鴻海 (2317)-凱基-湖口券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
174.0
漲跌
▼6.5
漲幅
-3.60%
成交量
78,447張
產業
上市其他電子類股
6277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	48.4	176.27	1	177.00	174.00	47.4	50,743	0.09%
2025/02/26	13.2	178.39	7.5	178.70	180.50	5.7	50,771	0.01%
2025/02/25	57	179.03	1.4	179.64	177.50	55.6	50,651	0.11%
2025/02/24	3.2	183.52	11.2	183.01	184.00	-8	50,432	-0.02%
2025/02/21	11.4	181.73	9.6	182.91	183.00	1.7	50,720	0.00%
2025/02/20	8.9	182.33	56.9	182.49	182.00	-47.9	51,123	-0.09%
2025/02/19	40.4	184.10	31.8	183.56	183.00	8.6	51,732	0.02%
2025/02/18	8.3	182.80	5	182.50	183.50	3.3	52,820	0.01%
2025/02/17	10.1	181.66	52.3	181.37	182.50	-42.2	53,559	-0.08%
2025/02/14	9.4	178.35	43	179.00	178.00	-33.6	53,708	-0.06%
2025/02/13	61.7	178.43	26.7	179.16	180.00	35	54,400	0.06%
2025/02/12	14.3	178.35	6.1	178.75	177.00	8.2	54,423	0.02%
2025/02/11	5.4	179.37	33.1	179.93	179.00	-27.7	54,626	-0.05%
2025/02/10	20.3	174.76	5.7	174.72	174.00	14.6	54,737	0.03%
2025/02/07	5.4	176.93	22.2	176.62	178.00	-16.9	55,252	-0.03%
2025/02/06	9.8	171.90	16.6	172.06	173.00	-6.8	55,132	-0.01%
2025/02/05	18.9	169.29	18.4	169.68	171.00	0.5	55,414	0.00%
2025/02/04	41.7	166.27	19	166.87	165.00	22.7	56,031	0.04%
2025/02/03	150.4	165.96	11.2	166.04	165.50	139.2	56,104	0.25%	大買/鉅額交易
2025/01/22	19.3	180.08	10.7	180.19	180.00	8.6	54,945	0.02%
2025/01/21	7.3	178.59	1.2	178.17	178.50	6.1	55,781	0.01%
2025/01/20	5.4	176.30	17.6	176.76	178.00	-12.2	56,069	-0.02%
2025/01/17	8.1	172.72	13.1	173.62	173.50	-4.9	56,822	-0.01%
2025/01/16	25.6	173.43	3.5	174.33	173.50	22	56,931	0.04%
2025/01/15	33.9	172.11	3	172.67	171.00	30.9	57,710	0.05%
2025/01/14	32.1	172.53	10.1	173.26	174.50	22	57,723	0.04%
2025/01/13	121.5	174.44	6	175.50	171.50	115.5	58,374	0.20%	大買/鉅額交易
2025/01/10	31.7	181.67	2	182.00	181.50	29.7	56,990	0.05%
2025/01/09	15.2	185.11	13	183.62	183.00	2.2	57,939	0.00%
2025/01/08	12.8	188.49	12	187.75	188.00	0.8	59,296	0.00%
2025/01/07	38.6	189.83	28.5	189.82	190.00	10.1	59,222	0.02%
2025/01/06	19.5	184.50	50.1	184.88	184.50	-30.6	59,044	-0.05%
2025/01/03	24	181.37	2	182.00	181.00	22	59,319	0.04%
2025/01/02	18.1	183.22	23	182.50	182.50	-4.9	59,437	-0.01%
2024/12/31	9.4	183.99	6.1	184.01	184.00	3.3	60,191	0.01%
2024/12/30	4.1	185.75	3.1	185.82	185.00	1	61,738	0.00%
2024/12/27	9.4	186.60	12	186.17	186.50	-2.6	61,900	0.00%
2024/12/26	16.3	187.79	5.1	188.10	187.50	11.2	62,580	0.02%
2024/12/25	12.1	186.55	6	186.50	186.50	6.1	63,105	0.01%
