台積電 (2330)-凱基-新店券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	13.9	1144.25	4.6	1142.25	1135.00	9.4	35,905	0.03%
2025/01/20	3.4	1123.68	4	1126.25	1120.00	-0.6	35,860	0.00%
2025/01/17	4.2	1112.36	7.3	1113.86	1120.00	-3.1	36,000	-0.01%
2025/01/16	1.1	1099.76	10.6	1098.37	1105.00	-9.6	35,537	-0.03%
2025/01/15	17.5	1071.42	2.1	1075.00	1065.00	15.4	35,432	0.04%
2025/01/14	8	1082.81	3	1088.33	1090.00	5	35,449	0.01%
2025/01/13	14.2	1090.26	2.1	1108.94	1075.00	12.1	36,386	0.03%
2025/01/10	3.4	1102.19	2	1107.48	1100.00	1.4	36,344	0.00%
2025/01/09	3.7	1106.65	2.3	1105.21	1100.00	1.4	36,855	0.00%
2025/01/08	3.7	1114.58	2.3	1117.05	1105.00	1.4	37,115	0.00%
2025/01/07	8.4	1150.38	4.8	1145.16	1130.00	3.7	36,976	0.01%
2025/01/06	1.6	1113.18	25.7	1109.22	1125.00	-24	36,881	-0.07%
2025/01/03	1.1	1075.24	4.4	1080.69	1075.00	-3.3	36,510	-0.01%
2025/01/02	12.2	1059.65	1.1	1065.08	1065.00	11.1	36,516	0.03%
2024/12/31	21.6	1079.52	1	1085.00	1075.00	20.6	36,457	0.06%
2024/12/30	3.3	1090.00	1	1094.85	1090.00	2.2	36,666	0.01%
2024/12/27	0.1	1087.73	10	1091.00	1090.00	-9.9	36,713	-0.03%
2024/12/26	2.1	1085.00	3.2	1088.12	1085.00	-1.1	37,322	0.00%
2024/12/25	1.1	1085.00	10.9	1086.84	1085.00	-9.8	37,679	-0.03%
2024/12/24	3.3	1082.34	4.3	1088.50	1080.00	-1	38,055	0.00%
2024/12/23	5.1	1075.67	5.5	1071.96	1080.00	-0.4	38,268	0.00%
2024/12/20	10.4	1048.09	1	1050.00	1035.00	9.4	38,201	0.02%
2024/12/19	4.3	1065.04	1.5	1066.67	1070.00	2.8	37,576	0.01%
2024/12/18	3.1	1079.93	4.1	1078.82	1085.00	-0.9	37,866	0.00%
2024/12/17	2.5	1087.33	4.3	1087.70	1075.00	-1.9	37,713	0.00%
2024/12/16	0.3	1078.33	7	1082.21	1085.00	-6.7	37,556	-0.02%
2024/12/13	0	1064.55	4.4	1060.33	1065.00	-4.4	37,121	-0.01%
2024/12/12	0.1	1060.00	2.1	1062.34	1060.00	-2	37,202	-0.01%
2024/12/11	6.4	1049.38	3.1	1046.94	1045.00	3.3	37,479	0.01%
2024/12/10	3.2	1065.02	1.5	1067.61	1065.00	1.6	37,358	0.00%
2024/12/09	1.1	1070.00	1.2	1070.00	1075.00	-0.2	37,441	0.00%
2024/12/06	2.1	1065.05	2.1	1072.30	1065.00	-0.1	37,668	0.00%
2024/12/05	3	1075.00	10.2	1075.46	1075.00	-7.2	37,563	-0.02%
2024/12/04	2.1	1060.24	21.1	1066.18	1070.00	-19	37,548	-0.05%
2024/12/03	1.1	1055.01	26.3	1060.69	1055.00	-25.2	38,315	-0.07%
2024/12/02	0	1034.17	18	1025.28	1035.00	-18	37,918	-0.05%
2024/11/29	4.4	997.49	1.5	1004.33	996.00	2.9	37,709	0.01%
