加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2135
  • 漲跌
    ▲25
  • 漲幅
    +1.18%
  • 成交量
    549張
  • 產業
    上市 光電類股

  • 1620人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2202120.3100.002110.0006970.00%
2024/04/1902139.7400.002120.0007070.00%
2024/04/1802213.0000.002200.0007420.00%
2024/04/170.12214.0000.002200.000.17470.01%
2024/04/1602243.4800.002225.0007530.00%
2024/04/1502310.0000.002295.0007500.00%
2024/04/1222442.5022397.502350.0007570.00%
2024/04/1102337.8900.002315.0007460.00%
2024/04/090.32390.5400.002380.000.37620.04%
2024/04/0802394.3500.002380.0007720.01%
2024/04/0302495.0000.002490.0007730.00%
2024/03/2902445.0000.002445.0007960.00%
2024/03/2802446.6700.002430.0008180.00%
2024/03/2702435.0000.002435.0008210.00%
2024/03/2202456.1100.002445.0008420.00%
2024/03/2102503.3300.002485.0008500.00%
2024/03/2002505.0002560.002570.0008630.00%
2024/03/1902487.5000.002475.0008990.00%
2024/03/1802519.2900.002520.0009330.00%
2024/03/1502498.3300.002515.0009430.00%
2024/03/1300.000.12525.542500.00-0.1946-0.01%
2024/03/1102500.0000.002520.0009560.00%
2024/03/0802536.5602550.392500.0009550.00%
2024/03/0702560.0000.002550.0009530.00%
2024/03/0600.000.12575.002570.00-0.1957-0.01%
2024/03/0502548.3300.002550.0009600.00%
2024/03/0402559.5900.002565.0009800.00%
2024/03/0102576.0002580.002570.0009810.00%
2024/02/2902590.0000.002590.0009760.00%
2024/02/2700.000.12628.142640.00-0.1967-0.01%
2024/02/260.12620.0002620.002625.000.19650.01%
2024/02/2300.0002540.002545.0009540.00%
2024/02/2202510.0002530.002530.0009590.00%
2024/02/2102485.0000.002485.0009650.00%
2024/02/200.12470.0000.002460.000.19550.01%
2024/02/1902390.2500.002395.0009360.00%
2024/02/160.12398.8500.002390.000.19350.01%
2024/02/1500.0012400.002405.00-1932-0.11%
2024/02/0502352.3800.002355.0009230.00%
2024/02/021.12385.2712390.002365.000.19180.01%
2024/02/010.12448.2802425.002435.000.18970.01%
2024/01/3002524.0900.002510.0008810.00%
2024/01/2902535.0000.002535.0008910.00%
2024/01/2602500.0000.002490.0008920.00%
2024/01/2402555.0012560.002535.00-1890-0.11%
2024/01/2302520.0002530.002515.0009020.00%
2024/01/2202498.5000.002475.0008990.00%
2024/01/1902499.3800.002495.0008950.00%
2024/01/1802490.0000.002495.0008900.00%
2024/01/171.12529.7100.002490.001.18840.12%
2024/01/1602541.8600.002580.0008720.00%
2024/01/1200.0002630.002600.0008470.00%
2024/01/1102535.0000.002550.0008060.00%
2024/01/100.12527.5400.002525.000.18060.01%
2024/01/0902577.5000.002575.0007980.00%
2024/01/0802583.2400.002580.0008010.00%
2024/01/050.12597.5000.002595.000.18240.01%
2024/01/0402682.6700.002650.0008160.00%
2024/01/031.12704.2712685.002685.000.18130.01%
2024/01/0202775.1202775.002785.0008070.00%
2023/12/2902860.0002820.002870.0007950.00%
2023/12/2702755.000.42804.272810.00-0.4784-0.05%
2023/12/2602760.0000.002760.0007810.00%
2023/12/2502750.0022760.012795.00-2780-0.26%
2023/12/2200.0002655.002650.0007620.00%
2023/12/2112640.0012675.002680.0007720.00%
2023/12/2002670.0000.002670.0007690.00%
2023/12/1900.0002695.002690.0007620.00%
2023/12/1802635.0000.002675.0007550.00%
2023/12/1502675.0002681.882670.0007480.00%
2023/12/1400.0012749.382690.00-1734-0.14%
2023/12/1300.000.52493.192530.00-0.5700-0.07%
2023/12/1200.0012385.102375.00-1672-0.15%
2023/12/1112330.0012330.002340.0006670.00%
2023/12/0812309.8100.002290.0016710.15%
2023/12/0702310.0000.002310.0006710.00%
2023/12/0602320.0000.002320.0006720.00%
2023/12/0400.0002380.002385.0006760.00%
2023/11/3000.000.12383.002390.00-0.1690-0.01%
2023/11/2900.0002370.772385.000682-0.01%
2023/11/2800.000.22295.162310.00-0.2660-0.02%
2023/11/2700.0002279.192290.0006590.00%
2023/11/2402255.0000.002265.0006650.00%
2023/11/2200.0002241.002235.0006600.00%
2023/11/2100.000.12225.462245.00-0.1660-0.01%
2023/11/1502130.0002125.002120.0006610.00%
2023/11/0902125.0002127.502130.0006640.00%
2023/11/0102065.0002055.002065.0006480.00%
2023/10/3102090.0002100.002070.0006470.00%
2023/10/3002028.3300.002025.0006310.00%
2023/10/2702000.0000.002020.0006270.00%
2023/10/2402010.0000.002010.0006330.00%
2023/10/2002030.0000.002030.0006380.00%
2023/10/1902050.0000.002040.0006380.00%
2023/10/1802055.0000.002045.0006400.00%
2023/10/1702095.0000.002095.0006370.00%
2023/10/160.12120.0000.002125.000.16400.02%
2023/10/1300.0002160.002175.000642-0.01%
2023/10/0602100.0000.002090.0006480.00%
2023/10/0500.000.12115.002120.00-0.1640-0.01%
2023/10/0402080.0000.002080.0006440.00%
2023/09/2802125.0000.002135.0007200.00%