2024/12/24	19.1	186.40	8.3	186.48	185.50	10.8	63,836	0.02%
2024/12/23	15.7	186.03	17.1	185.83	185.50	-1.4	65,243	0.00%
2024/12/20	16.1	181.27	3.5	182.86	181.00	12.6	65,347	0.02%
2024/12/19	35.8	180.72	4	181.00	181.00	31.8	64,937	0.05%
2024/12/18	60.7	184.32	4	184.50	184.50	56.7	65,257	0.09%
2024/12/17	20.8	183.33	10.5	184.40	183.00	10.3	65,168	0.02%
2024/12/16	36.6	184.20	15.4	183.01	182.00	21.2	65,542	0.03%
2024/12/13	27.9	187.20	20.1	187.07	186.50	7.8	65,249	0.01%
2024/12/12	23.9	189.95	9.1	189.22	188.50	14.9	64,965	0.02%
2024/12/11	55.4	189.75	3.6	189.91	189.00	51.9	65,054	0.08%
2024/12/10	29.7	192.64	31.1	192.53	192.00	-1.4	64,492	0.00%
2024/12/09	39.6	196.39	2	197.25	195.00	37.6	65,058	0.06%
2024/12/06	38.9	198.02	4	198.88	198.00	34.9	65,521	0.05%
2024/12/05	56.9	200.13	21	200.36	199.00	35.8	65,388	0.05%
2024/12/04	14.3	198.81	60	200.05	201.00	-45.7	65,884	-0.07%
2024/12/03	34.7	197.31	7.1	197.95	196.50	27.6	67,153	0.04%
2024/12/02	21.3	196.89	5.3	197.57	196.00	16	67,158	0.02%
2024/11/29	18.8	196.35	5	196.80	195.50	13.8	66,987	0.02%
2024/11/28	29.2	195.13	21.1	195.53	195.50	8.1	67,030	0.01%
2024/11/27	75.6	198.57	31.9	197.89	196.50	43.7	67,043	0.07%
2024/11/26	79	203.19	12	202.58	202.50	67	66,507	0.10%
2024/11/25	3.1	208.69	27	208.94	210.50	-23.9	65,430	-0.04%
2024/11/22	24.8	204.30	4.1	204.50	203.00	20.7	64,798	0.03%
2024/11/21	14	203.06	6	202.92	202.50	8	65,000	0.01%
2024/11/20	24.6	206.29	6.3	206.03	206.00	18.3	65,385	0.03%
2024/11/19	19.7	202.47	7	202.79	203.50	12.7	65,849	0.02%
2024/11/18	39.4	204.55	25	203.78	202.50	14.4	66,210	0.02%
2024/11/15	58.6	209.08	28	208.57	207.00	30.6	66,169	0.05%
2024/11/14	20.9	212.30	10.4	211.78	211.50	10.5	65,720	0.02%
2024/11/13	30.1	213.33	4.6	214.29	214.50	25.5	65,927	0.04%
2024/11/12	65.5	215.67	25.4	215.66	214.00	40.1	66,646	0.06%
2024/11/11	5.3	218.70	17.4	218.79	220.00	-12.1	67,372	-0.02%
2024/11/08	29.7	218.56	24.3	218.80	218.00	5.4	68,533	0.01%
2024/11/07	11.6	215.92	81	217.36	217.00	-69.4	69,919	-0.10%
2024/11/06	24.7	214.70	19.3	215.71	213.50	5.5	71,518	0.01%
2024/11/05	20	213.63	9	213.63	214.00	11	73,247	0.02%
2024/11/04	7.8	210.91	51.4	212.27	214.00	-43.6	77,681	-0.06%
2024/11/01	53	206.03	5.2	207.06	208.00	47.8	80,548	0.06%
2024/10/30	15	212.65	21.3	212.31	211.50	-6.3	81,929	-0.01%
2024/10/29	64	209.65	27.5	210.34	209.50	36.5	81,977	0.04%
2024/10/28	89.4	217.86	80.2	219.55	215.00	9.1	81,834	0.01%
