• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    530
  • 漲跌
    ▼4
  • 漲幅
    -0.75%
  • 成交量
    588張
  • 產業
    上市 紡織類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.000.9530.00530.00-0.9421-0.21%
2025/01/160528.0000.00530.0004200.00%
2025/01/1300.002515.00514.00-2418-0.48%
2025/01/030507.0000.00506.0004360.00%
2024/12/310499.0000.00509.0004350.00%
2024/12/300504.5000.00505.0004360.01%
2024/12/260.2508.8600.00507.000.24510.05%
2024/12/240508.0000.00507.0004720.00%
2024/12/200497.5000.00501.0004970.00%
2024/12/190.1498.8300.00497.500.14970.02%
2024/12/180.6508.1300.00509.000.65070.12%
2024/12/160.6518.8300.00516.000.65100.12%
2024/12/100.1531.0000.00531.000.15130.02%
2024/12/060.3537.0000.00528.000.35200.06%
2024/12/040.5529.002532.00531.00-1.5517-0.29%
2024/11/220.1543.0000.00544.000.15180.01%
2024/11/2100.001536.00541.00-1517-0.19%
2024/11/201526.0000.00528.0015100.20%
2024/11/190543.0000.00544.0005180.01%
2024/11/0800.0025.1578.00580.00-25.1558-4.49%
2024/11/0500.000.5540.00543.00-0.5567-0.09%
2024/11/011.1517.551522.00517.000.15790.02%
2024/10/290.2536.0000.00537.000.25780.03%
2024/10/280.1541.0000.00543.000.15760.02%
2024/10/250.1544.0000.00547.000.15770.02%
2024/10/2110552.0000.00555.00106021.66%
2024/10/1700.005553.00553.00-5606-0.82%
2024/10/1620543.5000.00553.00206113.27%
2024/10/071545.0000.00545.0016420.16%
2024/10/011540.0000.00544.0016760.15%
2024/09/301539.0000.00545.0016810.15%
2024/09/2700.000.1562.00564.00-0.1698-0.01%
2024/09/2600.001.2565.33569.00-1.2715-0.17%
2024/09/250570.001.1575.52569.00-1.1722-0.15%
2024/09/2300.001556.00555.00-1721-0.14%
2024/09/200550.000.5548.98555.00-0.5727-0.07%
2024/09/180542.000.3544.04546.00-0.3727-0.04%
2024/09/130534.003536.67536.00-3730-0.40%
2024/09/101520.001.1527.55525.00-0.1745-0.01%
2024/09/091511.040512.00515.0017450.13%
2024/09/060526.0000.00527.0007520.00%
2024/09/051.1526.011541.00522.000.17560.01%
2024/09/042.2519.2700.00518.002.27660.29%
2024/09/030.1533.8200.00534.000.18050.01%
2024/09/020533.0000.00532.0008310.00%
2024/08/3000.001538.00536.00-1840-0.12%
2024/08/291524.0200.00525.0018290.12%
2024/08/2600.005.5540.28539.00-5.5853-0.65%
2024/08/230526.000530.00528.0008580.00%
2024/08/220530.000.2530.00530.00-0.2863-0.02%
2024/08/2100.002529.00534.00-2880-0.23%
2024/08/202520.500.3524.88517.001.79040.19%
2024/08/191524.9900.00520.0019200.11%
2024/08/1600.0015.2520.71529.00-15.2929-1.63%
2024/08/150498.5000.00495.5009170.00%
2024/08/140495.5000.00501.0009110.00%
2024/08/130.4490.1600.00492.000.49070.04%
2024/08/0911.2497.6500.00497.5011.28911.26%
2024/08/080.2496.2700.00500.000.28720.03%
2024/08/0700.001505.00506.00-1866-0.12%
2024/08/062.1482.570.1479.50484.0028610.23%
2024/08/051.7500.5400.00490.001.78580.19%
2024/08/021522.000528.00524.0018470.11%
2024/08/010542.0000.00541.0008520.01%
2024/07/261.7516.0000.00520.001.78730.19%
2024/07/231533.0000.00540.0018630.12%
2024/07/191542.000538.00548.0018680.11%
2024/07/1800.0010549.20550.00-10873-1.14%
2024/07/170547.0010550.00548.00-10881-1.13%
2024/07/1600.0010547.50543.00-10895-1.12%
2024/07/1500.001550.00548.00-1908-0.11%
2024/07/1221540.6700.00540.00219102.31%
2024/07/1110.1539.830.1542.00541.0010.19251.09%
2024/07/101543.0000.00547.0019190.11%
2024/07/0900.001558.00553.00-1920-0.11%
2024/07/080531.004546.75544.00-4910-0.44%
2024/07/0500.002.5534.86536.00-2.5898-0.28%
2024/07/0400.001526.00524.00-1884-0.11%
2024/07/023.5499.671.1500.94496.502.58580.29%
2024/07/012.6513.881519.00513.001.68400.19%
2024/06/272526.5100.00533.0028170.25%
2024/06/260535.3300.00533.0008070.00%
2024/06/250.1531.0000.00540.000.17980.01%
2024/06/211531.0000.00528.0017890.13%
2024/06/190535.0000.00532.0008010.00%
2024/06/180.1528.0000.00527.000.17990.01%
2024/06/140530.000.2536.00535.00-0.2812-0.02%
2024/06/130530.0000.00538.0008060.00%
2024/06/120537.7800.00535.0008030.00%
2024/06/110540.501549.00539.00-1809-0.12%
2024/06/0700.005540.80551.00-5797-0.63%
2024/06/060517.005523.00524.00-5754-0.66%
2024/06/050502.001502.00499.50-1731-0.14%
2024/06/040.2495.7500.00491.500.27360.03%
2024/05/310.1488.0000.00485.000.17230.01%
2024/05/280486.002484.75486.50-2710-0.28%
2024/05/242487.002496.75487.5006940.00%
2024/05/232.5469.201478.50476.501.56660.23%
2024/05/221466.0000.00466.0016560.16%
2024/05/212.4470.3300.00466.002.46450.37%
2024/05/201.1483.5500.00482.501.16380.17%
2024/05/090.1489.1500.00485.000.17050.02%
2024/05/080.1490.1700.00490.500.17020.02%
2024/05/072488.7500.00490.5027030.28%
2024/05/030497.5700.00495.0006880.01%
2024/05/023500.5000.00495.0036850.44%
2024/04/230505.0000.00505.0006710.01%
2024/04/2200.001502.00498.00-1664-0.15%
2024/04/190.6491.2500.00487.000.66440.09%
2024/04/170.2493.5500.00495.000.26190.04%
2024/04/152.7515.5200.00513.002.75970.45%
2024/04/120.1533.501529.00527.00-0.9592-0.15%
2024/03/260.1543.0000.00545.000.15700.01%
2024/03/250.1543.0000.00541.000.15660.02%
2024/03/220.1536.0000.00541.000.15630.02%
2024/03/211.3548.3400.00549.001.35490.23%
2024/03/190.2559.000557.00552.000.25500.03%
2024/03/140573.880.6573.32579.00-0.6547-0.11%
2024/03/081564.6500.00568.0015400.19%
2024/03/0100.000.1562.00564.00-0.1557-0.01%
2024/02/190528.0000.00521.0005110.00%
2024/02/150.1546.1500.00537.000.14810.03%
儒鴻 相關文章