00	1	502.00	505.00	-1	1,181	-0.08%
2022/04/27	0	0.00	0.1	479.00	472.50	-0.1	1,105	-0.01%
2022/04/21	0	0.00	1	482.00	488.00	-1	1,077	-0.09%
2022/03/30	0	0.00	1	480.00	481.50	-1	1,058	-0.09%
2022/03/24	1.1	468.00	0	0.00	464.00	1.1	1,013	0.11%
2022/03/22	1	460.00	0	0.00	462.50	1	966	0.10%
2022/03/16	1	429.00	0	0.00	424.50	1	891	0.11%
2022/03/14	0.1	443.00	0	0.00	437.00	0.1	864	0.01%
2022/03/10	28	454.80	28	453.73	453.00	0	815	0.00%
2022/03/08	0.1	501.00	0	0.00	501.00	0.1	747	0.01%
2022/03/07	0.1	530.00	0	0.00	526.00	0.1	743	0.01%
2022/03/04	0.1	560.00	0	555.00	552.00	0.1	749	0.01%
2022/02/25	0.1	570.00	0	0.00	579.00	0.1	717	0.01%
2022/02/14	0.1	592.00	0	0.00	586.00	0.1	713	0.01%
2022/02/10	0	0.00	0.1	607.00	615.00	-0.1	754	-0.01%
2022/01/26	0	605.00	0	0.00	610.00	0	756	0.00%
2022/01/25	0	595.00	0	0.00	599.00	0	754	0.00%
2022/01/21	0.1	603.65	0	0.00	601.00	0.1	736	0.01%
2022/01/17	0	0.00	0.1	617.02	617.00	-0.1	734	-0.01%
2022/01/14	0.1	603.00	0	0.00	605.00	0.1	731	0.01%
2022/01/11	0	616.00	0	0.00	613.00	0	726	0.00%
2022/01/10	0	628.00	0	0.00	618.00	0	715	0.00%
2022/01/07	0	0.00	0.2	632.26	635.00	-0.2	715	-0.03%
2022/01/06	0	636.50	0	0.00	644.00	0	707	0.00%
2022/01/05	0	649.00	0	0.00	646.00	0	696	0.00%
2021/12/29	0	0.00	0	630.00	627.00	0	711	-0.01%
2021/12/21	0.1	619.00	0.1	620.00	620.00	0	739	0.00%
2021/12/20	0.1	609.00	0	0.00	611.00	0.1	736	0.01%
2021/12/13	0.1	624.00	0	0.00	620.00	0.1	768	0.01%
2021/12/10	0	618.00	0.1	616.00	618.00	-0.1	780	-0.01%
2021/12/06	0	595.00	0	0.00	593.00	0	788	0.00%
2021/11/29	0.1	588.00	0	0.00	589.00	0.1	751	0.01%
2021/11/26	0.1	604.00	0	0.00	601.00	0.1	744	0.01%
2021/11/25	0	611.00	0	0.00	608.00	0	748	0.00%
2021/11/17	1	640.00	0	0.00	642.00	1	765	0.13%
2021/11/12	0	650.00	0	655.00	644.00	0	799	0.00%
2021/11/11	0	0.00	0	653.00	658.00	0	796	0.00%
2021/11/10	0	0.00	0.1	656.58	663.00	-0.1	796	-0.02%
2021/11/09	0	624.40	0	0.00	635.00	0	761	0.00%
2021/11/08	0	622.50	1	617.01	620.00	-1	771	-0.13%
2021/11/04	0	595.60	0	0.00	598.00	0	780	0.00%
2021/11/03	0	600.00	0	0.00	594.00	0	778	0.00%
2021/11/02	1	603.04	0	0.00	607.00	1	790	0.13%
2021/11/01	0	611.00	0	0.00	610.00	0	792	0.00%
2021/10/28	0	606.00	0	0.00	609.00	0	801	0.00%
2021/10/26	0	0.00	1	600.00	599.00	-1	815	-0.12%
2021/10/15	0	558.00	0	0.00	553.00	0	837	0.00%
2021/10/07	1	590.00	0	0.00	594.00	1	837	0.12%
2021/09/24	1	605.00	1	614.00	615.00	0	915	0.00%
2021/09/22	0	0.00	1	601.00	595.00	-1	910	-0.11%
2021/08/30	0	0.00	1	555.00	565.00	-1	960	-0.10%
2021/08/27	1	545.00	0	0.00	542.00	1	966	0.10%
2021/08/19	0.1	510.00	0	0.00	510.00	0.1	1,009	0.01%
