中華電 (2412)-凱基-台南券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
3,973張
產業
上市通信網路類股
1856人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	122.50	0	0.00	123.00	0	7,123	0.00%
2024/11/20	2	123.00	0.5	122.50	122.50	1.6	7,173	0.02%
2024/11/19	2	123.00	1	123.50	123.50	1	7,221	0.01%
2024/11/18	0	0.00	1	123.00	122.50	-1	7,245	-0.01%
2024/11/15	0.1	123.00	0	0.00	122.50	0.1	7,265	0.00%
2024/11/13	4	123.00	2	123.25	123.50	2	7,456	0.03%
2024/11/12	2.1	122.51	0	0.00	122.50	2.1	7,479	0.03%
2024/11/11	0	0.00	4	123.25	123.00	-4	7,458	-0.05%
2024/11/08	0	0.00	1.5	123.33	123.00	-1.5	7,516	-0.02%
2024/11/07	0	0.00	1	122.50	123.00	-1	7,623	-0.01%
2024/11/06	0.2	122.50	1	123.50	122.50	-0.8	7,734	-0.01%
2024/11/04	4	122.37	0	0.00	122.50	4	8,172	0.05%
2024/11/01	1	122.00	1.5	122.00	122.00	-0.5	8,577	-0.01%
2024/10/30	12.1	122.00	0	0.00	122.00	12.1	8,787	0.14%
2024/10/29	5	122.00	1	122.50	122.50	4	8,832	0.05%
2024/10/28	18	122.06	1.5	122.43	122.50	16.5	8,855	0.19%
2024/10/25	4	122.13	0.1	122.50	122.00	3.9	8,934	0.04%
2024/10/24	9.1	122.00	1	122.07	122.00	8.1	9,040	0.09%
2024/10/23	20	122.13	0	0.00	122.00	20	9,189	0.22%
2024/10/22	5	122.30	0	0.00	123.00	5	9,284	0.05%
2024/10/21	1	123.00	0	0.00	122.50	1	9,371	0.01%
2024/10/17	3	122.50	0	0.00	122.50	3	9,647	0.03%
2024/10/15	1	123.00	6	123.33	123.50	-5	9,828	-0.05%
2024/10/14	2	122.50	14.1	122.96	122.50	-12.1	9,892	-0.12%
2024/10/11	2	123.00	3	123.00	122.50	-1	9,940	-0.01%
2024/10/09	5	122.90	1	123.50	122.50	4	9,998	0.04%
2024/10/08	2.1	123.26	0.2	123.00	122.50	2	10,109	0.02%
2024/10/07	6	123.67	3.1	124.03	124.00	2.9	10,030	0.03%
2024/10/04	12.1	124.26	1	124.00	124.50	11.1	10,234	0.11%
2024/10/01	14.2	125.68	0	0.00	126.00	14.2	10,355	0.14%
2024/09/30	11	126.05	4	126.50	125.50	7	11,348	0.06%
2024/09/27	0	0.00	0.4	126.50	126.50	-0.4	11,483	0.00%
2024/09/26	0	0.00	2	126.75	127.00	-2	11,678	-0.02%
2024/09/25	0	0.00	2	127.00	126.50	-2	11,802	-0.02%
2024/09/24	0	0.00	2.4	126.46	126.50	-2.4	11,847	-0.02%
2024/09/23	0	126.00	12.3	126.24	126.50	-12.3	11,907	-0.10%
2024/09/20	0	0.00	18	125.53	126.00	-18	11,976	-0.15%
2024/09/19	0	0.00	0.5	125.00	125.00	-0.5	11,860	0.00%
2024/09/18	0	0.00	4.4	124.73	125.00	-4.4	11,898	-0.04%
2024/09/16	0.5	124.90	13	124.54	125.00	-12.5	12,051	-0.10%
2024/09/13	0	124.00	0	0.00	124.50	0	12,138	0.00%
2024/09/12	0	0.00	3	124.50	124.50	-3	12,274	-0.02%
2024/09/11	0	0.00	3.2	124.00	123.50	-3.2	12,286	-0.03%
2024/09/10	1	124.00	1	124.00	124.00	0	12,289	0.00%
2024/09/09	0	0.00	1.2	123.82	123.50	-1.2	12,347	-0.01%
2024/09/06	0	0.00	5	124.00	124.00	-5	12,416	-0.04%
2024/09/05	0.1	123.50	2.1	123.53	123.00	-2.1	12,462	-0.02%
2024/09/04	4.1	122.64	0	0.00	122.00	4.1	12,543	0.03%
2024/09/03	0.8	124.50	4	124.13	124.00	-3.2	12,450	-0.03%
2024/09/02	0	124.00	2	124.00	124.00	-2	12,494	-0.02%
2024/08/29	1.1	123.50	0	0.00	123.50	1.1	12,868	0.01%
2024/08/28	0	0.00	10	124.00	124.00	-10	13,201	-0.08%
2024/08/27	0.1	123.50	0	0.00	124.50	0.1	13,860	0.00%
2024/08/26	0	0.00	1	124.00	124.00	-1	14,103	-0.01%
2024/08/23	0	0.00	2	124.50	124.00	-2	14,405	-0.01%
2024/08/22	0	0.00	1	124.00	124.00	-1	14,635	-0.01%
2024/08/20	2	123.49	0	0.00	123.50	2	15,165	0.01%
2024/08/19	6	123.00	2	123.50	123.50	4	15,347	0.03%
2024/08/16	1	124.00	11.5	123.76	124.00	-10.5	15,481	-0.07%
2024/08/15	0.1	122.50	13	122.96	123.00	-12.9	15,380	-0.08%
2024/08/14	1	122.00	4	122.25	122.50	-3	15,362	-0.02%
2024/08/13	0.1	122.00	0	0.00	122.00	0.1	15,277	0.00%
2024/08/12	3.1	121.84	2.2	122.45	121.50	0.9	15,309	0.01%
2024/08/09	0	0.00	1	122.00	122.00	-1	15,298	-0.01%
2024/08/08	2.4	121.50	1	121.50	121.50	1.4	15,157	0.01%
2024/08/07	1.1	121.09	5.6	122.57	121.50	-4.5	15,101	-0.03%
2024/08/06	2.3	121.24	0.5	121.00	122.00	1.7	14,864	0.01%
2024/08/05	1	121.50	14.3	121.46	121.50	-13.2	14,706	-0.09%
2024/08/02	1	121.50	21	122.21	123.00	-20	14,558	-0.14%
2024/08/01	1	121.04	5	122.00	121.50	-4	14,315	-0.03%
2024/07/31	4	121.13	3	121.50	121.50	1	14,245	0.01%
2024/07/30	2	121.00	3.1	121.49	121.00	-1.1	14,215	-0.01%
2024/07/29	1.1	121.50	0	0.00	121.50	1.1	14,227	0.01%
2024/07/26	0	0.00	55	121.98	122.50	-55	14,156	-0.39%
2024/07/23	0.1	122.00	6	122.00	121.50	-6	14,007	-0.04%
2024/07/22	0.1	120.50	0	0.00	120.50	0.1	13,795	0.00%
2024/07/19	0	0.00	6	120.50	121.00	-6	13,772	-0.04%
2024/07/18	0.1	120.50	28	120.50	120.50	-27.9	13,811	-0.20%
2024/07/17	3.1	120.00	2	120.00	119.50	1.1	13,633	0.01%
2024/07/16	2.1	119.76	18	120.03	119.50	-16	13,689	-0.12%
2024/07/15	0	0.00	18	119.50	119.50	-18	13,682	-0.13%
2024/07/12	2	118.50	0	0.00	118.50	2	13,645	0.01%
2024/07/11	15.1	118.77	2.2	118.55	118.50	12.9	13,729	0.09%
2024/07/10	20.6	118.25	1	118.50	118.50	19.6	13,825	0.14%
2024/07/09	10	118.60	0	0.00	119.00	10	13,757	0.07%
2024/07/08	19.5	118.68	2	120.00	119.00	17.5	13,688	0.13%
2024/07/05	37	119.47	7	119.57	120.00	30	13,470	0.22%
2024/07/04	109.9	118.58	5	118.00	118.50	104.9	13,268	0.79%	大買/鉅額交易
2024/07/03	3	125.17	0	0.00	125.50	3	12,251	0.02%
2024/07/02	11	125.45	0.2	125.50	125.50	10.8	12,126	0.09%
2024/07/01	0	126.50	0	0.00	126.50	0	12,031	0.00%
2024/06/28	1	126.50	0	0.00	125.50	1	11,936	0.01%
2024/06/26	4	125.75	0	0.00	125.50	4	11,812	0.03%
2024/06/25	0.1	126.00	0	0.00	126.00	0.1	11,878	0.00%
2024/06/24	1	126.00	1	126.50	126.50	0	11,982	0.00%
2024/06/21	3.2	126.00	0	126.50	125.50	3.2	12,005	0.03%
2024/06/20	2.1	126.29	0	0.00	126.50	2.1	11,848	0.02%
2024/06/19	3	127.17	1.1	128.00	127.50	1.9	11,803	0.02%
2024/06/18	0	0.00	0.3	127.50	128.00	-0.3	11,776	0.00%
2024/06/17	1	127.48	0	0.00	127.50	1	11,861	0.01%
2024/06/13	0	0.00	1	126.50	126.50	-1	11,927	-0.01%
2024/06/11	0	126.50	0	0.00	126.50	0	11,960	0.00%
2024/06/06	0	0.00	0.2	127.50	127.50	-0.2	11,881	0.00%
2024/06/05	0	0.00	4.3	127.97	127.00	-4.3	11,845	-0.04%
2024/06/04	0.1	127.00	0	0.00	127.00	0.1	11,652	0.00%
2024/05/31	0	0.00	6	127.17	128.00	-6	11,085	-0.05%
2024/05/29	1.1	125.55	0	0.00	125.00	1.1	10,115	0.01%
2024/05/27	2	126.25	0	0.00	125.00	2	9,715	0.02%
2024/05/24	0.1	127.00	2	128.00	127.00	-1.9	9,534	-0.02%
2024/05/23	0	0.00	21	127.55	127.00	-21	9,310	-0.23%
2024/05/22	0	0.00	92	126.99	127.00	-92	9,079	-1.01%
2024/05/20	0	0.00	4	126.50	126.50	-4	8,967	-0.04%
2024/05/17	1	125.50	0	0.00	126.00	1	8,897	0.01%
2024/05/16	1	125.50	2	125.50	125.50	-1	8,924	-0.01%
2024/05/14	0	125.50	0	0.00	125.50	0	8,955	0.00%
2024/05/13	0	0.00	1	126.50	126.50	-1	9,029	-0.01%
2024/05/10	0	0.00	2	125.00	125.50	-2	9,016	-0.02%