2023/09/2712125.0012104.882105.0007320.00%
2023/09/2500.0002135.002150.0007340.00%
2023/09/2202090.0000.002095.0007310.00%
2023/09/2002095.0000.002095.0007240.00%
2023/09/1802100.000.12130.002105.000710-0.01%
2023/09/1402065.0000.002070.0006970.00%
2023/09/1302010.4600.002015.0006970.00%
2023/09/0801997.5000.001985.0006920.00%
2023/09/0602125.0000.002120.0006770.00%
2023/09/050.12165.0000.002165.000.16710.01%
2023/08/2801975.000.11950.001970.000647-0.01%
2023/08/2501935.0000.001930.0006480.00%
2023/08/240.11950.5001955.001930.0006470.00%
2023/08/2301995.0000.001975.0006430.00%
2023/08/1802038.0000.002025.0006310.00%
2023/08/1500.0002090.002090.0006320.00%
2023/08/1102130.0000.002115.0006350.00%
2023/08/1002125.0000.002125.0006560.00%
2023/08/0800.0002135.002130.0006620.00%
2023/08/0402155.0000.002145.0006730.00%
2023/08/0202170.0000.002160.0006720.00%
2023/07/2602154.2900.002140.0006730.01%
2023/07/2402195.0000.002195.0006690.00%
2023/07/210.12203.7500.002200.000.16730.01%
2023/07/2002252.9000.002240.0006740.00%
2023/07/1902295.0000.002270.0006700.00%
2023/07/1700.000.12335.002305.00-0.1667-0.01%
2023/07/1402253.130.12280.002310.000667-0.01%
2023/07/1300.0012385.102405.00-1644-0.16%
2023/07/1212370.0000.002360.0016400.16%
2023/07/1012370.0022387.502345.00-1656-0.15%
2023/07/0722337.4012364.552340.0016390.16%
2023/07/0612405.001.22308.962315.00-0.2622-0.04%
2023/07/0500.0012225.002250.00-1562-0.18%
2023/07/041.22232.5012219.862240.000.25450.04%
2023/06/2902143.0012145.002130.00-1532-0.19%
2023/06/2712160.0202152.502135.0015400.18%
2023/06/2600.0002140.002130.0005410.00%
2023/06/2112189.1000.002130.0015450.19%
2023/06/2002150.0000.002160.0005470.00%
2023/06/1902163.8502174.412150.0005480.00%
2023/06/160.12217.4100.002195.000.15480.01%
2023/06/1400.0002300.002255.000549-0.01%
2023/06/090.12210.0000.002220.000.15590.02%
2023/06/0802205.0002250.002200.0005630.00%
2023/06/0702230.0002250.002245.0005680.00%
2023/06/0602245.0000.002255.0005770.00%
2023/06/0500.0002300.002290.0005860.00%
2023/06/0100.0002252.502245.0006230.00%
2023/05/3100.0002275.002265.0006280.00%
2023/05/3002275.0000.002255.0006280.00%
2023/05/2602235.0000.002220.0006210.00%
2023/05/2502245.0002240.002245.0006180.00%
2023/05/2400.0002230.002235.0006190.00%
2023/05/2300.0012230.102225.00-1622-0.16%
2023/05/2212260.0002235.002225.0016210.16%
2023/05/1900.001.12216.192260.00-1.1621-0.17%
2023/05/1812200.000.12208.642210.000.96120.15%
2023/05/1600.000.12222.422190.00-0.1601-0.01%
2023/05/1102080.0000.002075.0005810.00%
2023/05/1002010.0000.002025.0005710.00%
2023/05/0812015.0012000.002000.0005740.00%
2023/05/0501985.0000.001975.0005730.00%
2023/05/0401990.0000.001990.0005720.00%
2023/05/0301983.7500.002000.0005800.01%
2023/05/0202010.3300.001990.0005790.01%
2023/04/2802023.1300.002010.0005820.00%
2023/04/2702025.0000.002025.0005850.00%
2023/04/2502020.0002045.002010.0006190.00%
2023/04/2400.0012045.002045.00-1614-0.16%
2023/04/2002031.2500.002015.0006140.00%
2023/04/1902038.0900.002030.0006140.01%
2023/04/1802090.0012090.002085.00-1611-0.16%
2023/04/1700.0002134.002125.0006030.00%
2023/04/141.12078.4812050.002060.000.15920.02%
2023/04/1312169.9200.002155.0015700.18%
2023/04/1212164.9000.002170.0015660.18%
2023/04/070.12150.7000.002135.000.15660.01%
2023/04/0602165.0000.002150.0005640.00%
2023/03/3102185.0012180.002175.00-1562-0.18%
2023/03/2802226.7700.002200.0005680.01%
2023/03/2712295.0000.002260.0015670.18%
2023/03/2002235.0000.002230.0005530.00%
2023/03/1700.0012299.782250.00-1561-0.18%
2023/03/1612279.9300.002255.0015590.18%
2023/03/1502341.9200.002315.0005640.00%
2023/03/1402340.0002365.002330.0005720.00%
2023/03/1302350.0000.002405.0005660.00%
2023/03/100.12374.7000.002365.000.15640.01%
2023/03/0902450.0002460.002440.0005630.00%
2023/03/0802450.0002455.002455.0005670.00%
2023/03/0700.0002448.752440.000552-0.01%
2023/03/0602430.0002405.832450.0005370.00%
2023/03/0102170.3100.002165.0005260.00%
2023/02/2302225.0000.002225.0005340.00%
2023/02/2202227.0000.002210.0005440.00%
2023/02/2102255.0012245.002260.00-1582-0.17%
2023/02/1702179.8100.002165.0006090.00%
2023/02/1612229.9902230.002215.0016140.16%
2023/02/1502205.0002218.962240.000628-0.01%
2023/02/1402210.0000.002225.0006300.00%
2023/02/1302235.0000.002210.0006340.00%
2023/02/1000.000.12265.002255.00-0.1637-0.02%
2023/02/0302240.000.12200.002245.000640-0.01%
2023/02/0102165.0000.002215.0006400.00%
2023/01/3000.0002165.002165.0006380.00%