2021/08/18	0.1	520.00	0	0.00	540.00	0.1	1,014	0.01%
2021/08/16	0.2	532.50	0	535.00	537.00	0.2	1,064	0.02%
2021/08/13	1	557.00	0	0.00	552.00	1	1,077	0.09%
2021/08/12	1.1	560.00	3	556.00	567.00	-1.9	1,085	-0.18%
2021/08/11	0	576.00	0	0.00	572.00	0	1,100	0.00%
2021/07/22	0.1	589.00	0	0.00	591.00	0.1	1,437	0.00%
2021/07/20	0.1	580.00	0	0.00	581.00	0.1	1,417	0.00%
2021/07/14	0.1	600.00	0	0.00	596.00	0.1	1,453	0.00%
2021/07/12	0.1	620.00	0	0.00	616.00	0.1	1,464	0.01%
2021/07/08	0.1	633.00	0	0.00	630.00	0.1	1,450	0.01%
2021/06/25	0	0.00	0	659.00	664.00	0	1,437	0.00%
2021/06/17	0	625.00	0	0.00	629.00	0	1,418	0.00%
2021/06/03	0	0.00	1	649.00	649.00	-1	1,521	-0.07%
2021/05/26	1	652.00	0	0.00	650.00	1	1,511	0.07%
2021/05/25	0	0.00	1	662.00	634.00	-1	1,501	-0.07%
2021/05/24	2	661.50	2	666.00	657.00	0	1,483	0.00%
2021/05/21	1	639.00	0	0.00	637.00	1	1,467	0.07%
2021/05/17	0	0.00	1	554.00	556.00	-1	1,391	-0.07%
2021/05/13	1	595.00	1	600.00	578.00	0	1,347	0.00%
2021/04/12	10	493.05	1	496.50	493.00	9	1,161	0.77%
2021/04/09	9	493.00	0	0.00	495.00	9	1,164	0.77%
2021/03/26	0	0.00	1	483.00	488.00	-1	1,146	-0.09%
2021/03/25	1	465.00	1	475.00	470.50	0	1,133	0.00%
2021/03/24	1	472.00	0	0.00	473.00	1	1,126	0.09%
2021/03/16	0	0.00	1	489.50	476.00	-1	1,093	-0.09%
2021/03/12	1	479.00	0	0.00	480.00	1	1,084	0.09%
2021/03/10	0	0.00	0.1	460.50	462.50	-0.1	1,023	0.00%
2021/02/24	0.1	450.00	0	0.00	446.00	0.1	954	0.01%
2021/01/15	0	0.00	0.1	413.50	405.50	-0.1	1,080	0.00%
2021/01/08	0	0.00	0	434.00	438.50	0	1,012	0.00%
2021/01/07	0	0.00	1	435.00	433.00	-1	999	-0.10%
2021/01/06	0	0.00	0.1	428.50	423.00	-0.1	988	-0.01%
2020/12/30	0	0.00	4	418.50	423.00	-4	1,001	-0.40%
2020/12/29	0.1	420.00	0	0.00	420.00	0.1	993	0.01%
2020/12/24	1	400.50	1	404.00	398.00	0	966	0.00%
2020/12/23	1	396.00	1	400.00	400.00	0	957	0.00%
2020/12/07	0.1	392.00	0	0.00	387.50	0.1	972	0.01%
2020/12/04	1	399.00	0	0.00	393.50	1	967	0.10%
2020/11/11	0	0.00	0.1	415.50	416.50	-0.1	1,046	-0.01%
2020/11/10	0	0.00	1	417.00	416.00	-1	1,016	-0.10%
2020/11/05	0	0.00	2	394.00	392.50	-2	991	-0.20%
2020/11/04	0	0.00	4	390.50	390.00	-4	988	-0.40%
2020/10/30	0	0.00	1	372.00	378.50	-1	1,014	-0.10%
2020/10/28	1	380.50	1	376.00	377.00	0	1,025	0.00%
2020/10/15	1	388.00	1	372.50	376.50	0	1,106	0.00%
2020/10/08	0	0.00	2	350.00	351.00	-2	1,082	-0.18%
2020/08/12	4	393.00	0	0.00	393.00	4	1,695	0.24%
2020/08/05	0	0.00	4	352.00	361.50	-4	1,711	-0.23%
2020/07/30	1	340.00	2	347.00	350.50	-1	1,740	-0.06%
2020/07/29	4	323.00	16	332.63	337.50	-12	1,705	-0.70%
2020/07/27	2	322.00	2	326.00	326.50	0	1,713	0.00%