2024/05/08	0	0.00	5	125.50	126.50	-5	9,044	-0.06%
2024/05/07	0	0.00	0	125.00	125.50	0	8,820	0.00%
2024/05/06	0.1	124.50	2	124.50	124.50	-1.9	8,787	-0.02%
2024/05/03	0	0.00	1	124.00	124.00	-1	8,759	-0.01%
2024/05/02	0	0.00	1	124.00	124.00	-1	8,711	-0.01%
2024/04/30	0	124.00	0	0.00	124.00	0	8,599	0.00%
2024/04/29	0.2	123.75	11	125.00	124.50	-10.8	8,560	-0.13%
2024/04/25	7	123.86	0	0.00	123.50	7	8,553	0.08%
2024/04/24	0	0.00	1	124.50	124.50	-1	8,448	-0.01%
2024/04/23	0	125.50	1	125.00	125.00	-1	8,417	-0.01%
2024/04/22	2	125.50	17.1	125.09	125.50	-15.1	8,389	-0.18%
2024/04/18	0	0.00	1	124.00	124.00	-1	7,965	-0.01%
2024/04/17	18.3	123.84	0	0.00	123.50	18.3	7,845	0.23%
2024/04/16	23.3	125.45	1	125.00	124.50	22.3	7,668	0.29%
2024/04/15	0	0.00	1	126.00	126.00	-1	7,489	-0.01%
2024/04/12	0.1	125.50	0	0.00	125.50	0.1	7,469	0.00%
2024/04/10	0.3	126.00	0	0.00	126.00	0.3	7,354	0.00%
2024/04/09	0.2	125.50	4	125.50	125.50	-3.8	7,384	-0.05%
2024/04/08	0	0.00	1	126.50	126.50	-1	7,378	-0.01%
2024/04/03	8	125.25	0	126.00	125.00	8	7,315	0.11%
2024/04/01	2	126.50	0	0.00	126.50	2	7,164	0.03%
2024/03/29	0	0.00	1.3	126.78	126.00	-1.3	7,162	-0.02%
2024/03/28	4.3	125.65	0	0.00	125.50	4.3	7,101	0.06%
2024/03/27	1.1	126.05	26	126.31	127.00	-24.9	6,930	-0.36%
2024/03/26	0	0.00	5	125.00	125.50	-5	6,785	-0.07%
2024/03/25	0	0.00	1.2	124.00	124.50	-1.2	6,736	-0.02%
2024/03/22	0	0.00	1	124.00	124.00	-1	6,724	-0.01%
2024/03/21	20	123.00	2.1	123.99	123.50	17.9	6,704	0.27%
2024/03/20	0	0.00	27	123.50	123.00	-27	6,884	-0.39%
2024/03/15	0.5	122.20	0	0.00	122.50	0.5	6,674	0.01%
2024/03/14	0	0.00	5	121.50	122.00	-5	6,534	-0.08%
2024/03/13	0.1	121.50	8.6	121.50	121.00	-8.5	6,506	-0.13%
2024/03/12	0	0.00	10	122.00	121.50	-10	6,447	-0.16%
2024/03/11	1	121.00	15	121.20	121.50	-14	6,452	-0.22%
2024/03/08	4	120.50	11	121.00	120.50	-7	6,436	-0.11%
2024/03/07	11	121.09	0	0.00	121.00	11	6,431	0.17%
2024/03/06	2	121.00	0	0.00	121.50	2	6,430	0.03%
2024/03/04	0.1	121.00	6	121.83	121.50	-5.9	6,591	-0.09%
2024/03/01	1	121.00	0	0.00	121.00	1	6,689	0.02%
2024/02/29	3	120.50	4	120.63	120.50	-1	6,741	-0.01%
2024/02/27	85	121.92	0.1	121.00	121.00	84.9	6,512	1.30%
2024/02/26	2	122.50	0	0.00	122.00	2	6,249	0.03%
2024/02/23	0.2	122.00	0	0.00	122.00	0.2	6,244	0.00%
2024/02/22	0.5	122.50	0	0.00	122.00	0.5	6,318	0.01%
2024/02/21	0	122.50	1.3	122.89	122.50	-1.2	6,331	-0.02%
2024/02/20	1	122.00	0	0.00	122.50	1	6,363	0.02%
2024/02/19	0	0.00	10	122.00	122.00	-10	6,497	-0.15%
2024/02/16	3	121.50	0	121.00	122.00	3	6,601	0.05%
2024/02/15	1	122.00	1.2	121.50	121.00	-0.2	6,611	0.00%
2024/02/05	0.1	121.00	3.7	120.73	121.50	-3.6	6,535	-0.06%
2024/02/02	0	0.00	1	120.00	120.50	-1	6,453	-0.02%
2024/02/01	0	120.00	0	0.00	120.00	0	6,446	0.00%
2024/01/30	1.5	119.67	0	0.00	119.50	1.5	6,404	0.02%
2024/01/29	0	0.00	0.4	120.00	120.00	-0.4	6,425	-0.01%
2024/01/26	3	119.50	0	0.00	119.50	3	6,470	0.05%
2024/01/25	5	120.00	36.8	120.00	120.00	-31.8	6,584	-0.48%
2024/01/23	5	119.00	0	0.00	119.50	5	6,722	0.07%
2024/01/19	3	118.83	0	0.00	119.00	3	6,843	0.04%
2024/01/18	5	118.50	0	0.00	118.50	5	6,851	0.07%
2024/01/17	0.3	118.50	0	0.00	118.50	0.3	6,852	0.00%
2024/01/16	6	119.50	0	0.00	119.00	6	6,746	0.09%
2024/01/12	1.4	120.46	1.1	120.00	120.00	0.3	6,728	0.00%
2024/01/10	0	120.00	0	0.00	120.00	0	6,813	0.00%
2024/01/08	5	120.50	0.2	120.00	120.50	4.8	6,868	0.07%
2024/01/05	2	119.00	0	0.00	119.50	2	6,865	0.03%
2024/01/04	11	119.00	1	120.00	119.00	10	6,917	0.14%
2024/01/03	38	119.50	0	0.00	120.00	38	6,990	0.54%
2024/01/02	0	120.00	0	0.00	120.50	0	6,960	0.00%
2023/12/27	1	119.50	5	119.50	119.50	-4	7,078	-0.06%
2023/12/26	0	0.00	4.1	118.37	119.00	-4.1	7,071	-0.06%
2023/12/25	2	117.51	0	0.00	118.00	2	7,059	0.03%
2023/12/22	2	117.50	0	0.00	117.50	2	7,047	0.03%
2023/12/21	7.1	118.00	5	118.00	118.00	2.1	7,076	0.03%
2023/12/20	5	118.50	0	0.00	118.50	5	7,002	0.07%
2023/12/19	0.1	118.50	4	118.00	118.50	-3.9	6,993	-0.06%
2023/12/18	1	118.01	0	0.00	118.50	1	6,994	0.01%
2023/12/15	7.2	118.38	0	0.00	118.50	7.2	6,975	0.10%
2023/12/14	3.6	119.72	0	0.00	119.50	3.6	6,726	0.05%
2023/12/12	6	120.00	1	120.00	120.00	5	6,717	0.07%
2023/12/11	1.1	120.05	0	0.00	120.00	1.1	6,747	0.02%
2023/12/07	0	0.00	10	121.00	121.00	-10	6,751	-0.15%
2023/12/06	0	0.00	10.2	121.99	122.00	-10.2	6,748	-0.15%
2023/12/05	0	0.00	2	121.25	121.50	-2	6,701	-0.03%
2023/12/04	0	120.50	4	121.00	121.00	-4	6,701	-0.06%
2023/12/01	0	120.00	0.1	119.50	120.00	0	6,680	0.00%
2023/11/29	1	119.50	10	120.00	120.00	-9	6,472	-0.14%
2023/11/28	76	120.00	1	120.50	119.50	75	6,408	1.17%
2023/11/27	0	120.00	0.2	120.00	120.00	-0.2	6,498	0.00%
2023/11/24	0	0.00	1	119.00	119.00	-1	6,482	-0.02%
2023/11/21	18	117.50	3.1	118.48	118.00	14.9	6,420	0.23%
2023/11/20	1.2	117.10	0	0.00	118.00	1.2	6,389	0.02%
2023/11/15	0.1	117.50	1	117.50	118.00	-1	6,134	-0.02%
2023/11/14	0	0.00	2	117.00	116.50	-2	6,048	-0.03%
2023/11/13	1	117.50	0	0.00	116.50	1	6,084	0.02%
2023/11/09	0.1	118.00	0	0.00	117.50	0.1	6,065	0.00%
2023/11/08	0	118.00	0.2	118.00	118.50	-0.2	6,078	0.00%
2023/11/06	0	0.00	0.1	117.50	117.50	-0.1	6,125	0.00%
2023/11/03	0	0.00	1	117.50	117.50	-1	6,101	-0.02%
2023/11/02	0	0.00	2	117.75	118.00	-2	6,105	-0.03%
2023/11/01	0	0.00	16	117.00	117.00	-16	6,030	-0.27%
2023/10/31	0	116.00	0	0.00	116.00	0	5,975	0.00%
2023/10/26	1	115.00	2	115.00	115.00	-1	5,865	-0.02%
2023/10/25	5	115.50	1	115.50	115.50	4	5,830	0.07%
2023/10/23	5	115.50	0	0.00	115.50	5	5,814	0.09%
2023/10/19	1	116.00	0.3	116.50	116.00	0.8	5,792	0.01%
2023/10/18	1.1	116.05	0	0.00	116.00	1.1	5,812	0.02%
2023/10/17	1	116.50	0	0.00	116.50	1	5,812	0.02%
2023/10/16	0	0.00	2	116.50	116.50	-2	5,863	-0.03%
2023/10/13	0	116.00	0	0.00	116.00	0	5,941	0.00%
2023/10/12	2	116.50	0.4	116.00	116.50	1.6	5,897	0.03%
2023/10/11	2	116.00	0	0.00	116.50	2	5,923	0.03%
2023/10/06	6.1	115.51	0	0.00	115.50	6.1	5,861	0.10%
2023/10/05	45.2	115.39	1	115.50	115.00	44.2	5,861	0.75%
2023/10/04	18	115.64	0	0.00	115.00	18	5,823	0.31%
2023/10/03	1	116.50	0	0.00	116.00	1	5,767	0.02%
2023/10/02	11	116.50	0	0.00	116.50	11	5,823	0.19%
2023/09/28	8	116.00	1	116.50	116.00	7	5,876	0.12%
2023/09/26	17.1	116.32	21	116.00	116.00	-3.9	5,995	-0.07%
2023/09/25	15	117.00	0	0.00	116.50	15	6,072	0.25%
2023/09/21	4	116.63	2	117.00	116.50	2	6,382	0.03%
2023/09/20	2	117.00	0	0.00	117.00	2	6,510	0.03%
2023/09/19	3	117.00	0	0.00	117.00	3	6,602	0.05%
2023/09/18	1.1	117.05	23	117.00	117.00	-21.9	6,671	-0.33%