2024/11/28	13.6	998.22	5.8	1000.93	1005.00	7.8	38,106	0.02%
2024/11/27	19.2	1004.41	2.1	1006.38	1000.00	17.1	38,269	0.04%
2024/11/26	13.2	1016.14	5	1014.79	1010.00	8.2	38,268	0.02%
2024/11/25	13.6	1039.43	1.5	1031.61	1030.00	12.2	38,127	0.03%
2024/11/22	1.4	1035.43	8.3	1040.19	1040.00	-7	37,719	-0.02%
2024/11/21	5	1017.61	1.1	1015.58	1010.00	3.8	37,759	0.01%
2024/11/20	17.2	1037.35	0.3	1036.27	1025.00	16.9	37,476	0.05%
2024/11/19	4.7	1033.31	2.1	1037.37	1040.00	2.5	37,375	0.01%
2024/11/18	0.4	1025.04	2	1027.51	1025.00	-1.6	37,370	0.00%
2024/11/15	3.7	1036.78	2.1	1037.72	1035.00	1.6	37,195	0.00%
2024/11/14	5.8	1028.40	2.1	1034.97	1035.00	3.6	37,350	0.01%
2024/11/13	8.6	1043.16	1.3	1041.74	1035.00	7.4	36,930	0.02%
2024/11/12	8.9	1057.46	8.3	1056.62	1050.00	0.6	36,842	0.00%
2024/11/11	2.6	1073.87	2.4	1075.67	1085.00	0.2	36,421	0.00%
2024/11/08	2.6	1085.62	11.6	1086.21	1090.00	-9	36,481	-0.02%
2024/11/07	5.1	1062.08	2.3	1069.65	1065.00	2.8	36,690	0.01%
2024/11/06	6.3	1053.64	15.5	1060.91	1060.00	-9.1	36,593	-0.02%
2024/11/05	5.2	1043.00	9.1	1041.74	1050.00	-3.9	36,656	-0.01%
2024/11/04	0.2	1036.36	10.1	1040.00	1040.00	-10	37,830	-0.03%
2024/11/01	7.3	1016.36	0.2	1014.79	1025.00	7	39,778	0.02%
2024/10/30	3.5	1039.29	4.3	1041.46	1030.00	-0.8	40,135	0.00%
2024/10/29	12.1	1032.49	3.2	1033.46	1040.00	9	40,287	0.02%
2024/10/28	6.5	1062.81	4	1066.28	1050.00	2.5	40,195	0.01%
2024/10/25	1.2	1060.75	2.6	1065.19	1065.00	-1.4	40,223	0.00%
2024/10/24	1.9	1065.93	2.1	1065.02	1060.00	-0.2	40,536	0.00%
2024/10/23	3.1	1063.24	6.3	1060.31	1060.00	-3.1	41,265	-0.01%
2024/10/22	6.3	1066.91	4.4	1070.00	1075.00	2	41,527	0.00%
2024/10/21	1.2	1089.58	3.5	1089.77	1085.00	-2.3	42,222	-0.01%
2024/10/18	7.4	1088.32	23.8	1090.00	1085.00	-16.3	43,152	-0.04%
2024/10/17	8	1039.28	5.9	1043.44	1035.00	2.1	43,102	0.00%
2024/10/16	23.4	1044.15	6.2	1044.30	1045.00	17.2	43,099	0.04%
2024/10/15	3.4	1060.73	21.6	1070.50	1070.00	-18.3	42,757	-0.04%
2024/10/14	6.3	1040.83	5.8	1049.68	1045.00	0.5	42,683	0.00%
2024/10/11	0	0.00	8.8	1043.10	1045.00	-8.8	43,218	-0.02%
2024/10/09	3.2	1024.69	14.4	1026.65	1020.00	-11.2	43,195	-0.03%
2024/10/08	2.1	999.90	3.2	1004.42	1010.00	-1.1	43,182	0.00%
2024/10/07	0.6	1003.12	7.1	997.93	1005.00	-6.5	43,441	-0.01%
2024/10/04	5.1	979.53	5.1	977.68	977.00	0	43,449	0.00%