2020/07/21	0	0.00	4	328.00	330.00	-4	1,757	-0.23%
2020/07/20	8	324.75	0	0.00	325.00	8	1,760	0.45%
2020/07/17	0	0.00	4	337.00	333.00	-4	1,758	-0.23%
2020/07/15	0	0.00	5	327.40	325.00	-5	1,767	-0.28%
2020/07/14	4	319.50	0	0.00	319.50	4	1,759	0.23%
2020/06/29	0	0.00	1	335.50	336.00	-1	1,960	-0.05%
2020/06/15	3	333.50	0	0.00	331.00	3	1,994	0.15%
2020/06/12	1	328.00	2	324.00	330.00	-1	2,009	-0.05%
2020/06/05	3	328.50	0	0.00	326.50	3	2,007	0.15%
2020/06/03	0	0.00	1	314.50	314.50	-1	1,961	-0.05%
2020/06/02	1	310.50	0	0.00	309.50	1	1,965	0.05%
2020/05/28	0	0.00	2	318.50	312.50	-2	1,932	-0.10%
2020/05/27	0	0.00	1	317.00	324.00	-1	1,909	-0.05%
2020/05/26	0	0.00	1	309.50	315.00	-1	1,858	-0.05%
2020/05/22	1	294.50	0	0.00	294.50	1	1,775	0.06%
2020/05/21	1	288.00	3	290.67	300.00	-2	1,691	-0.12%
2020/05/20	1	278.00	0	0.00	279.50	1	1,603	0.06%
2020/05/12	2	268.00	2	269.25	271.00	0	1,486	0.00%
2020/04/30	6	294.17	1	296.00	300.00	5	1,356	0.37%
2020/04/29	1	289.00	0	0.00	288.00	1	1,330	0.08%
2020/04/15	0	0.00	1	293.50	289.00	-1	1,198	-0.08%
2020/04/14	2	291.00	1	293.00	290.00	1	1,176	0.09%
2020/04/10	1	269.50	0	0.00	270.00	1	1,115	0.09%
2020/03/25	1	240.00	0	0.00	243.00	1	827	0.12%
2020/03/06	1	351.50	0	0.00	351.00	1	525	0.19%
2020/03/02	1	349.50	0	0.00	351.00	1	488	0.20%
2020/02/07	2	381.75	0	0.00	374.50	2	446	0.45%
2020/01/30	1	385.00	0	0.00	384.00	1	442	0.23%
2020/01/14	0	0.00	1	408.00	408.00	-1	431	-0.23%
2020/01/13	1	397.50	0	0.00	402.00	1	426	0.23%
2019/11/12	0	0.00	0.1	404.00	404.00	-0.1	672	-0.01%
2019/10/30	0	0.00	0.1	408.00	408.00	-0.1	678	-0.01%
2019/10/03	0	0.00	0	413.50	413.50	0	739	0.00%
2019/09/26	0	0.00	0.3	418.50	419.00	-0.3	747	-0.04%
2019/09/16	0	394.00	0	0.00	396.00	0	714	0.00%
2019/09/12	1	400.50	1	400.00	400.00	0	726	0.00%
2019/09/10	0	398.00	0	0.00	399.50	0	758	0.00%
2019/09/05	0	385.00	0	0.00	385.00	0	725	0.00%
2019/08/22	0	383.50	0	0.00	383.50	0	823	0.00%
2019/08/16	0.1	374.00	0	0.00	372.00	0.1	816	0.01%
2019/08/15	0.1	384.00	0	0.00	381.00	0.1	802	0.01%
2019/08/12	0	417.00	0	0.00	385.50	0	820	0.00%
2019/08/07	0.1	393.00	0	0.00	393.00	0.1	816	0.01%
2019/07/25	0.1	411.00	0	0.00	411.50	0.1	960	0.01%
2019/07/24	0.1	408.00	0	0.00	410.00	0.1	960	0.01%
2019/07/23	0.1	410.50	1	413.00	412.00	-0.9	968	-0.10%
2019/07/10	0	399.00	0	0.00	398.00	0	954	0.00%
2019/07/04	0	407.50	0	0.00	410.00	0	982	0.00%
2019/06/20	0	0.00	0	410.00	409.00	0	1,045	0.00%
2019/06/17	0.1	400.50	0	0.00	401.00	0.1	1,068	0.00%
2019/05/31	1	410.00	0	0.00	410.50	1	1,278	0.08%
2019/05/30	1	400.00	1	409.50	405.50	0	1,265	0.00%