2023/09/15	1	117.00	1	117.00	117.50	0	6,770	0.00%
2023/09/14	9.1	117.00	0.1	117.00	117.00	9	6,734	0.13%
2023/09/13	0	0.00	0.1	116.50	116.50	-0.1	6,745	0.00%
2023/09/11	1	117.00	0	0.00	117.00	1	6,809	0.01%
2023/09/06	17	117.00	1.4	117.00	117.00	15.6	6,888	0.23%
2023/09/05	1	117.50	0	0.00	117.00	1	6,930	0.01%
2023/09/01	27	116.35	1	116.50	116.50	26	7,025	0.37%
2023/08/31	4.8	116.58	0	0.00	116.00	4.8	7,118	0.07%
2023/08/30	4	117.00	6	117.00	117.00	-2	6,927	-0.03%
2023/08/28	1.1	117.00	0	0.00	117.00	1.1	7,127	0.02%
2023/08/25	24	117.40	0	0.00	116.50	24	7,601	0.32%
2023/08/23	0	0.00	4	117.00	116.50	-4	8,010	-0.05%
2023/08/22	1	117.00	0	0.00	116.50	1	8,287	0.01%
2023/08/21	2	117.25	0	0.00	117.00	2	8,468	0.02%
2023/08/18	0.1	117.50	1	117.50	117.50	-0.9	8,537	-0.01%
2023/08/17	2	116.75	12	117.50	116.50	-10	8,552	-0.12%
2023/08/16	1	117.50	13	117.62	118.00	-12	8,607	-0.14%
2023/08/15	0	117.50	0	0.00	117.00	0	8,593	0.00%
2023/08/14	1	117.50	0	0.00	117.00	1	8,680	0.01%
2023/08/11	5	118.40	0	0.00	118.00	5	8,724	0.06%
2023/08/10	3	117.67	1	118.00	118.00	2	8,747	0.02%
2023/08/09	0.1	117.00	3	117.00	117.00	-3	8,685	-0.03%
2023/08/08	4.1	116.51	3.6	116.77	116.50	0.4	8,778	0.00%
2023/08/07	2	116.50	20	116.00	116.00	-18	8,725	-0.21%
2023/08/04	20	116.50	2	116.00	116.50	18	8,711	0.21%
2023/08/01	11	116.05	1	116.00	116.50	10	8,679	0.12%
2023/07/31	1	116.50	0	0.00	116.00	1	8,665	0.01%
2023/07/28	0.1	117.00	1	117.00	116.50	-0.9	8,627	-0.01%
2023/07/27	0	116.50	1	116.50	116.50	-1	8,609	-0.01%
2023/07/26	1.1	116.50	0	0.00	117.00	1.1	8,662	0.01%
2023/07/25	2	116.50	5	115.80	116.50	-3	8,693	-0.03%
2023/07/24	0.1	116.00	5	115.50	116.00	-4.9	8,747	-0.06%
2023/07/21	0	0.00	0	116.00	115.50	0	8,862	0.00%
2023/07/20	3	115.83	0	0.00	115.50	3	8,898	0.03%
2023/07/18	3	115.17	0	0.00	115.00	3	8,962	0.03%
2023/07/17	4	116.38	1	116.00	116.50	3	8,951	0.03%
2023/07/14	0	0.00	0	116.50	116.50	0	9,000	0.00%
2023/07/13	2	115.25	0	0.00	115.00	2	9,030	0.02%
2023/07/12	0.8	115.00	0	0.00	115.00	0.8	9,072	0.01%
2023/07/11	1	115.00	0	0.00	115.00	1	9,176	0.01%
2023/07/10	1	114.50	0	0.00	114.00	1	9,281	0.01%
2023/07/07	2.5	114.80	0	0.00	114.50	2.5	9,394	0.03%
2023/07/06	0.4	115.00	0	0.00	115.00	0.4	9,422	0.00%
2023/07/05	0.2	116.00	0	0.00	115.00	0.2	9,380	0.00%
2023/07/04	1	114.03	16	115.75	115.50	-15	9,326	-0.16%
2023/07/03	10.7	115.77	4	115.00	115.00	6.7	9,330	0.07%
2023/06/30	3.3	117.05	1	116.50	116.50	2.3	9,222	0.02%
2023/06/29	25.2	117.51	1	117.50	117.50	24.2	9,123	0.27%
2023/06/28	29.2	121.67	1	121.00	121.50	28.2	8,969	0.31%
2023/06/27	22	122.14	19	122.00	122.00	3	8,885	0.03%
2023/06/26	13	124.42	0	0.00	124.00	13	8,794	0.15%
2023/06/20	1	125.00	3	125.83	126.00	-2	8,713	-0.02%
2023/06/19	0	0.00	1	126.00	125.50	-1	8,647	-0.01%
2023/06/16	0	0.00	5	126.00	125.50	-5	8,611	-0.06%
2023/06/14	0	0.00	1	125.50	125.50	-1	8,650	-0.01%
2023/06/13	0	0.00	7	125.50	125.50	-7	8,640	-0.08%
2023/06/09	0	0.00	3	126.00	125.50	-3	8,698	-0.03%
2023/06/08	0	0.00	2	125.50	125.00	-2	8,789	-0.02%
2023/06/06	0	0.00	1	125.50	125.50	-1	8,819	-0.01%
2023/06/05	3	125.00	3	125.00	125.00	0	8,827	0.00%
2023/06/01	1	125.50	0	0.00	125.00	1	8,775	0.01%
2023/05/31	20	124.50	20	125.00	126.00	0	8,708	0.00%
2023/05/30	12	124.96	10	125.50	125.50	2	8,351	0.02%
2023/05/26	1.1	125.50	7	126.57	127.00	-6	8,145	-0.07%
2023/05/25	0	0.00	2	127.00	128.00	-2	7,939	-0.03%
2023/05/24	0	125.50	0	0.00	126.50	0	7,792	0.00%
2023/05/23	0	126.00	1	126.00	126.50	-1	7,676	-0.01%
2023/05/18	3	127.00	7	126.57	126.50	-4	7,541	-0.05%
2023/05/17	0	0.00	17	126.44	127.00	-17	7,536	-0.23%
2023/05/16	0	0.00	1	126.00	126.00	-1	7,535	-0.01%
2023/05/15	0	0.00	13	125.04	125.50	-13	7,546	-0.17%
2023/05/12	0	0.00	5	124.90	125.00	-5	7,569	-0.07%
2023/05/11	5	126.00	21	126.00	126.00	-16	7,570	-0.21%
2023/05/10	1	126.50	1	126.00	126.00	0	7,683	0.00%
2023/05/09	0	0.00	3.1	126.00	126.50	-3.1	7,751	-0.04%
2023/05/08	0	0.00	3	126.50	126.50	-3	7,773	-0.04%
2023/05/05	0	0.00	1.1	126.02	126.50	-1.1	7,861	-0.01%
2023/05/04	0	0.00	62	125.52	126.50	-62	8,015	-0.77%
2023/05/03	0	0.00	60	125.00	125.50	-60	8,199	-0.73%
2023/05/02	1	125.00	5	125.50	125.50	-4	8,419	-0.05%
2023/04/28	115	127.00	1	127.00	127.00	114	8,771	1.30%	大買/鉅額交易
2023/04/27	4	126.38	1	127.00	126.50	3	8,787	0.03%
2023/04/26	0	0.00	13.1	126.95	127.00	-13.1	8,774	-0.15%
2023/04/25	1	126.00	3	126.00	126.00	-2	8,623	-0.02%
2023/04/24	3	125.50	0	0.00	126.00	3	8,574	0.03%
2023/04/21	0	0.00	3	125.33	126.00	-3	8,606	-0.03%
2023/04/20	5	125.00	0	0.00	125.00	5	8,567	0.06%
2023/04/19	2	125.00	6	125.50	124.50	-4	8,556	-0.05%
2023/04/18	0	0.00	2	125.75	126.00	-2	8,515	-0.02%
2023/04/17	1	125.00	14	124.86	125.50	-13	8,481	-0.15%
2023/04/14	2	124.75	44	124.25	124.50	-42	8,425	-0.50%
2023/04/13	18	123.00	7	123.57	124.00	11	8,363	0.13%
2023/04/12	0	0.00	0.1	123.50	123.00	-0.1	8,196	0.00%
2023/04/11	0	0.00	3	122.67	123.00	-3	8,052	-0.04%
2023/04/10	0	0.00	11.3	122.00	122.50	-11.3	8,038	-0.14%
2023/04/07	2	121.00	6.4	121.00	121.00	-4.4	7,972	-0.06%
2023/03/31	5	120.00	1	120.00	119.50	4	7,926	0.05%
2023/03/30	0	0.00	20.1	120.00	120.00	-20.1	7,954	-0.25%
2023/03/29	0	0.00	1	119.50	120.00	-1	7,966	-0.01%
2023/03/28	2	120.00	0	0.00	119.50	2	7,979	0.03%
2023/03/27	0	0.00	2	119.50	120.00	-2	7,991	-0.03%
2023/03/23	5	120.00	14	119.93	120.00	-9	8,200	-0.11%
2023/03/22	0	0.00	20	119.45	119.50	-20	8,227	-0.24%
2023/03/21	0	0.00	0.1	119.00	118.50	-0.1	8,293	0.00%
2023/03/20	2	118.75	0.1	119.00	119.00	1.9	8,343	0.02%
2023/03/17	1	118.00	1.1	119.00	118.00	-0.1	8,378	0.00%
2023/03/16	12	119.00	1	118.50	119.00	11	8,265	0.13%
2023/03/15	0	0.00	1	119.00	119.00	-1	8,332	-0.01%
2023/03/13	0	118.50	6	117.00	119.00	-6	8,270	-0.07%
2023/03/10	8	117.25	22.1	117.50	117.50	-14.1	8,186	-0.17%
2023/03/09	0	118.50	0	0.00	118.50	0	8,236	0.00%
2023/03/08	0.1	118.50	7	118.86	119.00	-7	8,350	-0.08%
2023/03/07	22.1	118.50	32.1	117.67	118.50	-10.1	8,338	-0.12%
2023/03/06	1	118.00	0.3	118.50	118.00	0.7	8,397	0.01%
2023/03/03	0	0.00	6	117.58	117.50	-6	8,618	-0.07%
2023/03/02	23	117.00	26.1	116.50	116.50	-3.1	8,634	-0.04%
2023/03/01	0	0.00	31	115.34	115.00	-31	8,569	-0.36%
2023/02/24	0.1	115.00	0	0.00	115.50	0.1	8,467	0.00%
2023/02/23	0	0.00	0.1	115.00	115.50	-0.1	8,367	0.00%
2023/02/22	0	0.00	2	115.50	115.00	-2	8,353	-0.02%
2023/02/21	0	0.00	0	114.50	114.50	0	8,418	0.00%
2023/02/20	0	0.00	11	114.91	115.00	-11	8,604	-0.13%