2024/10/01	1.3	968.25	8.5	972.91	972.00	-7.2	43,099	-0.02%
2024/09/30	22.3	973.79	3.5	977.66	957.00	18.8	43,350	0.04%
2024/09/27	1.4	1003.36	6.5	1008.83	1000.00	-5.2	42,726	-0.01%
2024/09/26	1.1	1014.44	17.7	1011.94	1015.00	-16.6	42,554	-0.04%
2024/09/25	2	999.97	4.2	999.32	1005.00	-2.1	42,252	-0.01%
2024/09/24	0.8	977.05	17.6	980.23	987.00	-16.8	42,250	-0.04%
2024/09/23	5.4	972.91	7.4	975.78	977.00	-2	42,467	0.00%
2024/09/20	4.5	975.42	12.3	976.61	973.00	-7.8	42,975	-0.02%
2024/09/19	2	946.50	5.2	956.05	960.00	-3.2	42,929	-0.01%
2024/09/18	2.4	939.23	2.1	941.96	941.00	0.4	43,489	0.00%
2024/09/16	0.3	946.51	2.3	949.22	947.00	-2.1	44,488	0.00%
2024/09/13	4.7	948.45	3.8	948.01	947.00	0.9	45,065	0.00%
2024/09/12	0.2	932.25	11.5	936.86	940.00	-11.3	45,846	-0.02%
2024/09/11	3.5	902.93	1	903.96	901.00	2.4	45,819	0.01%
2024/09/10	4.4	905.21	3.2	907.88	904.00	1.2	45,957	0.00%
2024/09/09	18.5	896.55	2	896.00	899.00	16.5	46,040	0.04%
2024/09/06	4.1	909.66	8.4	911.86	918.00	-4.3	46,372	-0.01%
2024/09/05	3.8	907.33	8	909.28	902.00	-4.1	46,766	-0.01%
2024/09/04	22.2	895.39	1.5	895.23	889.00	20.6	47,061	0.04%
2024/09/03	3.7	942.75	3.5	944.74	940.00	0.2	46,422	0.00%
2024/09/02	3.2	945.06	2	951.50	948.00	1.2	47,144	0.00%
2024/08/30	2.3	945.42	3.2	948.12	944.00	-0.9	47,366	0.00%
2024/08/29	7.2	941.95	1.1	943.52	943.00	6.1	46,772	0.01%
2024/08/28	3.1	956.80	6.8	953.47	964.00	-3.6	46,519	-0.01%
2024/08/27	3.1	941.94	0.2	945.14	942.00	2.9	47,291	0.01%
2024/08/26	4.3	952.13	4.2	953.77	950.00	0.1	47,613	0.00%
2024/08/23	6.4	946.94	1.2	949.77	949.00	5.2	47,753	0.01%
2024/08/22	3.4	952.13	0.4	952.51	951.00	3	47,715	0.01%
2024/08/21	4.7	960.17	5.5	959.11	958.00	-0.8	47,755	0.00%
2024/08/20	4.2	974.13	1.2	975.15	973.00	3	47,827	0.01%
2024/08/19	1.5	966.65	4.2	971.92	973.00	-2.7	48,047	-0.01%
2024/08/16	6.3	964.14	12.9	964.56	969.00	-6.5	48,302	-0.01%
2024/08/15	1.2	944.95	2.5	946.06	943.00	-1.2	47,896	0.00%
2024/08/14	3.5	949.06	6.7	950.15	948.00	-3.2	48,052	-0.01%
2024/08/13	1.3	937.54	5.3	940.61	941.00	-4	47,876	-0.01%
2024/08/12	7.6	938.71	0.7	939.41	940.00	6.8	48,179	0.01%
2024/08/09	8.9	925.90	11.7	927.55	934.00	-2.8	48,197	-0.01%
2024/08/08	9.4	898.57	4.1	897.51	896.00	5.4	47,853	0.01%
2024/08/07	30.8	903.61	14.7	906.86	920.00	16.1	47,797	0.03%
2024/08/06	14	866.34	67.3	865.03	880.00	-53.3	47,229	-0.11%