2019/05/06	0	0.00	1	419.00	407.50	-1	1,277	-0.08%
2019/05/03	3	407.50	3	409.83	415.00	0	1,292	0.00%
2019/03/26	0	0.00	0.1	423.00	425.00	-0.1	1,084	-0.01%
2019/03/19	0	0.00	1	426.00	426.00	-1	1,039	-0.10%
2019/03/18	1	415.50	0	0.00	418.50	1	1,014	0.10%
2019/03/15	0	0.00	2.1	418.19	420.50	-2.1	1,012	-0.21%
2019/03/14	2	413.00	2.1	415.33	400.00	-0.1	977	-0.01%
2019/03/13	0	0.00	0.3	383.50	385.00	-0.3	923	-0.03%
2019/03/12	0	0.00	1	381.00	384.50	-1	1,002	-0.10%
2019/03/08	0.2	352.50	0	0.00	352.50	0.2	967	0.02%
2019/02/26	0.3	353.00	0	0.00	354.50	0.3	1,009	0.03%
2019/01/07	0	0.00	2	358.50	360.00	-2	1,066	-0.19%
2018/12/27	1	342.50	1	347.00	344.00	0	1,127	0.00%
2018/12/24	1	340.00	0	0.00	339.50	1	1,140	0.09%
2018/12/14	1	346.00	0	0.00	345.00	1	1,273	0.08%
2018/12/05	9	334.06	10	335.95	332.50	-1	1,216	-0.08%
2018/12/03	1	389.50	0	0.00	378.50	1	1,143	0.09%
2018/11/30	0	0.00	1	381.50	387.00	-1	1,137	-0.09%
2018/11/28	1	389.50	0	0.00	386.00	1	1,145	0.09%
2018/11/15	1	388.00	0	0.00	390.00	1	1,196	0.08%
2018/11/14	1	397.00	1	390.00	390.00	0	1,223	0.00%
2018/11/12	1	396.50	1	397.50	395.00	0	1,251	0.00%
2018/10/31	1	367.50	1	366.00	367.50	0	1,326	0.00%
2018/10/30	1	357.00	1	359.50	358.50	0	1,309	0.00%
2018/10/29	1	345.00	1	339.50	345.00	0	1,293	0.00%
2018/10/25	1	350.00	1	347.00	350.00	0	1,292	0.00%
2018/10/23	1	353.00	1	356.00	353.00	0	1,274	0.00%
2018/10/12	0	0.00	1	336.50	343.00	-1	1,222	-0.08%
2018/09/26	4	388.13	3	390.33	383.00	1	1,163	0.09%
2018/09/25	0	0.00	2	414.75	425.00	-2	1,128	-0.18%
2018/09/21	0	0.00	1	400.00	402.50	-1	1,083	-0.09%
2018/09/13	0	0.00	1	397.50	394.50	-1	1,052	-0.10%
2018/09/07	0	0.00	1	375.00	375.00	-1	1,025	-0.10%
2018/09/04	1	366.00	0	0.00	371.00	1	1,069	0.09%
2018/08/17	0	0.00	2	388.00	389.50	-2	1,116	-0.18%
2018/08/15	0	0.00	0.1	384.00	386.00	-0.1	1,106	-0.01%
2018/08/10	0	0.00	2	380.00	377.00	-2	1,100	-0.18%
2018/08/03	0	0.00	1	345.50	342.00	-1	1,081	-0.09%
2018/08/02	1	340.00	0	0.00	339.50	1	1,114	0.09%
2018/07/31	0	0.00	1	350.00	352.50	-1	1,201	-0.08%
2018/07/26	1	346.00	0	0.00	347.00	1	1,276	0.08%
2018/07/13	0	0.00	1	347.00	347.50	-1	1,345	-0.07%
2018/07/11	2	340.50	0	0.00	335.00	2	1,374	0.15%
2018/07/05	0	0.00	1	363.00	360.50	-1	1,407	-0.07%
2018/07/02	0	0.00	2	362.50	362.00	-2	1,484	-0.13%
2018/06/29	0	0.00	1	362.50	362.50	-1	1,502	-0.07%
2018/06/19	1	348.00	0	0.00	355.50	1	1,582	0.06%
2018/06/13	1	355.00	0	0.00	357.00	1	1,601	0.06%
2018/06/11	1	355.00	0	0.00	354.50	1	1,565	0.06%
2018/06/08	1	362.00	1	367.00	369.00	0	1,541	0.00%
2018/06/07	1	369.50	0	0.00	361.00	1	1,522	0.07%