2023/02/17	1	113.50	1	114.00	113.50	0	8,721	0.00%
2023/02/16	0.1	114.00	7	114.00	114.00	-6.9	8,930	-0.08%
2023/02/15	38	113.54	0	0.00	113.50	38	9,033	0.42%
2023/02/14	0	0.00	0.4	113.50	114.00	-0.4	8,996	0.00%
2023/02/13	1	113.50	0	0.00	113.50	1	9,021	0.01%
2023/02/10	3	113.00	0	0.00	113.00	3	8,979	0.03%
2023/02/08	3	112.50	0	0.00	112.50	3	8,952	0.03%
2023/02/07	2	112.50	0	0.00	112.50	2	8,838	0.02%
2023/02/06	0	0.00	2	113.00	112.50	-2	8,823	-0.02%
2023/02/03	3	112.33	7	113.36	113.00	-4	8,802	-0.05%
2023/02/02	7	112.07	0	0.00	112.00	7	8,798	0.08%
2023/02/01	14.1	112.25	0	0.00	112.50	14.1	8,711	0.16%
2023/01/31	6.1	112.68	0	0.00	112.50	6.1	8,632	0.07%
2023/01/30	10	113.90	0	0.00	114.50	10	8,547	0.12%
2023/01/17	0	0.00	1	114.50	114.00	-1	8,389	-0.01%
2023/01/16	0	0.00	5	115.00	115.00	-5	8,408	-0.06%
2023/01/13	0	0.00	2	114.00	114.00	-2	8,348	-0.02%
2023/01/12	5	113.50	35	113.97	113.50	-30	8,564	-0.35%
2023/01/11	3.1	114.17	0.3	114.00	114.00	2.8	8,613	0.03%
2023/01/10	0	0.00	5	115.00	115.00	-5	8,614	-0.06%
2023/01/09	2	114.25	5	114.80	115.00	-3	8,575	-0.03%
2023/01/05	0	0.00	3.3	113.39	114.00	-3.3	8,681	-0.04%
2023/01/04	5	113.50	3.1	113.82	113.50	1.9	8,694	0.02%
2023/01/03	3	113.50	0	0.00	113.00	3	8,794	0.03%
2022/12/30	0	0.00	1.2	113.00	113.00	-1.2	8,821	-0.01%
2022/12/29	1	113.00	1	113.50	113.00	0	8,939	0.00%
2022/12/28	0	0.00	5	113.30	114.00	-5	9,033	-0.06%
2022/12/27	0	0.00	0.1	113.50	113.00	-0.1	9,085	0.00%
2022/12/26	34	113.03	0	0.00	113.00	34	9,330	0.36%
2022/12/23	0.1	112.00	0	0.00	112.50	0.1	9,408	0.00%
2022/12/22	0	0.00	1.1	112.50	113.00	-1.1	9,522	-0.01%
2022/12/21	0	0.00	10	112.00	111.50	-10	9,609	-0.10%
2022/12/20	0	0.00	1.2	111.92	111.50	-1.2	9,572	-0.01%
2022/12/19	11	110.55	0	0.00	111.50	11	9,596	0.11%
2022/12/16	3.3	111.00	2	112.00	110.50	1.3	9,654	0.01%
2022/12/13	2.1	111.02	0	0.00	111.00	2.1	9,431	0.02%
2022/12/12	1	111.50	0	0.00	112.50	1	9,371	0.01%
2022/12/08	4	111.00	0	0.00	111.00	4	9,560	0.04%
2022/12/07	2	113.00	0	0.00	112.50	2	9,578	0.02%
2022/12/06	4	111.50	1	111.50	112.00	3	9,523	0.03%
2022/12/05	0.1	112.00	1	112.00	112.50	-1	9,557	-0.01%
2022/12/02	4.1	111.51	0	0.00	112.00	4.1	9,574	0.04%
2022/12/01	19.3	112.35	0	0.00	111.50	19.3	9,566	0.20%
2022/11/30	0	0.00	13.1	113.19	113.50	-13.1	9,490	-0.14%
2022/11/29	4	111.00	1	112.50	112.00	3	9,356	0.03%
2022/11/28	7.1	111.43	1	111.00	110.50	6.1	9,330	0.06%
2022/11/25	9	112.50	4.1	112.13	112.50	4.9	9,290	0.05%
2022/11/24	0	0.00	1.1	110.00	110.00	-1.1	9,164	-0.01%
2022/11/23	0.1	109.50	4	109.50	109.00	-3.9	9,174	-0.04%
2022/11/22	5	109.00	0	0.00	108.50	5	9,216	0.05%
2022/11/21	1.1	108.52	10	109.00	109.00	-9	9,207	-0.10%
2022/11/18	10	108.00	3	108.83	109.00	7	9,205	0.08%
2022/11/17	4	107.63	0	0.00	108.00	4	9,195	0.04%
2022/11/16	5.2	108.43	0	0.00	108.50	5.2	9,082	0.06%
2022/11/15	3	109.17	1	109.50	109.00	2	8,954	0.02%
2022/11/14	34	109.91	1	109.50	109.50	33	8,890	0.37%
2022/11/11	0	0.00	4	109.37	109.50	-4	8,665	-0.05%
2022/11/10	1	108.50	0	0.00	108.50	1	8,595	0.01%
2022/11/09	6	108.50	1	109.50	109.00	5	8,610	0.06%
2022/11/08	1	108.00	0	0.00	108.50	1	8,532	0.01%
2022/11/07	0.2	108.00	0	0.00	108.00	0.2	8,565	0.00%
2022/11/03	3	108.50	0	0.00	108.50	3	8,640	0.03%
2022/11/02	1.3	108.62	0	0.00	108.50	1.3	8,645	0.02%
2022/11/01	22.2	109.96	1	109.50	109.50	21.2	8,606	0.25%
2022/10/31	0	0.00	1	110.50	111.00	-1	8,625	-0.01%
2022/10/27	0	109.50	1	110.00	109.50	-1	8,602	-0.01%
2022/10/26	1	108.51	0	0.00	108.50	1	8,618	0.01%
2022/10/25	1	107.50	8	109.50	110.50	-7	8,526	-0.08%
2022/10/24	4	107.50	0	0.00	107.50	4	8,297	0.05%
2022/10/21	0	0.00	0.3	108.00	108.00	-0.3	8,217	0.00%
2022/10/20	8.1	106.31	1	106.00	107.00	7.1	8,298	0.08%
2022/10/19	14.2	108.25	0	0.00	107.50	14.2	8,110	0.18%
2022/10/18	0	109.00	0	0.00	108.50	0	8,038	0.00%
2022/10/17	5	109.50	0	0.00	109.00	5	8,046	0.06%
2022/10/14	8.3	108.94	0	0.00	109.00	8.3	8,050	0.10%
2022/10/12	1	109.00	0	0.00	110.00	1	8,209	0.01%
2022/10/11	2	109.25	6	109.08	109.00	-4	8,381	-0.05%
2022/10/07	1	111.00	0	0.00	110.50	1	8,329	0.01%
2022/10/06	5.2	111.01	0	0.00	110.50	5.2	8,475	0.06%
2022/10/05	3.4	111.61	0	0.00	111.50	3.4	8,691	0.04%
2022/10/04	2.1	111.74	1	112.50	112.00	1.1	8,785	0.01%
2022/10/03	7.3	112.00	0	0.00	111.50	7.3	8,758	0.08%
2022/09/30	3.2	114.53	1	115.00	114.00	2.2	8,741	0.03%
2022/09/29	1.2	115.96	0	0.00	116.00	1.2	8,996	0.01%
2022/09/28	3	115.33	3	116.17	116.50	0	9,032	0.00%
2022/09/27	2	116.50	0	0.00	116.00	2	9,102	0.02%
2022/09/26	0.2	116.36	4	116.25	116.50	-3.8	9,329	-0.04%
2022/09/23	3	114.84	20	115.00	115.00	-17	9,521	-0.18%
2022/09/22	4.1	116.13	0	0.00	116.00	4.1	9,893	0.04%
2022/09/21	0.1	117.50	0	0.00	117.50	0.1	10,124	0.00%
2022/09/19	1	118.00	0	118.50	118.00	1	10,212	0.01%
2022/09/16	14.1	117.94	0.7	118.50	118.00	13.4	10,453	0.13%
2022/09/15	2.1	119.04	0	0.00	119.00	2.1	10,461	0.02%
2022/09/14	4.1	119.77	0	0.00	119.50	4.1	10,464	0.04%
2022/09/12	2.2	120.77	6	120.50	121.00	-3.8	10,578	-0.04%
2022/09/08	0.4	121.00	0	0.00	121.00	0.4	10,661	0.00%
2022/09/07	1.2	120.58	0	0.00	120.50	1.2	10,708	0.01%
2022/09/05	8	121.50	2	122.00	122.00	6	10,760	0.06%
2022/09/01	0.3	121.00	13	120.54	121.00	-12.7	10,821	-0.12%
2022/08/31	4	121.25	0	121.50	121.00	4	10,780	0.04%
2022/08/30	0	123.00	0	0.00	122.50	0	10,705	0.00%
2022/08/29	0.4	122.25	0	0.00	123.00	0.4	10,764	0.00%
2022/08/25	1	121.50	0	0.00	122.00	1	10,946	0.01%
2022/08/19	8.2	121.50	0	0.00	121.50	8.2	11,573	0.07%
2022/08/18	2	122.00	0	0.00	122.50	2	11,690	0.02%
2022/08/16	1.1	123.52	1	123.50	123.50	0.1	11,767	0.00%
2022/08/15	6	125.00	0	0.00	124.50	6	11,789	0.05%
2022/08/12	0.1	124.00	0	0.00	125.00	0.1	11,781	0.00%
2022/08/11	0	0.00	5	124.80	125.00	-5	11,824	-0.04%
2022/08/08	0	0.00	0.1	122.50	122.50	-0.1	11,844	0.00%
2022/08/04	1	121.00	0	0.00	120.50	1	11,913	0.01%
2022/08/03	1	121.00	0	0.00	121.50	1	11,930	0.01%
2022/08/02	0.2	122.37	10	122.00	122.50	-9.8	11,994	-0.08%
2022/08/01	2	121.50	0	0.00	122.00	2	11,949	0.02%
2022/07/29	2	121.00	0	0.00	121.50	2	12,103	0.02%
2022/07/27	0	0.00	3	121.17	121.50	-3	12,462	-0.02%
2022/07/25	3	120.00	1	119.00	120.00	2	12,704	0.02%
2022/07/22	4.2	118.26	0	119.00	118.50	4.1	12,861	0.03%
2022/07/21	2.1	119.27	0	0.00	119.50	2.1	12,831	0.02%
2022/07/20	7.2	120.30	4	120.50	120.00	3.2	12,806	0.03%
2022/07/19	15.1	121.30	0	0.00	121.50	15.1	12,726	0.12%
2022/07/18	4	122.13	0	0.00	123.00	4	12,517	0.03%
2022/07/15	8	122.31	0	123.00	123.00	8	12,284	0.07%