2024/10/25	6.7	213.67	32.5	214.27	216.00	-25.7	81,192	-0.03%
2024/10/24	53.8	212.35	12	211.88	211.50	41.8	81,356	0.05%
2024/10/23	14.2	214.95	14.1	215.32	216.00	0.1	81,746	0.00%
2024/10/22	8.2	215.21	104	213.30	215.50	-95.8	82,294	-0.12%	大賣/
2024/10/21	42.7	210.29	39.1	212.36	210.00	3.6	83,469	0.00%
2024/10/18	45.3	208.98	35.1	209.04	207.50	10.2	83,998	0.01%
2024/10/17	20.1	207.10	27.4	207.09	208.50	-7.3	84,516	-0.01%
2024/10/16	43.4	205.63	31.4	204.70	205.00	12.1	84,684	0.01%
2024/10/15	35.3	203.73	102	204.63	207.00	-66.7	84,454	-0.08%	大賣/
2024/10/14	14.4	198.04	18.5	198.72	199.00	-4.1	83,225	0.00%
2024/10/11	31.2	199.97	18.5	200.50	200.00	12.7	84,917	0.01%
2024/10/09	12.2	198.28	62.3	198.75	199.00	-50.1	84,841	-0.06%
2024/10/08	21.3	194.51	10.4	195.43	194.00	10.9	84,628	0.01%
2024/10/07	42.5	197.30	13.1	196.46	197.50	29.4	86,026	0.03%
2024/10/04	29.2	193.94	98.2	193.33	194.00	-69	86,540	-0.08%
2024/10/01	14	188.07	6.1	187.30	187.00	7.9	85,357	0.01%
2024/09/30	29.2	189.20	12.3	189.28	187.50	16.8	86,645	0.02%
2024/09/27	18	191.67	178.8	192.87	191.00	-160.8	86,879	-0.19%	大賣/鉅額交易
2024/09/26	32.1	190.12	23.1	190.07	189.50	9	88,138	0.01%
2024/09/25	126.1	188.41	63.3	188.85	188.50	62.8	88,278	0.07%	大買/
2024/09/24	9	180.89	30.5	180.77	183.00	-21.5	87,589	-0.02%
2024/09/23	8	178.88	24.5	179.53	180.00	-16.5	88,056	-0.02%
2024/09/20	24.9	179.33	27.7	180.26	177.00	-2.9	89,343	0.00%
2024/09/19	21.7	175.22	22	175.68	176.50	-0.4	89,933	0.00%
2024/09/18	49.6	175.99	2	176.00	174.00	47.6	90,975	0.05%
2024/09/16	13.2	178.62	34	180.10	181.00	-20.8	92,423	-0.02%
2024/09/13	33.1	177.86	21	176.14	176.00	12.1	94,482	0.01%
2024/09/12	17.1	176.77	40.5	175.87	177.50	-23.4	96,794	-0.02%
2024/09/11	6.5	170.35	3	169.83	169.50	3.5	97,425	0.00%
2024/09/10	62.5	169.47	24.7	169.77	169.00	37.8	98,440	0.04%
2024/09/09	38.8	171.98	6	171.58	172.00	32.8	98,999	0.03%
2024/09/06	19.5	175.76	23	176.63	176.50	-3.5	100,326	0.00%
2024/09/05	47.7	177.68	11.5	175.65	175.00	36.2	101,765	0.04%
2024/09/04	89.2	176.48	32.2	178.18	179.50	57	101,899	0.06%
2024/09/03	2.2	185.23	38.4	185.19	185.00	-36.3	100,741	-0.04%
2024/09/02	25.5	183.30	7	183.43	183.00	18.5	101,914	0.02%
2024/08/30	16.2	184.56	33.1	184.70	184.50	-16.9	103,273	-0.02%
2024/08/29	15	181.92	12.1	182.75	184.50	2.9	104,122	0.00%
2024/08/28	14.5	184.91	32.2	183.42	185.50	-17.7	104,648	-0.02%
2024/08/27	27.8	180.23	2	180.75	180.50	25.8	106,103	0.02%
2024/08/26	31.2	182.82	8.5	182.79	182.00	22.7	106,949	0.02%