2023/01/1702080.0000.002075.0006360.00%
2023/01/1602035.0000.002050.0006370.00%
2023/01/1301988.2400.002005.0006320.00%
2023/01/1202170.0000.002160.0006080.00%
2023/01/0902210.0000.002225.0006220.00%
2023/01/0600.0002150.002180.0006400.00%
2022/12/3002056.2500.002040.0006680.00%
2022/12/2902050.000.12075.002050.000679-0.01%
2022/12/2602117.5000.002120.0006920.00%
2022/12/2302120.0000.002140.0007090.00%
2022/12/220.12200.0002195.002140.000.17140.01%
2022/12/1902240.0000.002250.0007250.00%
2022/12/1602215.0000.002225.0007220.00%
2022/12/1402237.7312245.002260.00-1720-0.14%
2022/12/1312210.0012220.002190.0007200.00%
2022/12/1202180.0000.002200.0007220.00%
2022/12/0902201.6700.002190.0007330.00%
2022/12/0800.0012250.002245.00-1725-0.14%
2022/12/0702265.0000.002260.0007310.00%
2022/12/0600.0002300.002290.0007240.00%
2022/12/0200.000.12290.002290.00-0.1719-0.01%
2022/12/0100.0002315.002290.0007280.00%
2022/11/2902270.0000.002270.0007150.00%
2022/11/2812260.1012275.002275.0007190.00%
2022/11/250.12265.8702260.002260.0007200.00%
2022/11/2412300.001.12313.872325.00-0.1720-0.01%
2022/11/2300.000.12335.002280.00-0.1723-0.01%
2022/11/2112279.9500.002270.0017200.14%
2022/11/1812319.9600.002280.0017130.14%
2022/11/1700.000.42276.242315.00-0.4707-0.05%
2022/11/1612114.9612115.002130.0006740.00%
2022/11/1500.002.32100.922125.00-2.3671-0.35%
2022/11/1422040.000.42036.762050.001.66590.24%
2022/11/1100.001.32011.062030.00-1.3657-0.19%
2022/11/1011965.001.11973.181965.00-0.1649-0.02%
2022/11/0900.000.31965.001955.00-0.3652-0.05%
2022/11/0711950.0011960.001925.0006480.00%
2022/11/0300.0001880.001895.0006450.00%
2022/10/2611780.0011795.001810.0006680.00%
2022/10/2400.0011755.001730.00-1684-0.15%
2022/10/2111785.0000.001725.0016900.14%
2022/10/1811765.0211775.001765.0006750.00%
2022/10/1711740.0011750.001800.0006720.00%
2022/10/1411845.0011855.001800.0006680.00%
2022/10/1311725.0011735.001745.0006560.00%
2022/10/1101700.0001715.001695.0006520.00%
2022/09/3011645.0611655.001675.0007110.00%
2022/09/280.31757.6300.001710.000.37220.04%
2022/09/2701826.1300.001880.0007130.00%
2022/09/2601850.0000.001845.0007130.00%
2022/09/191.21886.6200.001880.001.27230.17%
2022/09/160.31897.5000.001895.000.37250.04%
2022/09/140.11937.5700.001940.000.17150.01%
2022/09/1301990.0000.001980.0007060.00%
2022/09/1200.001.11995.952000.00-1.1705-0.15%
2022/09/0811975.0000.001970.0017050.14%
2022/09/0700.0011965.002005.00-1701-0.14%
2022/09/0511930.0000.001925.0016930.14%
2022/08/300.11945.0000.001945.000.17040.01%
2022/08/2911885.0011900.001895.0007080.00%
2022/08/2401910.0000.001900.0007240.00%
2022/08/2301905.0000.001910.0007280.00%
2022/08/2201981.2000.001930.0007260.00%
2022/08/1900.0012065.002060.00-1722-0.14%
2022/08/1812050.0000.002035.0017190.14%
2022/08/1202085.0000.002070.0007040.00%
2022/08/1102090.0000.002080.0007020.00%
2022/08/0200.0002042.502030.0006840.00%
2022/07/2902055.000.12030.002090.00-0.1672-0.01%
2022/07/2801980.0001990.001985.0006560.00%
2022/07/2701955.0000.001950.0006430.00%
2022/07/2001950.0000.001920.0006440.00%
2022/07/1801995.0001990.001990.0006380.00%
2022/07/1511970.001.11981.611990.00-0.1634-0.02%
2022/07/1200.0001820.001835.0005840.00%
2022/07/0801885.0000.001870.0005680.00%
2022/07/0700.000.31832.081880.00-0.3548-0.05%
2022/07/0401715.0000.001735.0005330.00%
2022/07/0111740.0011705.001690.0005420.00%
2022/06/2300.0001610.001615.0005600.00%
2022/06/2001650.0000.001620.0005620.00%
2022/06/1701650.0001650.001675.0005610.00%
2022/06/1301765.0000.001755.0005600.01%
2022/06/0800.0001800.001785.0005420.00%
2022/06/0701775.0000.001770.0005360.00%
2022/06/0601805.0000.001810.0005280.00%
2022/06/0101663.8511670.021655.00-1507-0.20%
2022/05/3101660.0000.001670.0005060.00%
2022/05/300.11665.0000.001680.000.14980.02%
2022/05/2301605.0000.001600.0004990.00%
2022/05/1901585.0000.001585.0005030.00%
2022/05/1601596.6700.001590.0005070.01%
2022/05/1301615.000.11610.001615.000507-0.01%
2022/05/120.11606.0721605.171600.00-1.9507-0.37%
2022/05/110.11615.0000.001615.000.15090.01%
2022/05/100.11582.8601621.151620.0005050.01%
2022/05/090.11577.5000.001565.000.14960.02%
2022/05/060.11604.0001610.001600.0004990.01%
2022/05/0401660.0000.001660.0004990.00%
2022/05/030.11673.3300.001665.000.15060.01%
2022/04/270.31645.3901630.001635.000.35120.05%
2022/04/261.31676.5811655.001655.000.35170.06%
2022/04/250.21672.5000.001685.000.25250.04%
2022/04/2111740.0011725.001700.0005630.00%