2022/07/14	3	122.17	3	122.50	123.00	0	12,259	0.00%
2022/07/13	0	0.00	9	124.06	124.00	-9	12,070	-0.07%
2022/07/12	1.1	122.55	0	0.00	122.50	1.1	11,781	0.01%
2022/07/11	2	123.00	2	124.00	124.00	0	11,594	0.00%
2022/07/08	14	125.50	0	0.00	124.50	14	11,555	0.12%
2022/07/07	1	128.00	3	128.00	127.50	-2	11,390	-0.02%
2022/07/06	0	0.00	2.2	127.93	128.00	-2.2	11,096	-0.02%
2022/07/05	5	126.40	2	126.00	127.00	3	11,044	0.03%
2022/07/04	2	126.50	9	127.06	126.50	-7	10,952	-0.06%
2022/07/01	10	121.95	5.5	124.09	124.00	4.5	10,889	0.04%
2022/06/30	46.5	122.59	20	122.95	122.00	26.5	10,724	0.25%
2022/06/29	19	130.00	15.2	130.07	130.50	3.8	10,303	0.04%
2022/06/28	0	128.50	1	129.00	129.00	-1	10,051	-0.01%
2022/06/27	20.1	129.50	21	128.55	128.50	-0.9	10,095	-0.01%
2022/06/24	0	0.00	20	128.66	129.00	-20	10,040	-0.20%
2022/06/22	0	0.00	1	126.00	125.50	-1	9,737	-0.01%
2022/06/21	0	0.00	6	126.17	126.50	-6	9,733	-0.06%
2022/06/20	1	124.50	0.8	125.00	125.00	0.2	9,639	0.00%
2022/06/17	1	125.00	0.7	124.00	125.00	0.3	9,627	0.00%
2022/06/16	2	124.50	0	0.00	124.00	2	9,559	0.02%
2022/06/15	0	0.00	1	125.00	125.00	-1	9,657	-0.01%
2022/06/14	0	0.00	1	124.50	124.50	-1	9,784	-0.01%
2022/06/13	5	124.50	0	0.00	125.00	5	9,842	0.05%
2022/06/10	0.1	126.00	0	0.00	125.00	0.1	9,937	0.00%
2022/06/08	15	126.50	2	127.00	126.50	13	9,918	0.13%
2022/06/06	0	0.00	1	126.50	126.00	-1	9,789	-0.01%
2022/06/01	1	126.50	0	126.50	125.00	1	9,864	0.01%
2022/05/31	1	125.00	0	0.00	127.00	1	9,821	0.01%
2022/05/27	20.2	126.49	0	0.00	125.50	20.2	9,652	0.21%
2022/05/26	0	0.00	5.1	127.49	127.50	-5.1	9,655	-0.05%
2022/05/25	0	0.00	11	124.45	125.00	-11	9,679	-0.11%
2022/05/24	0	0.00	24.6	124.00	124.00	-24.6	9,766	-0.25%
2022/05/20	0	0.00	1	124.00	124.50	-1	9,935	-0.01%
2022/05/19	25.2	124.50	0	0.00	124.50	25.2	9,961	0.25%
2022/05/18	0	0.00	1	125.00	125.00	-1	9,983	-0.01%
2022/05/17	1	123.50	27	124.00	123.50	-26	9,923	-0.26%
2022/05/13	0.4	124.75	0	0.00	124.00	0.4	9,885	0.00%
2022/05/12	0.2	124.00	0	0.00	124.00	0.2	9,854	0.00%
2022/05/11	0.8	125.00	1.8	124.78	125.00	-1	9,802	-0.01%
2022/05/10	0	0.00	2	125.00	124.50	-2	9,791	-0.02%
2022/05/06	1	124.00	8	126.56	126.50	-7	9,627	-0.07%
2022/05/05	1.6	125.50	8	125.00	125.00	-6.4	9,546	-0.07%
2022/05/04	31.1	124.58	6	124.08	124.00	25.1	9,431	0.27%
2022/05/03	3.7	128.73	1	128.00	127.50	2.7	9,277	0.03%
2022/04/29	5.2	130.50	1	131.00	131.00	4.2	9,079	0.05%
2022/04/28	1	131.00	0	0.00	131.50	1	8,977	0.01%
2022/04/27	2	132.50	2.4	132.33	132.00	-0.4	8,854	0.00%
2022/04/25	0	0.00	1	130.50	131.50	-1	8,867	-0.01%
2022/04/22	0	0.00	2	131.00	131.50	-2	8,817	-0.02%
2022/04/18	4	129.50	1	129.00	130.00	3	8,853	0.03%
2022/04/15	0	129.50	0	0.00	129.50	0	8,857	0.00%
2022/04/14	8	130.00	4	129.63	130.00	4	8,865	0.05%
2022/04/13	27.3	128.99	1	128.50	128.50	26.3	8,806	0.30%
2022/04/12	0.2	128.50	0	129.00	128.50	0.2	8,784	0.00%
2022/04/11	1	129.00	3	129.33	130.00	-2	8,855	-0.02%
2022/04/08	0	0.00	12	127.92	128.00	-12	8,762	-0.14%
2022/04/07	0.1	126.50	5	127.00	127.00	-4.9	8,659	-0.06%
2022/03/30	29	127.00	29	126.50	127.00	0	8,490	0.00%
2022/03/29	1	126.50	0	0.00	127.00	1	8,520	0.01%
2022/03/28	0	0.00	6	128.00	128.00	-6	8,467	-0.07%
2022/03/25	0	0.00	17	127.94	128.00	-17	8,469	-0.20%
2022/03/24	0	0.00	8.1	126.99	127.00	-8.1	8,412	-0.10%
2022/03/23	1.1	126.00	0	0.00	126.50	1.1	8,394	0.01%
2022/03/22	0	126.00	8	126.31	126.50	-8	8,387	-0.10%
2022/03/21	0	0.00	15.2	126.50	126.50	-15.2	8,397	-0.18%
2022/03/18	0	0.00	14	126.00	126.50	-14	8,300	-0.17%
2022/03/17	16.1	126.75	8	126.88	125.50	8.1	8,134	0.10%
2022/03/16	0	0.00	12	124.92	126.00	-12	7,906	-0.15%
2022/03/15	0	0.00	4	124.13	125.00	-4	7,786	-0.05%
2022/03/14	0	0.00	9	122.50	123.00	-9	7,633	-0.12%
2022/03/11	1.1	122.45	5	122.30	122.50	-3.9	7,607	-0.05%
2022/03/10	0	0.00	1	123.00	123.00	-1	7,529	-0.01%
2022/03/09	0	0.00	1	122.00	122.50	-1	7,514	-0.01%
2022/03/08	0	0.00	1	121.00	122.00	-1	7,535	-0.01%
2022/03/07	11.3	121.01	0	0.00	121.00	11.3	7,477	0.15%
2022/03/04	0.2	122.50	5	122.50	123.00	-4.8	7,598	-0.06%
2022/03/03	2	122.50	0	0.00	122.50	2	7,548	0.03%
2022/03/02	10	123.50	1	122.50	123.50	9	7,499	0.12%
2022/03/01	0.6	124.50	5.7	124.94	124.50	-5.1	7,327	-0.07%
2022/02/25	5.1	124.98	1	125.00	124.50	4.1	7,160	0.06%
2022/02/24	0.1	124.00	10	124.65	124.50	-9.9	6,974	-0.14%
2022/02/23	0.1	125.50	5	124.50	125.50	-4.9	6,783	-0.07%
2022/02/22	0	0.00	32	122.55	123.50	-32	6,676	-0.48%
2022/02/21	2	123.00	5	122.60	123.50	-3	6,563	-0.05%
2022/02/18	3	122.00	7	121.72	122.00	-4	6,568	-0.06%
2022/02/17	23	121.89	0	0.00	121.50	23	6,567	0.35%
2022/02/16	0	0.00	24.6	120.18	121.00	-24.6	6,589	-0.37%
2022/02/15	0	0.00	8	120.00	120.00	-8	6,594	-0.12%
2022/02/14	0.6	120.00	6	119.08	120.00	-5.4	6,687	-0.08%
2022/02/11	20.2	119.01	0	0.00	119.50	20.2	6,730	0.30%
2022/02/10	0	0.00	15	119.00	119.50	-15	6,746	-0.22%
2022/02/09	12	118.50	4	118.50	118.50	8	6,782	0.12%
2022/02/08	0	0.00	2	118.50	118.00	-2	6,764	-0.03%
2022/02/07	21	118.26	12	117.58	118.50	9	6,779	0.13%
2022/01/26	0	0.00	4.1	117.01	117.50	-4.1	6,736	-0.06%
2022/01/25	1.1	116.04	7	116.50	117.00	-5.9	6,751	-0.09%
2022/01/24	0	0.00	9.1	117.11	117.00	-9.1	6,719	-0.14%
2022/01/21	2	116.25	0	0.00	117.00	2	6,729	0.03%
2022/01/19	3	116.50	15	117.00	117.00	-12	6,745	-0.18%
2022/01/18	15	117.50	2	117.25	117.50	13	6,750	0.19%
2022/01/17	17	117.47	18	116.61	117.00	-1	6,874	-0.01%
2022/01/14	0	0.00	13	117.04	117.50	-13	6,922	-0.19%
2022/01/13	1	117.00	0	0.00	117.50	1	6,960	0.01%
2022/01/12	0	0.00	1	116.50	117.00	-1	6,997	-0.01%
2022/01/11	3	117.00	0	0.00	116.50	3	6,978	0.04%
2022/01/10	8.3	115.52	2	116.25	116.50	6.3	6,955	0.09%
2022/01/06	0.3	115.00	0	0.00	115.50	0.3	7,074	0.00%
2022/01/04	8	115.25	1	115.50	115.50	7	7,372	0.10%
2022/01/03	7.1	116.07	25	116.50	115.50	-17.9	7,378	-0.24%
2021/12/30	0	0.00	1	116.50	116.50	-1	7,375	-0.01%
2021/12/29	0	0.00	6.7	116.38	116.50	-6.7	7,464	-0.09%
2021/12/28	0	0.00	1.1	115.97	116.00	-1.1	7,431	-0.01%
2021/12/27	0	0.00	6	116.00	116.00	-6	7,432	-0.08%
2021/12/24	25	115.50	1	115.50	115.50	24	7,527	0.32%
2021/12/23	0.1	115.50	0	0.00	115.50	0.1	7,551	0.00%
2021/12/22	0	0.00	6	115.50	115.50	-6	7,519	-0.08%
2021/12/20	0	0.00	2	114.50	115.00	-2	7,485	-0.03%
2021/12/17	1	114.50	3	115.00	115.00	-2	7,441	-0.03%
2021/12/15	0	0.00	2	114.50	114.00	-2	7,509	-0.03%
2021/12/14	0	0.00	5	113.50	114.00	-5	7,563	-0.07%
2021/12/13	2	113.75	0	0.00	113.50	2	7,607	0.03%