2018/06/06	1	386.50	1	391.00	389.50	0	1,462	0.00%
2018/06/05	1	379.00	0	0.00	379.00	1	1,486	0.07%
2018/06/04	1	381.50	3	385.17	385.00	-2	1,487	-0.13%
2018/06/01	0	0.00	1	375.00	378.50	-1	1,468	-0.07%
2018/05/31	1	366.00	0	0.00	366.00	1	1,458	0.07%
2018/05/17	0	0.00	1	381.00	380.00	-1	1,546	-0.06%
2018/05/04	3	327.50	3	328.67	333.00	0	1,450	0.00%
2018/04/25	0	0.00	1	359.50	360.00	-1	1,409	-0.07%
2018/04/17	1	363.50	0	0.00	359.00	1	1,449	0.07%
2018/04/16	0	0.00	1	375.00	373.00	-1	1,446	-0.07%
2018/04/13	2	372.00	0	0.00	370.00	2	1,447	0.14%
2018/04/12	1	377.00	1	376.00	375.50	0	1,448	0.00%
2018/04/10	1	363.00	1	367.50	368.00	0	1,427	0.00%
2018/04/03	1	359.50	2	353.00	353.00	-1	1,393	-0.07%
2018/04/02	0	0.00	3	350.67	351.00	-3	1,367	-0.22%
2018/03/31	0	0.00	2	341.00	342.00	-2	1,377	-0.15%
2018/03/29	2	346.00	2	342.50	340.00	0	1,393	0.00%
2018/03/28	8	346.00	6	341.08	341.00	2	1,381	0.14%
2018/03/26	2	343.75	1	347.00	342.00	1	1,353	0.07%
2018/03/23	1	334.00	0	0.00	337.00	1	1,316	0.08%
2018/03/22	1	344.50	0	0.00	341.00	1	1,302	0.08%
2018/03/21	1	336.50	4	340.75	346.00	-3	1,291	-0.23%
2018/03/20	1	319.00	0	0.00	321.00	1	1,237	0.08%
2018/03/14	1	325.50	0	0.00	325.50	1	1,342	0.07%
2018/03/09	2	325.50	2	328.50	327.00	0	1,418	0.00%
2018/03/08	0	0.00	2	318.00	319.50	-2	1,485	-0.13%
2018/03/01	1	310.00	0	0.00	305.00	1	1,653	0.06%
2018/02/27	0	0.00	1	314.00	312.00	-1	1,660	-0.06%
2018/02/26	2	314.00	2	310.25	309.50	0	1,712	0.00%
2018/02/23	0	0.00	0.9	310.00	310.00	-0.9	1,718	-0.05%
2018/02/22	1	310.50	1	312.50	312.00	0	1,747	0.00%
2018/02/21	0	0.00	1	309.50	311.00	-1	1,744	-0.06%
2018/02/12	1	303.50	0	0.00	299.00	1	1,738	0.06%
2018/02/09	0	0.00	7	301.93	305.00	-7	1,743	-0.40%
2018/02/06	4	274.00	4	272.50	272.50	0	1,752	0.00%
2018/02/01	1	292.00	0.4	296.50	296.50	0.6	1,862	0.03%
2018/01/31	4	293.50	0	0.00	292.50	4	1,887	0.21%
2018/01/29	1	305.50	0	0.00	303.50	1	1,935	0.05%
2018/01/25	1	306.50	0	0.00	307.50	1	1,967	0.05%
2018/01/24	1	310.00	0	0.00	308.50	1	2,002	0.05%
2018/01/18	0	0.00	2	306.75	312.00	-2	1,990	-0.10%
2018/01/17	1	298.00	1	300.00	299.50	0	1,945	0.00%
2018/01/15	1	300.50	2	301.75	303.50	-1	1,938	-0.05%
2018/01/12	2	296.50	2.1	298.00	298.00	-0.1	1,922	0.00%
2018/01/11	0	0.00	1.5	296.50	296.50	-1.5	1,933	-0.08%
2018/01/10	0	0.00	3.4	295.17	294.00	-3.4	1,972	-0.17%
2018/01/09	2	291.00	1	295.00	295.00	1	1,970	0.05%
2018/01/08	3	293.17	0	0.00	293.50	3	1,989	0.15%
2018/01/05	0.1	296.00	0	0.00	296.00	0.1	1,987	0.01%
2018/01/04	2	302.50	2	302.25	301.00	0	1,994	0.00%
2018/01/02	1	301.00	0	0.00	297.00	1	2,032	0.05%