2022/04/1801625.0001630.001630.0005860.00%
2022/04/1501628.3321620.001625.00-2601-0.33%
2022/04/1311625.1511630.001630.0006310.00%
2022/04/1201630.0000.001640.0006510.00%
2022/04/1151610.0531603.331610.0026830.29%
2022/04/0811660.221.11660.511660.00-0.1700-0.01%
2022/04/071.11700.0011685.391685.0007100.01%
2022/04/0611795.1311775.001775.0007010.01%
2022/04/0101865.0000.001860.0007030.00%
2022/03/3001870.0000.001905.0007130.00%
2022/03/291.11870.7511880.001865.000.17240.01%
2022/03/2821907.5700.001900.0027570.27%
2022/03/2501977.0001985.001965.0007950.00%
2022/03/2401990.0000.001975.0008340.00%
2022/03/2201995.0001995.001985.0008830.00%
2022/03/2102005.0002015.002000.0008850.00%
2022/03/1711979.9511970.001970.0008950.00%
2022/03/1611955.1000.001950.0018930.11%
2022/03/150.11970.0001975.001965.000.18930.01%
2022/03/1101995.0000.001985.0008980.00%
2022/03/090.11998.8900.001980.000.19050.01%
2022/03/0801980.0000.001985.0009070.00%
2022/03/0701987.500.22000.001980.00-0.2906-0.02%
2022/03/0402040.0000.002025.0009040.00%
2022/03/0200.0002041.962045.0009090.00%
2022/03/0100.0002038.332050.0009060.00%
2022/02/2502025.8300.002020.0009050.00%
2022/02/2402050.0002055.002035.0009110.00%
2022/02/2202080.0000.002085.0009160.00%
2022/02/2100.0002145.002135.0009190.00%
2022/02/1802120.0002135.002160.0009210.00%
2022/02/1700.0002125.002135.0009200.00%
2022/02/1602125.0000.002120.0009220.00%
2022/02/1500.0002085.002090.0009250.00%
2022/02/1400.0002075.002080.0009260.00%
2022/02/1102115.0000.002110.0009280.00%
2022/02/1002080.0002088.862080.0009220.00%
2022/02/0902085.0000.002085.0009300.00%
2022/02/080.12080.0500.002075.000.19430.01%
2022/02/0702023.5702050.002030.0009410.00%
2022/01/2602045.9400.002030.0009370.00%
2022/01/2502055.0012040.862060.00-1938-0.11%
2022/01/2002095.0000.002080.0009320.00%
2022/01/1912110.0000.002100.0019430.11%
2022/01/1812120.0512130.002105.0009730.00%
2022/01/1712134.2412070.002080.0009680.00%
2022/01/140.12144.890.22147.482140.00-0.1944-0.01%
2022/01/1302400.8902400.002375.0009290.00%
2022/01/1202386.7200.002375.0009210.00%
2022/01/1112499.871.12480.282470.00-0.1906-0.01%
2022/01/1002493.2102465.002475.0009030.00%
2022/01/070.12510.4200.002485.000.19000.01%
2022/01/061.12582.6400.002585.001.18900.12%
2022/01/051.12616.0302673.782610.0018770.12%
2022/01/0422616.0822567.692695.0008760.00%
2022/01/0322539.8222545.002500.0008610.00%
2021/12/3022472.322.12476.812465.0008360.00%
2021/12/2900.0002425.002405.0008290.00%
2021/12/2802410.0000.002405.0008320.00%
2021/12/2702455.001.12439.552450.00-1.1825-0.13%
2021/12/2402450.0000.002445.0008190.00%
2021/12/2302450.2422485.072460.00-2820-0.24%
2021/12/2212505.000.22500.002475.000.88170.10%
2021/12/213.12406.3412442.062410.0027900.26%
2021/12/201.32234.8012275.002270.000.37530.03%
2021/12/1700.0012200.002235.00-1719-0.14%
2021/12/1311995.1211990.001990.0006900.00%
2021/12/080.12079.0200.002060.000.16790.01%
2021/12/0302010.0000.001995.0006680.00%
2021/12/0102002.5000.002000.0006610.00%
2021/11/300.22000.000.12015.001990.000.26580.02%
2021/11/2902005.0000.001995.0006510.00%
2021/11/2602030.0000.002025.0006470.00%
2021/11/2312025.4812035.002035.0006530.00%
2021/11/191.22108.3312100.002100.000.26440.03%
2021/11/1800.0002085.002060.0006350.00%
2021/11/1702090.0000.002095.0006290.00%
2021/11/1602100.000.12110.002100.00-0.1626-0.02%
2021/11/1002080.0000.002070.0006210.00%
2021/11/0900.000.12060.002060.00-0.1621-0.02%
2021/11/0802050.0000.002050.0006220.00%
2021/11/0502035.0000.002005.0006160.00%
2021/11/0202060.0000.002050.0006080.00%
2021/11/010.12115.0000.002110.000.16030.02%
2021/10/2800.0002090.002070.0006050.00%
2021/10/270.12095.7900.002080.000.16010.01%
2021/10/2602175.0000.002160.0005860.00%
2021/10/2232039.9902040.002025.0035450.55%
2021/10/2102050.0002083.332045.0005410.00%
2021/10/2002045.0000.002065.0005330.00%
2021/10/1900.000.12018.002050.00-0.1526-0.01%
2021/10/180.12018.5701990.001990.000.15220.02%
2021/10/1401990.0000.001970.0005050.00%
2021/10/081.12011.3212005.002005.000.14690.01%
2021/10/0712110.0012115.002130.0004430.00%
2021/10/0612099.6700.002090.0014420.23%
2021/10/0502078.1002075.002070.0004350.00%
2021/10/0402145.7700.002135.0004400.00%
2021/10/0102178.3302190.002135.0004380.00%
2021/09/300.12169.0602165.002190.000.14330.03%
2021/09/2902145.4600.002170.0004280.00%
2021/09/2802225.0002235.002215.0004120.00%
2021/09/2702255.9702270.002265.0003990.00%
2021/09/2402315.2802355.002300.0003850.00%