2021/12/09	0	0.00	9	114.17	114.50	-9	7,724	-0.12%
2021/12/07	0	0.00	1	114.00	114.00	-1	7,756	-0.01%
2021/12/06	0	0.00	1	114.00	114.00	-1	7,752	-0.01%
2021/12/03	0.1	114.00	6	113.75	113.50	-5.9	7,882	-0.08%
2021/12/02	0	0.00	3.1	113.99	114.00	-3.1	7,916	-0.04%
2021/11/30	1	112.50	2.2	112.95	112.00	-1.2	7,913	-0.02%
2021/11/29	1	112.50	1	112.50	112.50	0	7,581	0.00%
2021/11/26	2	112.50	0	0.00	113.00	2	7,703	0.03%
2021/11/25	1	113.00	0	0.00	113.50	1	7,924	0.01%
2021/11/24	0	0.00	2	113.50	113.50	-2	8,039	-0.02%
2021/11/23	0	0.00	4	112.75	113.50	-4	8,128	-0.05%
2021/11/19	4	113.00	1	113.50	113.00	3	8,727	0.03%
2021/11/18	0.2	114.50	6.3	114.50	115.00	-6.1	8,813	-0.07%
2021/11/17	0	0.00	6	114.25	114.50	-6	8,875	-0.07%
2021/11/16	0.1	113.50	2	113.75	114.00	-1.9	8,933	-0.02%
2021/11/15	0.2	113.00	1	112.50	113.00	-0.8	8,916	-0.01%
2021/11/12	0	0.00	1	112.50	112.50	-1	8,842	-0.01%
2021/11/11	5	112.00	0.1	112.00	112.50	4.9	8,892	0.06%
2021/11/10	0	0.00	1	112.00	112.00	-1	8,860	-0.01%
2021/11/09	0.7	111.50	0	0.00	111.50	0.7	8,841	0.01%
2021/11/08	3	111.00	0	0.00	111.50	3	8,898	0.03%
2021/11/05	7	111.00	16	110.50	111.00	-9	8,905	-0.10%
2021/11/04	3	110.67	8	110.50	111.00	-5	8,932	-0.06%
2021/11/03	3.2	110.50	0	0.00	110.50	3.2	8,926	0.04%
2021/11/02	4.2	110.76	9	110.50	110.50	-4.8	8,958	-0.05%
2021/11/01	0	0.00	3	110.50	111.00	-3	9,076	-0.03%
2021/10/29	0	0.00	1	110.50	110.50	-1	9,144	-0.01%
2021/10/28	4.4	110.50	9	110.00	110.00	-4.6	9,179	-0.05%
2021/10/27	28	111.00	0	0.00	110.50	28	9,204	0.30%
2021/10/26	2	110.75	0	0.00	110.50	2	9,227	0.02%
2021/10/25	0	0.00	1	111.00	111.00	-1	9,170	-0.01%
2021/10/22	1.1	111.45	0	0.00	111.50	1.1	9,112	0.01%
2021/10/21	8	110.81	0	0.00	110.50	8	9,070	0.09%
2021/10/20	2	110.50	0.8	111.00	111.00	1.2	9,000	0.01%
2021/10/18	2	111.00	0	0.00	111.00	2	9,001	0.02%
2021/10/15	2.1	110.51	0	0.00	111.00	2.1	8,994	0.02%
2021/10/14	12	110.50	0	0.00	110.50	12	8,897	0.13%
2021/10/12	6	111.00	0	0.00	111.50	6	8,807	0.07%
2021/10/08	0	0.00	1	112.00	111.50	-1	8,590	-0.01%
2021/10/07	0	0.00	35	111.50	111.50	-35	8,477	-0.41%
2021/10/06	5	110.50	2.1	111.00	111.00	2.9	8,476	0.03%
2021/10/05	3.2	110.53	0	0.00	110.50	3.2	8,385	0.04%
2021/10/01	1	110.50	0.1	111.00	110.50	0.9	8,279	0.01%
2021/09/30	0.3	111.00	0	0.00	110.50	0.3	8,158	0.00%
2021/09/29	2	111.00	0	0.00	111.50	2	8,088	0.02%
2021/09/28	38	111.00	0	0.00	111.00	38	7,995	0.48%
2021/09/24	1	111.00	0	0.00	111.50	1	8,040	0.01%
2021/09/22	2.2	110.55	0	0.00	111.00	2.2	8,058	0.03%
2021/09/17	8.1	111.01	0	0.00	111.00	8.1	7,915	0.10%
2021/09/16	0	0.00	2	111.50	111.50	-2	7,787	-0.03%
2021/09/15	14	111.00	6	111.50	111.00	8	7,730	0.10%
2021/09/14	10	111.00	0	0.00	111.00	10	7,713	0.13%
2021/09/13	1	110.50	1	111.00	111.00	0	7,685	0.00%
2021/09/10	5.3	110.53	2	110.50	110.50	3.3	7,651	0.04%
2021/09/09	2	110.75	0	0.00	110.50	2	7,781	0.03%
2021/09/08	2	110.50	3	111.00	111.00	-1	7,776	-0.01%
2021/09/07	1.1	111.03	0	0.00	111.00	1.1	7,694	0.01%
2021/09/06	2.1	110.55	0	0.00	111.00	2.1	7,653	0.03%
2021/09/03	1	111.00	2.3	111.07	111.00	-1.3	7,610	-0.02%
2021/09/02	4	110.75	1	110.50	111.00	3	7,559	0.04%
2021/09/01	6.1	111.33	0	0.00	110.50	6.1	7,540	0.08%
2021/08/31	1.2	112.08	0	0.00	112.00	1.2	7,399	0.02%
2021/08/30	2.3	110.61	11	110.50	111.00	-8.8	7,104	-0.12%
2021/08/27	2	110.00	5	110.00	110.00	-3	6,986	-0.04%
2021/08/26	2.2	110.27	2	110.00	110.00	0.2	6,911	0.00%
2021/08/25	38.6	110.15	2	110.00	110.00	36.6	6,767	0.54%
2021/08/24	8	115.31	0	0.00	115.50	8	6,226	0.13%
2021/08/23	7	116.00	8	116.06	115.50	-1	6,074	-0.02%
2021/08/20	9	116.39	11.3	116.50	116.00	-2.3	6,040	-0.04%
2021/08/19	7	116.79	4	116.50	116.50	3	6,270	0.05%
2021/08/18	7	117.50	5	117.40	117.50	2	6,191	0.03%
2021/08/17	0	0.00	1	117.50	117.50	-1	6,178	-0.02%
2021/08/16	9	117.06	11	117.09	117.50	-2	6,092	-0.03%
2021/08/13	3	117.17	0	0.00	117.50	3	6,155	0.05%
2021/08/11	0	117.50	6	117.83	118.00	-6	6,074	-0.10%
2021/08/10	0	0.00	2	117.50	118.00	-2	6,124	-0.03%
2021/08/09	0	0.00	8	117.38	117.50	-8	6,153	-0.13%
2021/08/06	3.1	117.48	3	117.83	117.50	0.1	6,248	0.00%
2021/08/05	5	117.00	15	117.80	118.00	-10	6,307	-0.16%
2021/08/04	0	0.00	2	117.00	117.50	-2	6,531	-0.03%
2021/08/03	0	0.00	2	117.00	117.00	-2	6,536	-0.03%
2021/08/02	0	0.00	3	116.00	116.50	-3	6,472	-0.05%
2021/07/30	25	115.50	0	0.00	115.00	25	6,355	0.39%
2021/07/29	0	0.00	1	116.50	116.50	-1	6,343	-0.02%
2021/07/27	0	0.00	12	115.50	115.50	-12	6,476	-0.19%
2021/07/26	1	115.00	0.3	115.03	115.00	0.7	6,548	0.01%
2021/07/23	2	115.50	2	116.00	115.00	0	6,561	0.00%
2021/07/22	0	0.00	7	115.36	116.00	-7	6,607	-0.11%
2021/07/21	1	115.00	20	114.93	115.00	-19	6,636	-0.29%
2021/07/19	0	0.00	19	114.95	115.00	-19	6,714	-0.28%
2021/07/16	0	0.00	5	115.00	115.00	-5	6,812	-0.07%
2021/07/15	3	114.00	0	0.00	114.50	3	6,846	0.04%
2021/07/14	1	114.00	8	114.50	114.50	-7	6,910	-0.10%
2021/07/13	0	0.00	2	114.50	114.50	-2	6,961	-0.03%
2021/07/12	0	0.00	1.1	114.45	113.50	-1.1	7,036	-0.02%
2021/07/09	3	114.00	0	114.00	114.50	3	7,216	0.04%
2021/07/08	0	0.00	0.1	113.50	114.00	-0.1	7,716	0.00%
2021/07/07	0.1	114.00	7.1	114.00	114.00	-7	7,757	-0.09%
2021/07/06	0	114.00	1	114.50	114.00	-1	7,853	-0.01%
2021/07/05	1	114.00	1	114.00	114.50	0	7,958	0.00%
2021/07/01	2	113.50	0	0.00	113.50	2	8,151	0.02%
2021/06/30	3.2	114.00	16.5	114.00	114.00	-13.3	8,206	-0.16%
2021/06/29	15	114.50	0	0.00	114.00	15	8,211	0.18%
2021/06/28	1	114.50	2	115.00	114.00	-1	8,396	-0.01%
2021/06/25	0.1	114.50	14	114.50	114.50	-14	8,497	-0.16%
2021/06/24	0	114.00	0	0.00	114.00	0	8,547	0.00%
2021/06/22	1	114.00	0	113.50	114.00	1	8,627	0.01%
2021/06/21	0.1	113.50	0.3	113.50	113.50	-0.3	8,630	0.00%
2021/06/18	1	114.00	0	0.00	113.50	1	8,656	0.01%
2021/06/17	3	114.00	0	0.00	114.50	3	8,558	0.04%
2021/06/16	0.1	114.50	0	0.00	115.00	0.1	8,795	0.00%
2021/06/15	0	0.00	1	114.50	114.50	-1	8,794	-0.01%
2021/06/09	0.2	114.00	0	0.00	114.00	0.2	8,915	0.00%
2021/06/07	0	0.00	1	113.50	114.00	-1	8,983	-0.01%
2021/05/31	0	0.00	2	114.00	113.50	-2	9,354	-0.02%
2021/05/28	2	113.25	5.8	113.43	113.00	-3.8	9,466	-0.04%
2021/05/27	13	112.19	0	0.00	112.00	13	9,496	0.14%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/21	0	0.00	6.5	113.96	114.50	-6.5	9,646	-0.07%
2021/05/20	2	113.00	3	112.50	113.50	-1	9,591	-0.01%
2021/05/18	0	0.00	2	113.00	113.50	-2	9,687	-0.02%
2021/05/17	0	0.00	17	112.24	112.50	-17	9,697	-0.18%
2021/05/14	0	0.00	9	113.28	113.50	-9	9,644	-0.09%