2024/08/05	54.8	836.88	40.2	839.72	815.00	14.6	45,881	0.03%
2024/08/02	33.3	915.96	13.5	912.64	903.00	19.8	43,850	0.05%
2024/08/01	12.8	958.59	8.2	958.66	960.00	4.6	43,151	0.01%
2024/07/31	6.2	933.92	6.5	933.88	934.00	-0.4	42,905	0.00%
2024/07/30	9.5	937.73	2.1	938.70	940.00	7.4	42,739	0.02%
2024/07/29	5.1	942.41	14.3	942.85	944.00	-9.2	42,718	-0.02%
2024/07/26	33.3	921.95	4	924.00	924.00	29.3	42,689	0.07%
2024/07/23	6.5	967.40	19.3	964.79	979.00	-12.8	41,768	-0.03%
2024/07/22	26.2	948.84	25.1	950.22	939.00	1	41,526	0.00%
2024/07/19	29.1	981.79	6.8	975.17	970.00	22.3	40,620	0.05%
2024/07/18	31	996.07	7.5	999.67	1005.00	23.5	39,739	0.06%
2024/07/17	22.7	1031.57	2.1	1032.41	1030.00	20.6	38,880	0.05%
2024/07/16	2.1	1052.38	8	1065.62	1055.00	-6	38,755	-0.02%
2024/07/15	8.6	1038.21	3.4	1041.48	1040.00	5.2	40,401	0.01%
2024/07/12	14.6	1032.55	4.3	1037.65	1040.00	10.3	40,488	0.03%
2024/07/11	7.5	1073.57	6.3	1070.97	1080.00	1.2	39,914	0.00%
2024/07/10	7.4	1027.49	2.6	1034.68	1045.00	4.8	40,045	0.01%
2024/07/09	5.9	1035.19	1.4	1045.93	1040.00	4.4	39,924	0.01%
2024/07/08	12.8	1040.90	6.6	1032.01	1035.00	6.3	39,676	0.02%
2024/07/05	2.6	1005.00	3.2	1003.39	1005.00	-0.6	39,427	0.00%
2024/07/04	4.1	1001.26	13.9	1000.12	1005.00	-9.9	39,553	-0.02%
2024/07/03	6.5	973.90	10.1	974.03	979.00	-3.5	39,802	-0.01%
2024/07/02	1.4	962.99	1.1	966.71	960.00	0.4	39,938	0.00%
2024/07/01	3.3	969.76	3	975.67	968.00	0.3	40,029	0.00%
2024/06/28	1.2	964.64	4.6	968.23	966.00	-3.4	40,330	-0.01%
2024/06/27	2.2	954.52	3	959.67	960.00	-0.8	40,028	0.00%
2024/06/26	13.6	956.32	9.2	954.79	960.00	4.4	39,672	0.01%
2024/06/25	5.6	933.23	19.1	928.12	945.00	-13.5	39,377	-0.03%
2024/06/24	18.2	945.73	1.2	942.20	940.00	17.1	38,734	0.04%
2024/06/21	12	966.48	3	968.33	970.00	9	38,312	0.02%
2024/06/20	19.7	975.57	3.2	977.25	981.00	16.5	37,171	0.04%
2024/06/19	10.4	974.46	5.4	970.31	981.00	5	36,878	0.01%
2024/06/18	4.5	943.83	4.5	943.15	943.00	0	36,442	0.00%
2024/06/17	12.7	922.68	1	924.00	921.00	11.7	36,499	0.03%
2024/06/14	9.2	912.57	2.2	918.82	922.00	7	36,563	0.02%
2024/06/13	8	920.10	5.3	917.82	919.00	2.7	36,649	0.01%
2024/06/12	2.2	900.97	10.2	901.60	909.00	-8	36,940	-0.02%
2024/06/11	1.4	886.91	5.1	891.59	883.00	-3.7	36,839	-0.01%
2024/06/07	16.4	880.73	0.2	880.00	879.00	16.2	36,647	0.04%