2021/09/2302362.6100.002370.0003790.01%
2021/09/2202335.2900.002310.0003780.00%
2021/09/1702433.4800.002425.0003670.01%
2021/09/1602478.0800.002460.0003680.01%
2021/09/150.32538.0600.002520.000.33610.09%
2021/09/1402544.6900.002530.0003580.00%
2021/09/1302535.8300.002580.0003550.00%
2021/09/100.12574.7100.002555.000.13580.01%
2021/09/090.12602.3100.002595.000.13590.02%
2021/09/080.32623.4300.002590.000.33630.09%
2021/09/070.12694.4100.002665.000.13610.01%
2021/09/0300.000.12707.732725.00-0.1360-0.03%
2021/09/0202740.0002740.002665.0003630.00%
2021/09/010.12714.100.22700.002710.00-0.1366-0.02%
2021/08/310.32613.3302610.002680.000.33680.08%
2021/08/3002613.4800.002605.0003670.01%
2021/08/270.12647.5000.002630.000.13620.02%
2021/08/2602702.5000.002675.0003580.01%
2021/08/2502750.0000.002730.0003550.00%
2021/08/2402750.0002780.002745.0003590.00%
2021/08/2300.0002781.672770.000365-0.01%
2021/08/2002755.0002760.002745.0003650.00%
2021/08/1912799.8512740.172740.0003680.00%
2021/08/1802685.0000.002785.0003630.00%
2021/08/1602680.0002695.002675.0003590.00%
2021/08/1302674.1700.002695.0003620.00%
2021/08/1212704.8312670.002670.0003640.01%
2021/08/110.12736.2800.002710.000.13620.02%
2021/08/101.12745.4112741.392740.0003660.00%
2021/08/0902846.8200.002820.0003700.00%
2021/08/0602871.7900.002840.0003720.01%
2021/08/0512865.0512895.002880.0003760.00%
2021/08/0412904.201.22859.172855.00-0.2392-0.04%
2021/08/0302901.1800.002895.0003990.00%
2021/08/0202930.0000.002920.0004030.00%
2021/07/3012950.3700.002930.0014010.26%
2021/07/2902980.0000.002970.0004070.00%
2021/07/2712989.991.12970.912970.00-0.1407-0.02%
2021/07/2200.000.13010.003045.00-0.1412-0.02%
2021/07/2112999.9812975.002975.0004180.00%
2021/07/2000.0003000.002980.0004240.00%
2021/07/1513035.0013060.003040.0004280.00%
2021/07/1413015.0013020.003020.0004260.00%
2021/07/1312980.1513000.002965.0004270.00%
2021/07/1202960.0000.002950.0004360.00%
2021/07/0903001.7700.002990.0004410.00%
2021/07/0800.0013119.713150.00-1432-0.24%
2021/07/0613200.0000.003100.0014410.23%
2021/06/3000.0003120.003100.000480-0.01%
2021/06/2900.0003116.113130.000484-0.01%
2021/06/2503069.4400.003085.0004830.00%
2021/06/2400.0002980.002960.0004760.00%
2021/06/2300.0003000.002990.0004820.00%
2021/06/2212964.7912930.112930.0004850.00%
2021/06/2102968.750.13000.002950.00-0.1487-0.01%
2021/06/1803023.1303035.003020.0004860.00%
2021/06/1700.0003035.003020.0004850.00%
2021/06/1500.0003035.003020.0004930.00%
2021/06/1103075.0000.003060.0004980.00%
2021/06/100.13060.300.13065.003070.0005040.00%
2021/06/0902978.000.13000.002950.00-0.1504-0.01%
2021/06/0803021.9603035.003005.0005020.00%
2021/06/0700.0003038.753080.0005040.00%
2021/06/0403015.0000.003040.0005130.00%
2021/06/0303065.0000.003065.0005310.00%
2021/06/020.13069.490.13071.003070.000.15420.01%
2021/05/2802915.0000.002910.0005500.00%
2021/05/2600.0002935.002920.0005730.00%
2021/05/250.22955.0000.002940.000.25950.03%
2021/05/2402902.7312920.002935.00-1608-0.16%
2021/05/210.12919.6212920.002920.00-0.9624-0.15%
2021/05/201.12966.5100.002850.001.16440.16%
2021/05/1900.0002890.002890.0006670.00%
2021/05/1802873.3300.002865.0006790.00%
2021/05/1700.0002850.002850.0006920.00%
2021/05/1402875.0000.002850.0006880.00%
2021/05/1300.0002805.002900.0006870.00%
2021/05/1202786.1100.002810.0006910.00%
2021/05/111.12800.9902800.002790.001.16810.16%
2021/05/1002956.150.42982.372900.00-0.4671-0.05%
2021/05/070.13010.000.13020.003005.0006720.00%
2021/05/0603002.940.13004.952990.00-0.1683-0.01%
2021/05/0503020.9100.003010.0006800.00%
2021/05/0403020.0003010.003015.0006880.00%
2021/05/0303027.860.23025.003015.00-0.2694-0.03%
2021/04/2803110.0003115.003110.0007190.00%
2021/04/2703120.0003175.003105.0007330.00%
2021/04/2600.000.23175.073175.00-0.2743-0.03%
2021/04/2303080.0003075.003100.0007500.00%
2021/04/2203055.8300.003050.0007800.00%
2021/04/2100.000.33076.863045.00-0.3788-0.03%
2021/04/1903107.2600.003090.0008110.01%
2021/04/1403017.5903020.003020.0008490.00%
2021/04/1313020.1113045.023030.0008800.00%
2021/04/120.13013.450.33010.103000.00-0.2881-0.02%
2021/04/0903055.7700.003020.0008920.00%
2021/04/0813085.3813100.003100.0008870.00%
2021/04/0703025.6103023.333000.0008790.00%
2021/04/061.13090.6213080.003080.000.18700.01%
2021/04/0103203.6500.003175.0008610.01%
2021/03/3103240.8300.003210.0008570.00%
2021/03/3003264.2300.003260.0008530.00%
2021/03/2903283.5000.003245.0008510.00%