2021/05/13	5	111.30	2	112.00	111.00	3	9,604	0.03%
2021/05/12	21	111.21	13.5	112.02	112.50	7.5	9,480	0.08%
2021/05/11	2	113.50	2.6	113.88	114.50	-0.6	9,104	-0.01%
2021/05/10	1	113.50	1	113.50	114.00	0	9,090	0.00%
2021/05/05	8	112.62	8	112.19	112.00	0	9,328	0.00%
2021/05/04	5	112.50	3	113.17	112.50	2	9,354	0.02%
2021/05/03	6.1	113.16	2.8	113.32	113.00	3.3	9,217	0.04%
2021/04/29	5	114.00	0	0.00	114.00	5	9,214	0.05%
2021/04/28	0	0.00	16	113.00	114.00	-16	9,320	-0.17%
2021/04/27	1	113.50	2	113.50	114.00	-1	9,451	-0.01%
2021/04/26	0	0.00	0	113.50	114.00	0	9,390	0.00%
2021/04/23	1	114.50	2	114.25	114.00	-1	9,345	-0.01%
2021/04/22	5	114.00	33	114.50	114.50	-28	9,377	-0.30%
2021/04/21	2.1	114.00	2	114.50	114.50	0.1	9,312	0.00%
2021/04/20	2	115.00	8	114.69	115.00	-6	9,312	-0.06%
2021/04/19	0.2	114.00	3.2	114.31	114.50	-3	9,326	-0.03%
2021/04/16	10	114.00	1.4	113.85	114.00	8.6	9,426	0.09%
2021/04/15	0	0.00	90.5	113.53	114.00	-90.5	9,432	-0.96%
2021/04/14	120.3	113.14	22	113.16	113.00	98.3	9,276	1.06%	大買/
2021/04/13	0	0.00	3	112.00	112.00	-3	8,870	-0.03%
2021/04/12	2.1	111.02	0	0.00	111.00	2.1	8,872	0.02%
2021/04/09	1.1	111.09	3	111.50	112.00	-1.9	8,860	-0.02%
2021/04/08	2	111.50	6	112.00	111.00	-4	8,789	-0.05%
2021/04/07	2	112.00	2	112.50	112.00	0	8,736	0.00%
2021/04/06	0	0.00	13	111.62	112.00	-13	8,635	-0.15%
2021/03/31	14	111.54	2	112.00	111.50	12	8,637	0.14%
2021/03/30	3	111.67	1	112.00	111.50	2	8,514	0.02%
2021/03/29	2	111.50	3	111.83	112.00	-1	8,520	-0.01%
2021/03/26	4	111.50	31.2	111.00	111.50	-27.2	8,510	-0.32%
2021/03/25	2	111.50	2	111.50	111.50	0	8,516	0.00%
2021/03/24	1	111.00	23	111.00	111.00	-22	8,526	-0.26%
2021/03/23	0	0.00	6	111.00	111.00	-6	8,540	-0.07%
2021/03/22	0	110.50	0	0.00	110.50	0	8,582	0.00%
2021/03/19	2.2	110.50	0	0.00	110.00	2.2	8,579	0.03%
2021/03/17	2	110.25	0	0.00	110.50	2	8,382	0.02%
2021/03/15	6.1	110.59	0	0.00	110.50	6.1	8,364	0.07%
2021/03/12	0	111.00	0.5	111.00	111.00	-0.5	8,384	-0.01%
2021/03/11	1.1	110.50	5	110.60	111.00	-3.9	8,456	-0.05%
2021/03/09	1	110.50	0	0.00	110.50	1	8,467	0.01%
2021/03/08	15.1	110.00	0	0.00	110.00	15.1	8,478	0.18%
2021/03/05	1	109.50	0	0.00	110.00	1	8,424	0.01%
2021/03/03	2	110.00	6	110.00	109.50	-4	8,509	-0.05%
2021/03/02	8.1	110.00	1	109.50	109.50	7.1	8,444	0.08%
2021/02/26	13.1	110.73	0	0.00	109.50	13.1	8,417	0.16%
2021/02/25	12	110.00	20	109.50	110.50	-8	8,214	-0.10%
2021/02/23	1	109.00	4	109.13	109.50	-3	8,099	-0.04%
2021/02/22	21.1	108.98	1	109.00	108.50	20.1	8,006	0.25%
2021/02/19	4	108.63	1	108.50	109.00	3	7,940	0.04%
2021/02/18	8	108.63	1	108.50	108.50	7	7,923	0.09%
2021/02/17	7	108.93	0	0.00	108.50	7	7,885	0.09%
2021/02/05	1	108.50	1	108.50	108.50	0	7,767	0.00%
2021/02/04	3	108.33	0	0.00	108.00	3	7,701	0.04%
2021/02/03	11	108.73	1	108.50	109.00	10	7,677	0.13%
2021/01/29	4.4	108.16	0	0.00	108.00	4.4	7,578	0.06%
2021/01/28	8	108.50	12	109.00	109.00	-4	7,468	-0.05%
2021/01/27	5	109.00	3	109.50	109.00	2	7,352	0.03%
2021/01/26	2.2	108.54	1	108.50	108.50	1.2	7,362	0.02%
2021/01/22	17	108.79	0	0.00	108.50	17	7,356	0.23%
2021/01/21	2	109.00	0	0.00	108.50	2	7,274	0.03%
2021/01/20	2.2	109.55	1	109.00	109.00	1.2	7,178	0.02%
2021/01/19	2	111.50	2	111.00	111.00	0	7,018	0.00%
2021/01/15	0	0.00	11	111.50	111.00	-11	6,989	-0.16%
2021/01/14	0	0.00	1	112.00	112.00	-1	6,915	-0.01%
2021/01/13	0	0.00	3	111.17	111.50	-3	6,904	-0.04%
2021/01/12	0	110.50	3	111.00	111.00	-3	6,812	-0.04%
2021/01/11	3	110.50	8	110.00	111.00	-5	6,739	-0.07%
2021/01/08	4	109.50	2	109.75	110.00	2	6,591	0.03%
2021/01/07	2	109.00	5	109.00	109.00	-3	6,554	-0.05%
2021/01/06	5	108.90	0	0.00	109.50	5	6,517	0.08%
2021/01/05	5	109.20	0	0.00	109.50	5	6,441	0.08%
2021/01/04	3	109.17	1	109.00	109.00	2	6,408	0.03%
2020/12/31	1	109.50	3	110.00	109.00	-2	6,400	-0.03%
2020/12/30	0	0.00	3	109.67	110.00	-3	6,467	-0.05%
2020/12/29	1	108.50	0	0.00	109.00	1	6,430	0.02%
2020/12/25	0.1	108.50	7.4	108.50	108.50	-7.3	6,487	-0.11%
2020/12/24	5	108.00	0	0.00	108.00	5	6,422	0.08%
2020/12/23	3.2	108.69	10	109.00	108.50	-6.8	6,382	-0.11%
2020/12/22	7	109.00	0.1	109.00	109.00	6.9	6,374	0.11%
2020/12/18	4	109.00	0.1	109.00	109.50	4	6,450	0.06%
2020/12/17	5	109.00	0	0.00	109.50	5	6,377	0.08%
2020/12/16	0	0.00	1.8	109.28	109.50	-1.8	6,345	-0.03%
2020/12/11	6	108.00	1	108.00	108.50	5	6,278	0.08%
2020/12/10	2	108.51	1	108.50	108.50	1	6,227	0.02%
2020/12/09	1	108.00	0	0.00	108.50	1	6,215	0.02%
2020/12/07	16.1	109.22	0	0.00	108.50	16.1	6,078	0.26%
2020/12/03	2	108.50	1	108.50	108.50	1	6,004	0.02%
2020/12/02	1	109.00	0	0.00	109.00	1	5,965	0.02%
2020/11/30	0	0.00	2	109.50	108.50	-2	5,922	-0.03%
2020/11/27	0	0.00	1	109.50	109.50	-1	5,714	-0.02%
2020/11/25	1	109.00	0	0.00	109.00	1	5,670	0.02%
2020/11/18	0	0.00	7	110.00	110.00	-7	5,484	-0.13%
2020/11/17	0	0.00	1.3	109.12	110.00	-1.3	5,484	-0.02%
2020/11/12	0	110.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/11	0	0.00	5	110.00	110.00	-5	5,433	-0.09%
2020/11/10	7	109.64	0	0.00	110.00	7	5,382	0.13%
2020/11/06	0	0.00	5	109.50	109.50	-5	5,338	-0.09%
2020/11/05	0.1	109.50	0	0.00	110.00	0.1	5,349	0.00%
2020/11/04	0	0.00	5	109.00	109.50	-5	5,309	-0.09%
2020/11/03	0	0.00	4	109.25	109.50	-4	5,344	-0.07%
2020/11/02	0	0.00	4	108.38	109.50	-4	5,273	-0.08%
2020/10/30	2	107.50	0	0.00	107.00	2	5,220	0.04%
2020/10/29	3.2	107.56	0	0.00	107.50	3.2	5,181	0.06%
2020/10/27	0	0.00	1	108.50	109.00	-1	5,288	-0.02%
2020/10/26	2	108.00	3	108.50	108.50	-1	5,251	-0.02%
2020/10/23	0	0.00	1	107.00	107.50	-1	5,278	-0.02%
2020/10/22	1	107.50	0	0.00	107.00	1	5,375	0.02%
2020/10/21	0	0.00	11	107.00	107.00	-11	5,520	-0.20%
2020/10/20	2	106.75	1	106.50	106.50	1	5,527	0.02%
2020/10/19	2	106.50	0	0.00	107.00	2	5,596	0.04%
2020/10/16	1	106.50	0	0.00	106.50	1	5,648	0.02%
2020/10/15	7	106.50	0	0.00	106.50	7	5,679	0.12%
2020/10/14	1	107.00	0	0.00	107.50	1	5,609	0.02%
2020/10/12	2	107.00	0	0.00	107.00	2	5,834	0.03%
2020/10/08	3	107.00	0	0.00	107.50	3	6,335	0.05%
2020/10/07	24	107.44	0	0.00	106.50	24	6,401	0.37%
2020/10/06	0	0.00	0.1	108.00	108.00	-0.1	6,385	0.00%
2020/09/30	1	107.00	0	0.00	107.00	1	6,540	0.02%
2020/09/28	0	0.00	4	107.75	108.00	-4	6,793	-0.06%
2020/09/25	5	107.10	0	0.00	107.50	5	6,905	0.07%
2020/09/24	5	107.30	0	0.00	107.00	5	6,900	0.07%
2020/09/23	2	108.00	1	108.00	107.50	1	7,205	0.01%
2020/09/22	0	0.00	27	108.50	108.00	-27	7,399	-0.36%
2020/09/17	2.2	108.53	0	0.00	109.00	2.2	7,895	0.03%
2020/09/15	0	0.00	2	108.75	109.00	-2	8,040	-0.02%