2024/06/06	11.6	891.77	23.4	889.91	894.00	-11.8	36,931	-0.03%
2024/06/05	3.3	844.64	5.2	849.03	854.00	-2	36,962	-0.01%
2024/06/04	1.6	842.36	1.1	843.81	839.00	0.5	37,879	0.00%
2024/06/03	4.5	846.83	4.2	848.13	846.00	0.3	38,604	0.00%
2024/05/31	9.3	830.30	1.7	823.82	821.00	7.6	38,859	0.02%
2024/05/30	7.9	843.12	5	844.60	838.00	2.9	38,642	0.01%
2024/05/29	1.5	858.50	3	860.33	857.00	-1.5	39,487	0.00%
2024/05/28	2.2	865.76	1.1	870.71	865.00	1.1	39,320	0.00%
2024/05/27	3.4	869.93	3	875.01	869.00	0.4	39,804	0.00%
2024/05/24	6.5	863.94	3	866.00	867.00	3.5	39,909	0.01%
2024/05/23	6.5	873.75	2.9	873.21	875.00	3.6	39,820	0.01%
2024/05/22	2.2	853.61	7.2	857.16	864.00	-5	39,973	-0.01%
2024/05/21	1.1	835.95	2.3	839.28	841.00	-1.2	39,914	0.00%
2024/05/20	3.9	832.20	25.4	835.73	835.00	-21.5	40,095	-0.05%
2024/05/17	4.4	839.97	2.1	841.95	835.00	2.3	40,117	0.01%
2024/05/16	6.5	840.14	6.4	848.81	841.00	0.1	40,253	0.00%
2024/05/15	7.5	839.45	3.6	839.75	839.00	3.8	40,258	0.01%
2024/05/14	1.1	816.18	6.2	822.77	825.00	-5.1	41,481	-0.01%
2024/05/13	1.4	819.34	4.3	820.41	819.00	-2.9	41,736	-0.01%
2024/05/10	0.4	800.77	4.1	803.59	802.00	-3.7	41,595	-0.01%
2024/05/09	1.1	798.16	0.2	799.02	796.00	0.9	41,926	0.00%
2024/05/08	1.5	795.12	4	799.72	802.00	-2.6	42,249	-0.01%
2024/05/07	2.2	793.96	12.3	797.30	800.00	-10.2	42,488	-0.02%
2024/05/06	2.7	788.04	7.1	790.44	786.00	-4.4	42,386	-0.01%
2024/05/03	2.3	780.42	15.2	783.92	780.00	-12.9	42,528	-0.03%
2024/05/02	16.2	775.94	6	779.17	772.00	10.2	42,896	0.02%
2024/04/30	2.6	793.49	8.7	800.21	790.00	-6.1	42,664	-0.01%
2024/04/29	0.3	790.75	6.2	793.28	795.00	-5.8	42,697	-0.01%
2024/04/26	1.4	782.35	6.5	786.53	782.00	-5.1	43,335	-0.01%
2024/04/25	5.5	768.29	0	0.00	766.00	5.5	45,474	0.01%
2024/04/24	5.4	780.63	14	778.32	783.00	-8.7	45,451	-0.02%
2024/04/23	0.5	755.54	4	755.01	754.00	-3.5	45,504	-0.01%
2024/04/22	6.2	746.37	2.8	748.71	742.00	3.4	45,451	0.01%
2024/04/19	45.6	759.84	12.4	756.42	750.00	33.2	45,029	0.07%
2024/04/18	3.2	795.30	5.1	806.65	804.00	-2	43,123	0.00%
2024/04/17	9.6	802.63	5.5	800.65	804.00	4.1	42,797	0.01%
2024/04/16	20.7	790.30	3.1	788.12	788.00	17.7	42,440	0.04%
2024/04/15	9.4	807.29	4.1	809.00	806.00	5.3	41,990	0.01%
2024/04/12	7.2	822.79	1	824.99	818.00	6.2	41,638	0.01%
2024/04/11	4.7	816.43	3	816.70	820.00	1.7	41,415	0.00%