2021/03/260.13280.1900.003265.000.18560.01%
2021/03/2503280.0000.003290.0008540.00%
2021/03/2403260.000.13261.963240.00-0.1855-0.01%
2021/03/2303312.5000.003300.0008540.00%
2021/03/220.53320.1000.003315.000.58610.06%
2021/03/1803430.0003430.003425.0008680.00%
2021/03/1703360.0000.003340.0008750.00%
2021/03/1603366.0603405.003340.0008730.00%
2021/03/1503421.9800.003405.0008690.00%
2021/03/1200.0003455.003465.0008740.00%
2021/03/1103481.580.13480.003480.0008800.00%
2021/03/1000.0003465.003435.0008780.00%
2021/03/0903493.0003488.463525.0008760.00%
2021/03/0800.0003450.003425.0008630.00%
2021/03/0300.0003370.003440.0008740.00%
2021/03/0203345.5903380.003345.0008720.00%
2021/02/2603336.2803305.003295.0008720.00%
2021/02/250.13486.8800.003410.000.18640.01%
2021/02/2403500.0013505.053520.00-1856-0.12%
2021/02/230.13529.420.13525.663550.0008530.00%
2021/02/2203506.9200.003510.0008510.00%
2021/02/1903394.2203330.003405.0008640.00%
2021/02/1803216.8300.003250.0008410.00%
2021/02/1703092.0003098.443150.0008330.00%
2021/02/0503064.740.33060.003050.00-0.2825-0.03%
2021/02/0403062.0003065.003050.0008290.00%
2021/02/0303072.5013050.003080.00-1829-0.12%
2021/02/0202995.0000.003005.0008290.00%
2021/02/012.12950.1612910.002935.001.18320.13%
2021/01/2903010.8302975.352940.0008460.00%
2021/01/2802980.0000.003025.0008500.00%
2021/01/270.12975.2500.002975.000.18450.01%
2021/01/2603000.0000.002980.0008510.00%
2021/01/2502995.0002945.003000.0008440.00%
2021/01/220.12948.5712916.002940.00-0.9841-0.11%
2021/01/210.12834.9000.002825.000.18290.01%
2021/01/2002814.7700.002790.0008220.00%
2021/01/1902891.0002910.002880.0008100.00%
2021/01/1802809.1400.002805.0007970.00%
2021/01/1512919.1512860.042860.0007930.01%
2021/01/1412980.2200.002960.0017660.13%
2021/01/1312995.030.13010.002995.0017670.12%
2021/01/121.13004.1403010.002990.001.17640.15%
2021/01/1113040.0413045.003045.0007660.00%
2021/01/080.13055.2500.003040.000.17610.02%
2021/01/0703039.1700.003030.0007480.00%
2021/01/061.23117.771.23079.443070.0007640.00%
2021/01/0503310.9103360.003315.0007600.00%
2021/01/0403330.0000.003350.0007850.00%
2020/12/3103227.503.13234.363195.00-3.1789-0.39%
2020/12/3043204.9613200.063225.0038010.38%
2020/12/290.13207.4300.003190.000.18140.01%
2020/12/2803257.3803275.003235.0008190.00%
2020/12/2503281.670.13280.003260.00-0.1825-0.01%
2020/12/2303260.0000.003260.0008310.00%
2020/12/2203308.7500.003240.0008380.00%
2020/12/2113320.1003345.003340.0018390.12%
2020/12/1600.0003338.183325.0008410.00%
2020/12/1503257.5000.003225.0008380.00%
2020/12/1403281.2900.003265.0008450.00%
2020/12/110.13358.7103355.003320.000.18410.01%
2020/12/1000.0013420.003415.00-1831-0.12%
2020/12/0903475.001.13479.723470.00-1.1835-0.13%
2020/12/0803450.0003455.003440.0008340.00%
2020/12/0303385.0013400.153405.00-1831-0.12%
2020/12/020.13380.2800.003375.000.18310.01%
2020/12/010.13360.0000.003345.000.18330.01%
2020/11/301.13260.7100.003225.001.18350.13%
2020/11/2703335.0000.003330.0008330.00%
2020/11/2600.0033345.003325.00-3839-0.36%
2020/11/2500.0003335.003310.0008450.00%
2020/11/241.13398.1500.003370.001.18500.13%
2020/11/2303447.2000.003400.0008540.00%
2020/11/201.13451.6000.003460.001.18470.12%
2020/11/1833470.0033500.253550.000835-0.01%
2020/11/1713360.0013330.003330.0008140.00%
2020/11/1603355.0003395.003320.0008320.00%
2020/11/1333305.0003365.003360.0038310.36%
2020/11/120.13328.5123275.003330.00-1.9840-0.22%
2020/11/1100.0003305.003310.0008340.00%
2020/11/1003280.0000.003300.0008300.00%
2020/11/0903245.0000.003265.0008220.00%
2020/11/0623140.0023075.003145.0008130.00%
2020/11/0503140.0000.003200.0008020.00%
2020/11/0403155.0000.003120.0008020.00%
2020/11/0303100.0000.003105.0008040.00%
2020/10/3023020.0200.003025.0028270.24%
2020/10/2903052.2703055.003035.0008230.00%
2020/10/2803110.0023130.003100.00-2825-0.24%
2020/10/2703179.5200.003165.0008240.00%
2020/10/2603199.3813200.003195.00-1825-0.12%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2103170.0000.003145.0008300.00%
2020/10/1913070.0013055.043085.0008560.00%
2020/10/1623004.9300.002965.0028410.24%
2020/10/1412980.0612950.002950.0008200.00%
2020/10/1303005.0000.002970.0007910.00%
2020/10/1203130.0023105.003090.00-2761-0.26%
2020/10/0813245.0013330.003380.0007330.00%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0613225.6800.003220.0017190.14%
2020/10/0513300.0913295.003295.0007450.00%