2024/08/23	17.9	177.52	11	176.78	180.00	6.9	107,498	0.01%
2024/08/22	52.9	180.43	30.9	179.62	179.50	22	107,809	0.02%
2024/08/21	33	183.67	15.4	183.60	183.50	17.6	108,503	0.02%
2024/08/20	35.4	188.35	22.4	189.10	186.50	13	108,463	0.01%
2024/08/19	11.1	186.78	23	187.17	187.00	-12	108,510	-0.01%
2024/08/16	24	185.38	34.4	185.13	184.00	-10.4	108,475	-0.01%
2024/08/15	42.7	182.82	21.3	183.46	181.00	21.5	108,044	0.02%
2024/08/14	46.9	185.40	65.3	184.99	185.50	-18.4	107,885	-0.02%
2024/08/13	49.7	180.71	49.3	180.96	181.00	0.5	107,715	0.00%
2024/08/12	23.7	175.81	64.5	177.04	176.00	-40.8	108,358	-0.04%
2024/08/09	59	169.73	60.7	169.93	168.50	-1.7	109,102	0.00%
2024/08/08	80.4	163.35	39.2	164.50	163.50	41.2	108,889	0.04%
2024/08/07	91.7	171.10	44.2	171.13	170.50	47.5	107,321	0.04%
2024/08/06	118.5	167.74	70.2	168.14	167.50	48.4	105,884	0.05%	大買/
2024/08/05	127.9	169.07	33.1	168.92	168.00	94.8	102,629	0.09%	大買/
2024/08/02	136.9	190.75	14.1	189.44	186.50	122.8	100,061	0.12%	大買/鉅額交易
2024/08/01	10.1	202.29	18.9	202.71	202.50	-8.8	99,293	-0.01%
2024/07/31	15.4	197.35	14.3	199.04	198.00	1.1	101,079	0.00%
2024/07/30	20.4	194.85	35.9	193.94	196.00	-15.4	100,915	-0.02%
2024/07/29	24.2	194.33	16.2	193.85	193.00	8	101,111	0.01%
2024/07/26	51.1	191.95	15	190.53	192.00	36.1	101,334	0.04%
2024/07/23	29.7	199.45	24.5	200.02	201.50	5.2	101,273	0.01%
2024/07/22	52.4	194.93	74.5	195.01	192.50	-22.2	101,525	-0.02%
2024/07/19	46.7	201.39	14.4	201.89	204.00	32.3	100,691	0.03%
2024/07/18	62.2	205.29	19.1	204.87	204.00	43.1	102,383	0.04%
2024/07/17	23.3	213.34	13.1	213.10	212.00	10.2	101,305	0.01%
2024/07/16	37.8	214.14	14	213.43	213.00	23.8	101,241	0.02%
2024/07/15	15.1	216.87	23.3	216.65	216.50	-8.2	102,079	-0.01%
2024/07/12	104.1	217.23	23	218.15	216.00	81.1	102,453	0.08%	大買/
2024/07/11	33.9	225.87	21.2	225.80	225.50	12.8	101,909	0.01%
2024/07/10	45.3	223.36	29.7	223.86	223.50	15.6	103,744	0.02%
2024/07/09	93.8	227.88	70.6	225.43	225.50	23.2	104,436	0.02%
2024/07/08	30.7	222.63	63	224.76	226.50	-32.3	104,093	-0.03%
2024/07/05	16.1	214.12	7.9	214.18	214.50	8.2	105,052	0.01%
2024/07/04	13.8	213.31	76.4	212.97	214.50	-62.6	105,962	-0.06%
2024/07/03	26.9	205.09	46.2	205.44	203.00	-19.3	105,809	-0.02%
2024/07/02	112.4	208.43	10.3	208.45	204.50	102.1	106,349	0.10%	大買/鉅額交易
2024/07/01	37.4	215.93	28	215.76	216.00	9.4	106,325	0.01%
2024/06/28	19.1	214.21	15.1	214.40	214.00	4	108,067	0.00%
2024/06/27	23	211.61	38.6	212.87	212.50	-15.5	108,103	-0.01%