2024/04/10	2.1	816.46	1.1	817.73	815.00	1	41,251	0.00%
2024/04/09	2.7	809.59	13.1	812.55	819.00	-10.4	41,412	-0.03%
2024/04/08	0.7	787.11	0.4	786.35	783.00	0.4	40,900	0.00%
2024/04/03	1.3	782.23	2	783.00	780.00	-0.7	40,670	0.00%
2024/04/02	0.4	786.06	6.5	786.85	790.00	-6.2	40,580	-0.02%
2024/04/01	2.8	771.67	1.6	778.36	770.00	1.3	40,503	0.00%
2024/03/29	0.1	774.94	4	776.49	779.00	-4	40,421	-0.01%
2024/03/28	6.7	771.00	2	773.04	769.00	4.7	40,274	0.01%
2024/03/27	1.1	780.10	0	0.00	779.00	1.1	40,132	0.00%
2024/03/26	1.2	783.25	8.1	786.77	782.00	-6.8	40,235	-0.02%
2024/03/25	0.2	781.09	2.5	783.55	780.00	-2.3	40,186	-0.01%
2024/03/22	3.3	779.12	0	781.76	785.00	3.2	40,326	0.01%
2024/03/21	1.4	780.28	8.5	778.52	784.00	-7.1	40,250	-0.02%
2024/03/20	3.4	760.22	3.1	762.63	758.00	0.3	40,390	0.00%
2024/03/19	0.5	762.13	3.1	759.35	762.00	-2.6	40,358	-0.01%
2024/03/18	2.2	761.55	0	765.00	764.00	2.2	40,239	0.01%
2024/03/15	8.9	764.53	1.1	764.36	753.00	7.8	40,003	0.02%
2024/03/14	2.5	778.98	2	783.00	784.00	0.5	39,238	0.00%
2024/03/13	1.3	783.65	2.3	780.44	779.00	-1	39,097	0.00%
2024/03/12	0.7	762.01	0.2	761.86	770.00	0.5	38,832	0.00%
2024/03/11	13.1	767.42	5.6	766.23	766.00	7.5	38,223	0.02%
2024/03/08	11.8	787.23	6.1	787.13	784.00	5.7	37,515	0.02%
2024/03/07	3.5	758.07	16.2	761.36	760.00	-12.8	36,513	-0.03%
2024/03/06	6.5	721.51	5.5	736.01	735.00	1	35,786	0.00%
2024/03/05	12.3	734.88	2.4	733.13	730.00	9.9	35,845	0.03%
2024/03/04	6.9	721.24	29.2	716.45	725.00	-22.3	35,187	-0.06%
2024/03/01	1.1	690.10	0.1	693.00	689.00	1	34,147	0.00%
2024/02/29	1.2	690.61	1	690.00	690.00	0.2	34,066	0.00%
2024/02/27	2.2	697.70	1	692.05	698.00	1.2	33,328	0.00%
2024/02/26	2.2	697.91	0.1	697.00	698.00	2.2	33,020	0.01%
2024/02/23	4.3	699.80	13.6	699.04	697.00	-9.3	32,906	-0.03%
2024/02/22	4.4	688.89	3.1	690.93	692.00	1.3	32,731	0.00%
2024/02/21	3.2	680.63	2	678.00	681.00	1.2	32,546	0.00%
2024/02/20	5.2	685.33	1	687.00	687.00	4.2	32,404	0.01%
2024/02/19	0.4	679.40	1.3	680.05	678.00	-0.9	32,373	0.00%
2024/02/16	16.4	694.93	3.9	691.67	683.00	12.5	32,637	0.04%
2024/02/15	1.6	693.94	46.4	698.06	697.00	-44.7	32,260	-0.14%
2024/02/05	0.4	644.79	7.6	645.07	646.00	-7.2	31,111	-0.02%
2024/02/02	1.1	631.00	2.1	634.75	635.00	-1.1	30,594	0.00%
2024/02/01	0.3	623.17	0.4	623.95	628.00	-0.1	30,374	0.00%