2020/09/3013355.0513400.003360.0007450.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/1863500.8463494.173490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0403680.0000.003655.0008240.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/250.23600.0000.003575.000.28130.02%
2020/08/2023505.2123575.003560.0008010.00%
2020/08/1813785.0000.003715.0017800.13%
2020/08/170.13925.0003925.003900.000.17660.01%
2020/08/1403875.0003875.003855.0007670.00%
2020/08/1300.0013940.003850.00-1772-0.13%
2020/08/1123897.5000.003885.0027880.25%
2020/08/0700.0014135.004035.00-1779-0.13%
2020/08/060.14165.001.14134.034160.00-1775-0.13%
2020/08/0403825.0000.003815.0007510.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2713845.1513815.173815.0007850.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/233.13892.6623887.503875.001.17800.13%
2020/07/2214104.8500.004045.0017620.13%
2020/07/2114055.3214075.454090.0007600.00%
2020/07/2004040.0000.004010.0007610.00%
2020/07/170.14020.0000.003995.000.17660.02%
2020/07/1614025.0000.004000.0017770.13%
2020/07/150.14055.0014016.174015.00-1780-0.13%
2020/07/1400.0004050.004020.0007940.00%
2020/07/1014128.8500.004010.0017870.13%
2020/07/0914415.0814465.004430.0007520.00%
2020/07/0700.0004405.004405.0007530.00%
2020/07/0604415.0000.004410.0007520.00%
2020/07/0100.0004200.004200.000733-0.01%
2020/06/3004090.0000.004085.0007260.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2404045.0000.004010.0007160.00%
2020/06/2200.0004060.004020.0007180.00%
2020/06/1804110.0000.004050.0007280.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1104210.0000.004210.0007910.00%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0904380.0000.004390.0008130.00%
2020/06/0804405.0004405.004420.0008300.00%
2020/06/0504250.0004250.004270.0008220.00%
2020/06/0404220.0000.004240.0008230.00%
2020/06/0300.0004235.004270.0008240.00%
2020/06/0104050.0000.004065.0008020.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2013875.0013915.003870.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1813910.1213860.003860.0008030.00%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1204125.0000.004110.0007890.00%
2020/05/1104200.0004200.004200.0007900.00%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0503970.0000.003960.0007750.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/2900.0003950.003940.0007720.00%
2020/04/2703870.0003870.003860.0007730.00%
2020/04/2313711.2913735.003740.0007700.00%
2020/04/2103750.0000.003700.0007770.00%
2020/04/1713820.0013850.293850.0007770.00%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1503825.0000.003800.0007680.00%
2020/04/1400.0003835.003815.0007660.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1003760.0000.003685.0007790.00%
2020/04/0913825.2713850.003800.0007750.00%
2020/04/0813915.1413935.083950.0007660.00%
2020/04/0703905.0000.003890.0007640.00%
2020/04/0103780.0000.003760.0007540.00%
2020/03/3103760.0000.003830.0007490.00%
2020/03/3000.0003800.003785.0007370.00%
2020/03/2703870.0003870.003870.0007280.00%
2020/03/2600.0003995.003995.0007250.00%
2020/03/2503890.0003890.003890.0007200.00%
2020/03/2003575.0000.003575.0007160.00%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1600.0003750.003725.0006550.00%
2020/03/1304060.0000.004060.0006480.00%
2020/03/1214139.1713980.003980.0006370.00%
2020/03/1104385.0000.004385.0006240.00%
2020/03/1004440.0000.004490.0006330.00%
2020/03/0904435.0004435.004405.0006300.00%
2020/03/0514600.0014600.004600.0006240.00%
2020/03/0304535.0004535.004580.0006180.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2714519.5514430.004430.0006060.00%
2020/02/2404635.0000.004610.0005980.00%
2020/02/1804685.0000.004630.0005920.00%
2020/02/1200.0004840.004840.0005950.00%
2020/02/1114729.4114690.004690.0005990.00%
2020/02/0404860.0000.004835.0006060.00%
2020/01/1605030.0000.005015.0005870.00%
2020/01/1405150.0000.005180.0005750.00%
2020/01/1305045.0000.005050.0005680.00%
2020/01/0714725.0014755.004740.0005610.00%
2019/12/2314885.0014870.004870.0005950.00%
2019/12/1114700.0014680.004680.0005960.00%
2019/12/0904805.0000.004820.0006080.00%
2019/11/2700.0004500.004530.0006300.00%
2019/11/2104350.0000.004305.0006320.00%
2019/11/0700.0004650.004665.0006520.00%
2019/11/0600.0004690.004700.0006510.00%
2019/11/0500.0014600.004615.00-1645-0.16%
2019/10/3100.0004440.004470.0006790.00%
2019/10/2804330.0000.004330.0006780.00%
2019/10/1604355.0000.004375.0006970.00%
2019/10/1414570.0000.004460.0016970.14%
2019/10/0400.0004490.004490.0007210.00%