2024/06/26	55.1	211.31	14.3	212.90	210.00	40.9	109,229	0.04%
2024/06/25	35.3	205.55	32.1	205.21	211.00	3.3	110,700	0.00%
2024/06/24	86.9	207.03	51	206.93	206.00	35.9	111,189	0.03%
2024/06/21	79.8	213.78	36.1	213.85	212.00	43.7	112,462	0.04%
2024/06/20	54.8	210.96	105.7	212.26	217.50	-50.9	112,162	-0.05%	大賣/
2024/06/19	59.9	205.30	78.4	205.37	203.00	-18.4	113,142	-0.02%
2024/06/18	53	199.08	10.4	198.36	198.50	42.6	113,310	0.04%
2024/06/17	28.3	197.42	29	198.06	200.00	-0.6	115,217	0.00%
2024/06/14	9.9	195.23	68.7	195.97	198.00	-58.8	116,569	-0.05%
2024/06/13	37.9	190.87	45.8	191.95	192.00	-7.9	118,495	-0.01%
2024/06/12	26.3	185.42	115.4	185.34	187.50	-89.1	122,764	-0.07%	大賣/
2024/06/11	11.1	179.00	32.3	180.11	180.50	-21.2	123,876	-0.02%
2024/06/07	21.8	177.51	6.1	177.84	177.50	15.7	128,123	0.01%
2024/06/06	43.5	180.07	53.7	180.83	177.50	-10.2	132,975	-0.01%
2024/06/05	58.7	173.67	39.2	176.15	175.50	19.5	133,281	0.01%
2024/06/04	60	172.27	7	172.29	171.00	53	132,468	0.04%
2024/06/03	34.3	176.29	21	177.19	176.50	13.3	131,562	0.01%
2024/05/31	67.6	175.63	27.2	175.33	172.00	40.3	130,748	0.03%
2024/05/30	50.5	177.20	6.2	177.49	176.50	44.4	129,554	0.03%
2024/05/29	54	182.37	21.2	182.36	180.50	32.9	130,014	0.03%
2024/05/28	23.2	184.69	34.8	185.23	185.50	-11.7	129,230	-0.01%
2024/05/27	28.5	182.88	43.3	183.32	185.00	-14.8	128,741	-0.01%
2024/05/24	39	173.09	26.9	174.50	176.00	12.1	127,321	0.01%
2024/05/23	10.6	171.65	50.1	172.31	173.00	-39.6	126,500	-0.03%
2024/05/22	18.6	168.04	14	168.50	169.00	4.6	125,395	0.00%
2024/05/21	5.5	166.53	4	167.13	166.00	1.5	124,802	0.00%
2024/05/20	46.2	167.50	31	168.31	167.50	15.2	124,336	0.01%
2024/05/17	28.7	169.57	19.4	170.34	170.00	9.3	123,763	0.01%
2024/05/16	34.6	174.29	53.3	176.07	171.50	-18.7	122,712	-0.02%
2024/05/15	46.4	169.50	60.4	170.97	170.50	-14	120,759	-0.01%
2024/05/14	33	170.80	33.6	171.47	172.00	-0.7	118,632	0.00%
2024/05/13	39.2	170.62	15.1	172.10	169.50	24.2	116,850	0.02%
2024/05/10	29.9	169.33	10.2	169.06	169.50	19.7	115,830	0.02%
2024/05/09	41.2	173.07	34.4	173.61	170.50	6.7	114,664	0.01%
2024/05/08	32.7	169.61	22	169.82	169.50	10.7	113,075	0.01%
2024/05/07	61.5	168.62	40.1	168.56	169.50	21.5	112,117	0.02%
2024/05/06	44.5	164.95	110.9	165.38	167.50	-66.5	110,314	-0.06%	大賣/
2024/05/03	7.4	156.85	23.9	157.47	156.00	-16.4	107,787	-0.02%
2024/05/02	16.8	153.50	29	153.86	154.00	-12.2	107,073	-0.01%
2024/04/30	31.3	158.42	21.2	157.38	156.00	10.1	106,176	0.01%