2019/09/2600.0004370.004400.0007190.00%
2019/09/1800.0004175.004210.0007170.00%
2019/09/1013800.0513775.003775.0007100.00%
2019/09/0403985.0000.003980.0007030.00%
2019/08/2713815.0013770.003770.0007810.00%
2019/08/0203965.0000.003890.0008600.00%
2019/07/1100.0014280.024305.00-1847-0.12%
2019/07/0804100.0014055.004115.00-1845-0.12%
2019/07/0323987.5013970.003970.0018620.12%
2019/07/0200.0004200.004180.0008590.00%
2019/06/2000.0003930.003910.0008490.00%
2019/06/1800.000.13715.003705.00-0.1828-0.01%
2019/06/1313665.0013685.003680.0008200.00%
2019/06/120.13580.0000.003575.000.18080.01%
2019/06/1113500.0023580.003575.00-1808-0.12%
2019/06/1023512.5313520.003520.0018060.12%
2019/06/0613470.0413420.003470.0008030.00%
2019/06/0403680.0000.003665.0007600.00%
2019/06/0313601.3913695.003735.0007630.00%
2019/05/3100.0013660.003770.00-1757-0.13%
2019/05/3023597.5013630.003590.0017500.13%
2019/05/2813750.0013745.003745.0007440.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/0914490.0000.004410.0016670.15%
2019/05/0800.0014750.004750.00-1649-0.15%
2019/04/1914650.0000.004585.0016730.15%
2019/04/0904830.0000.004850.0006950.00%
2019/03/1800.0004685.004670.0006720.00%
2019/03/1300.0004730.004750.0007050.00%
2019/02/2500.0004380.004390.0007300.00%
2019/02/1400.0013985.003990.00-1766-0.13%
2019/02/1113975.0013905.003975.0007840.00%
2019/01/2303705.0000.003710.0008260.00%
2019/01/2213750.0013725.003750.0008310.00%
2019/01/1000.0003300.003280.0008300.00%
2019/01/0402935.0000.002905.0008370.00%
2018/12/2503195.0000.003165.0008480.00%
2018/12/2003225.0000.003225.0008630.00%
2018/12/1703305.0000.003300.0009050.00%
2018/12/1000.0013000.003055.00-1948-0.11%
2018/12/0700.0013130.003100.00-1954-0.10%
2018/12/0313705.0013560.003705.0009290.00%
2018/11/2600.0013400.003450.00-1905-0.11%
2018/11/1900.0013190.003235.00-1877-0.11%
2018/11/1313200.0013080.003200.0008650.00%
2018/11/1213110.0013050.003050.0008490.00%
2018/11/0913100.0013081.313080.0008460.00%
2018/11/0813220.0013200.003200.0008500.00%
2018/11/0713270.0013300.003280.0008540.00%
2018/11/0623262.5013220.003220.0018580.12%
2018/11/0513410.0013440.003435.0008420.00%
2018/11/0213385.0013495.003525.0008360.00%
2018/10/3013255.0013165.003165.0008010.00%
2018/10/2913175.0013265.003295.0007950.00%
2018/10/2513255.0013290.003290.0007950.00%
2018/10/1713410.0013485.003330.0007550.00%
2018/10/1200.0003555.003555.0007530.00%
2018/09/2103900.0000.003870.0007100.00%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1843983.7500.003860.0046530.61%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1104395.0000.004340.0006040.00%
2018/08/1714470.0014430.004430.0006680.00%
2018/08/1005065.0000.005080.0006360.01%
2018/07/2300.0005175.005175.0007480.00%
2018/07/1900.0005035.005055.0007340.00%
2018/07/1300.0005015.005040.0007550.00%
2018/07/0914680.0014730.004920.0007890.00%
2018/06/2904490.0000.004490.0008310.00%
2018/06/2514385.0014415.004440.0008320.00%
2018/06/2204470.0000.004370.0008390.00%
2018/06/2114460.0014515.004495.0008350.00%
2018/06/1504520.0000.004590.0008400.00%
2018/06/1404600.0000.004620.0008520.00%
2018/06/1314655.0014685.034730.0008510.00%
2018/06/1204440.0000.004440.0008490.00%
2018/06/1100.0014470.004550.00-1855-0.12%
2018/06/0704600.0000.004645.0008530.00%
2018/05/1714105.0013940.003920.0008430.00%
2018/05/1514220.0000.004090.0018680.12%
2018/05/0900.0014135.004000.00-1875-0.11%
2018/05/0213620.0000.003700.0018420.12%
2018/04/1700.0013505.003580.00-1858-0.12%
2018/04/1303460.0023280.903460.00-2858-0.23%
2018/04/1113340.0000.003230.0018440.12%
2018/04/1000.0013200.003250.00-1842-0.12%
2018/04/0903070.0000.003000.0008330.00%
2018/04/0203205.0000.003185.0008040.00%
2018/03/3013345.0000.003330.0018230.12%
2018/03/2013570.0000.003555.0018090.12%
2018/03/1613710.0000.003690.0017960.13%
2018/03/1513865.0013810.003785.0007950.00%
2018/03/1314044.9714010.004045.0008080.00%
2018/03/0903850.0000.003860.0008670.00%
2018/03/0703690.0000.003690.0008810.00%
2018/02/2113950.0013870.003950.0008670.00%
2018/02/0114020.0014050.004080.0007660.00%
2018/01/2914035.0013980.004035.0007510.00%
2018/01/2513850.0013890.003790.0007390.00%
2018/01/2213990.0014000.004000.0007090.00%
2018/01/1613990.0014000.004000.0006790.00%
2018/01/1013770.0013790.003775.0006280.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－10天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－11天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－11天前
...詳全文
大立光 相關文章