2024/04/29	12.3	158.03	42.7	158.07	158.50	-30.4	105,289	-0.03%
2024/04/26	27.4	155.56	27.7	156.02	155.00	-0.3	104,036	0.00%
2024/04/25	40.5	152.87	18.7	152.61	151.50	21.8	102,659	0.02%
2024/04/24	50.1	151.76	129.7	152.23	156.00	-79.6	101,157	-0.08%	大賣/
2024/04/23	31	144.92	19.1	144.50	144.00	11.9	98,752	0.01%
2024/04/22	27	143.13	26	143.42	143.00	1	98,059	0.00%
2024/04/19	73.4	142.85	28	142.57	143.00	45.4	97,247	0.05%
2024/04/18	27.1	146.15	44.1	147.07	148.00	-17	95,526	-0.02%
2024/04/17	49.1	144.36	28.6	145.96	146.50	20.5	94,851	0.02%
2024/04/16	60	140.10	61.2	140.31	141.00	-1.2	93,480	0.00%
2024/04/15	40.3	147.49	32.2	146.53	146.00	8	90,976	0.01%
2024/04/12	42.5	151.46	32	151.38	150.50	10.5	89,690	0.01%
2024/04/11	45.4	149.44	47	149.99	150.00	-1.6	87,961	0.00%
2024/04/10	45.3	156.10	21.8	155.45	154.50	23.4	85,355	0.03%
2024/04/09	32.3	158.67	20	159.78	158.00	12.3	84,044	0.01%
2024/04/08	24.3	157.87	16.6	158.40	158.00	7.7	82,682	0.01%
2024/04/03	66.2	156.46	47.2	157.51	159.00	19.1	81,311	0.02%
2024/04/02	27.7	156.55	110	156.22	159.00	-82.3	79,344	-0.10%	大賣/
2024/04/01	51.4	151.71	43	151.94	150.50	8.4	76,692	0.01%
2024/03/29	144.9	153.41	77.4	151.59	150.00	67.5	75,560	0.09%	大買/
2024/03/28	70.5	153.70	97.9	154.34	155.50	-27.4	73,210	-0.04%
2024/03/27	42.4	146.65	57.3	146.72	148.50	-14.9	70,339	-0.02%
2024/03/26	83	143.79	113.2	142.35	142.00	-30.2	68,483	-0.04%	大賣/
2024/03/25	64.7	145.34	74.5	145.73	145.50	-9.8	66,381	-0.01%
2024/03/22	107.2	144.43	80.3	145.66	145.50	26.8	64,505	0.04%	大買/
2024/03/21	54	141.65	54.3	142.23	142.50	-0.3	61,032	0.00%
2024/03/20	94.4	138.04	83.6	138.42	138.00	10.8	58,649	0.02%
2024/03/19	63.4	133.11	52.3	134.45	136.00	11	55,781	0.02%
2024/03/18	49.1	133.72	156.8	134.56	136.00	-107.7	53,182	-0.20%	大賣/鉅額交易
2024/03/15	33.2	130.52	189.9	130.63	132.00	-156.7	49,532	-0.32%	大賣/鉅額交易
2024/03/14	40.6	118.30	71.4	120.28	121.00	-30.8	43,236	-0.07%
2024/03/13	66.6	120.78	144.7	120.61	120.50	-78.1	40,314	-0.19%	大賣/
2024/03/12	28	116.66	160.3	116.28	119.00	-132.3	34,910	-0.38%	大賣/鉅額交易
2024/03/11	19.5	108.64	119.4	109.15	109.50	-99.8	29,389	-0.34%	大賣/
2024/03/08	15.2	105.95	23.1	105.43	105.00	-7.9	27,431	-0.03%
2024/03/07	11	107.95	13.5	107.54	107.50	-2.4	26,533	-0.01%
2024/03/06	0	106.00	17.1	106.39	106.50	-17	26,183	-0.07%
2024/03/05	14.8	107.89	30.6	107.64	106.50	-15.8	26,190	-0.06%
2024/03/04	6.3	104.25	108.4	105.13	106.50	-102.1	25,463	-0.40%	大賣/鉅額交易