2020/09/14	1	108.50	0	0.00	109.00	1	8,214	0.01%
2020/09/11	0.1	109.00	0	0.00	109.00	0.1	8,263	0.00%
2020/09/10	0	0.00	1	109.00	109.00	-1	8,303	-0.01%
2020/09/09	0.9	109.00	1	108.50	108.50	-0.1	8,371	0.00%
2020/09/07	0	0.00	0.6	108.50	108.50	-0.6	8,524	-0.01%
2020/09/04	2	108.00	0	0.00	108.50	2	8,607	0.02%
2020/09/03	3	108.50	0	0.00	109.00	3	8,667	0.03%
2020/09/02	5	108.50	0	0.00	108.50	5	8,735	0.06%
2020/08/28	1	108.50	1	109.00	109.00	0	8,761	0.00%
2020/08/25	1	109.50	1	109.50	109.00	0	8,848	0.00%
2020/08/24	20.1	109.00	17	109.00	109.00	3.1	9,077	0.03%
2020/08/21	10	109.00	2	109.50	109.50	8	9,151	0.09%
2020/08/19	2	109.50	8	109.06	109.00	-6	9,151	-0.07%
2020/08/18	16	109.00	1	108.50	109.00	15	9,134	0.16%
2020/08/17	6	109.00	7	109.00	108.50	-1	9,252	-0.01%
2020/08/14	0.1	109.00	0	0.00	109.00	0.1	9,271	0.00%
2020/08/13	5	109.50	5	109.40	109.50	0	9,294	0.00%
2020/08/12	2	108.75	2	109.00	109.00	0	9,347	0.00%
2020/08/11	0	0.00	3	108.67	108.50	-3	9,408	-0.03%
2020/08/10	3	109.00	0	0.00	108.50	3	9,398	0.03%
2020/08/07	10	109.00	1	108.50	109.00	9	9,400	0.10%
2020/08/06	0	0.00	3	108.50	109.00	-3	9,383	-0.03%
2020/08/05	1	109.00	1	108.50	108.00	0	9,406	0.00%
2020/08/03	5	108.70	2.1	108.50	108.00	2.9	9,690	0.03%
2020/07/31	1	109.50	1	109.00	109.50	0	9,648	0.00%
2020/07/30	0	109.00	0	0.00	108.50	0	9,635	0.00%
2020/07/29	6	109.00	1	109.00	108.50	5	9,639	0.05%
2020/07/28	2	108.25	10	108.30	108.50	-8	9,667	-0.08%
2020/07/27	11	108.45	13	108.50	108.00	-2	9,661	-0.02%
2020/07/24	0	0.00	1	109.50	109.00	-1	9,568	-0.01%
2020/07/23	0	0.00	7	109.00	109.00	-7	9,554	-0.07%
2020/07/22	4	109.75	8	109.69	110.00	-4	9,522	-0.04%
2020/07/21	1	109.50	1	110.00	110.00	0	9,466	0.00%
2020/07/20	4.2	110.14	2	110.00	110.00	2.2	9,461	0.02%
2020/07/17	16	109.97	8	110.00	109.50	8	9,486	0.08%
2020/07/16	10	109.85	1	109.50	109.50	9	9,520	0.09%
2020/07/15	13.1	109.54	0	0.00	109.50	13.1	9,420	0.14%
2020/07/14	7	110.07	0	0.00	110.00	7	8,955	0.08%
2020/07/13	1.3	110.62	9	110.50	110.50	-7.7	8,907	-0.09%
2020/07/10	10	111.00	20	111.00	111.00	-10	8,931	-0.11%
2020/07/09	35	110.83	11	111.00	110.50	24	8,945	0.27%
2020/07/08	13	111.81	7	111.50	112.00	6	8,834	0.07%
2020/07/07	11	111.09	25	111.16	111.50	-14	8,741	-0.16%
2020/07/06	13.1	111.70	3	112.17	112.00	10.1	8,596	0.12%
2020/07/03	26	112.92	13	113.38	112.00	13	8,492	0.15%
2020/07/02	19	111.29	28	111.96	114.00	-9	8,492	-0.11%
2020/07/01	20.1	116.55	14	116.50	116.50	6.1	8,132	0.08%
2020/06/30	28.2	116.11	5	116.10	117.00	23.2	8,024	0.29%
2020/06/29	9	114.44	10	114.50	115.00	-1	7,807	-0.01%
2020/06/24	0	0.00	14	114.14	114.50	-14	7,726	-0.18%
2020/06/23	10	114.00	3	114.00	114.00	7	7,635	0.09%
2020/06/22	0	113.00	0	0.00	113.50	0	7,541	0.00%
2020/06/19	0	0.00	6	113.00	113.00	-6	7,625	-0.08%
2020/06/17	1	113.00	2	113.00	113.00	-1	7,791	-0.01%
2020/06/15	1	111.50	0	0.00	111.50	1	8,380	0.01%
2020/06/12	0	0.00	1	112.00	113.00	-1	8,469	-0.01%
2020/06/11	0	0.00	5	113.00	112.50	-5	8,705	-0.06%
2020/06/10	0	112.50	6	113.00	113.00	-6	8,822	-0.07%
2020/06/04	1	112.50	11	112.55	113.00	-10	9,497	-0.11%
2020/06/03	0	0.00	2	112.00	112.50	-2	9,534	-0.02%
2020/05/29	3	110.17	0	0.00	110.50	3	9,515	0.03%
2020/05/28	1.1	110.05	0	0.00	110.50	1.1	9,326	0.01%
2020/05/27	3	110.17	0	0.00	110.00	3	9,403	0.03%
2020/05/26	1	111.00	0	0.00	111.00	1	9,413	0.01%
2020/05/25	1	110.50	0	0.00	110.50	1	9,453	0.01%
2020/05/21	1	111.00	5	111.00	111.50	-4	9,403	-0.04%
2020/05/19	0	0.00	1	111.00	111.00	-1	9,416	-0.01%
2020/05/18	0	0.00	4	110.13	110.50	-4	9,379	-0.04%
2020/05/15	0	0.00	2	109.50	109.50	-2	9,289	-0.02%
2020/05/14	2	109.50	0	0.00	110.00	2	9,275	0.02%
2020/05/13	1	110.00	0	0.00	110.00	1	9,267	0.01%
2020/05/12	1	110.00	0	0.00	110.00	1	9,285	0.01%
2020/05/11	0	0.00	5	110.00	110.00	-5	9,323	-0.05%
2020/05/08	0	0.00	6	110.42	110.00	-6	9,303	-0.06%
2020/05/07	0	0.00	1	109.00	109.00	-1	9,043	-0.01%
2020/05/06	0	0.00	10	109.50	109.50	-10	9,075	-0.11%
2020/05/04	1	108.50	1	108.50	109.00	0	9,113	0.00%
2020/04/30	6	109.50	0	0.00	109.50	6	9,195	0.07%
2020/04/29	0	0.00	8	109.69	110.00	-8	9,263	-0.09%
2020/04/24	1	108.50	0	0.00	108.50	1	9,645	0.01%
2020/04/22	2	108.00	1	108.50	109.00	1	9,750	0.01%
2020/04/20	1	109.00	1	109.50	109.00	0	9,879	0.00%
2020/04/17	0	0.00	1	109.00	108.50	-1	9,989	-0.01%
2020/04/16	0	0.00	1	108.00	108.00	-1	9,978	-0.01%
2020/04/15	0	0.00	2	108.00	109.00	-2	9,961	-0.02%
2020/04/14	1	108.50	1	108.50	108.50	0	9,924	0.00%
2020/04/10	8	107.50	12	107.54	108.00	-4	10,005	-0.04%
2020/04/09	2	107.00	12.7	107.03	107.00	-10.7	9,971	-0.11%
2020/04/07	9	107.44	0	0.00	107.50	9	10,024	0.09%
2020/03/31	2	106.75	1	107.00	107.50	1	9,760	0.01%
2020/03/30	0	0.00	1	106.50	106.50	-1	9,699	-0.01%
2020/03/27	1	107.00	0	0.00	107.50	1	9,687	0.01%
2020/03/26	1.2	107.92	2.1	107.50	107.50	-0.9	9,609	-0.01%
2020/03/25	4	107.75	0	0.00	108.00	4	9,648	0.04%
2020/03/24	0	0.00	21	107.45	107.00	-21	9,641	-0.22%
2020/03/23	2	105.75	19	105.58	105.50	-17	9,547	-0.18%
2020/03/20	24	106.33	2.9	106.00	106.50	21.1	9,537	0.22%
2020/03/19	4	104.25	3	104.00	105.50	1	9,487	0.01%
2020/03/18	2	107.00	2.8	106.00	106.50	-0.8	9,241	-0.01%
2020/03/17	1	105.00	21	105.05	107.00	-20	9,118	-0.22%
2020/03/16	3	105.50	0	0.00	105.00	3	8,883	0.03%
2020/03/13	20	104.13	4	105.50	106.00	16	8,743	0.18%
2020/03/12	2	107.50	0	0.00	107.50	2	8,318	0.02%
2020/03/11	0	0.00	2	108.00	108.50	-2	8,113	-0.02%
2020/03/10	7	107.14	0	0.00	107.50	7	8,139	0.09%
2020/03/09	1	108.00	2	107.75	107.50	-1	8,022	-0.01%
2020/03/05	0	0.00	4	110.00	110.00	-4	7,926	-0.05%
2020/03/04	0	0.00	1	109.00	109.00	-1	7,879	-0.01%
2020/03/03	1	108.00	2.1	108.50	108.00	-1.1	7,908	-0.01%
2020/03/02	2	107.50	9	107.67	108.00	-7	7,876	-0.09%
2020/02/27	10.5	108.03	0.2	108.50	108.00	10.3	8,067	0.13%
2020/02/25	1	108.50	5	108.50	108.50	-4	8,018	-0.05%
2020/02/24	2	108.75	0	0.00	108.50	2	8,025	0.02%
2020/02/21	3	109.50	5	110.00	109.50	-2	8,032	-0.02%
2020/02/20	0	0.00	5	110.00	109.50	-5	8,052	-0.06%
2020/02/17	2	109.50	1	110.00	110.00	1	8,055	0.01%
2020/02/14	1	109.00	0	0.00	109.00	1	8,125	0.01%
2020/02/13	0.1	109.50	1	109.00	109.50	-0.9	8,147	-0.01%
2020/02/12	2	108.50	0	0.00	108.50	2	8,115	0.02%
2020/02/11	9	109.00	1	108.50	108.50	8	8,100	0.10%
2020/02/10	1	108.50	3	109.00	109.00	-2	8,112	-0.02%
2020/02/07	0	0.00	5	108.50	109.00	-5	8,282	-0.06%
2020/02/06	4	108.50	1	108.50	108.50	3	8,254	0.04%
2020/02/04	5	108.00	0	0.00	108.00	5	8,195	0.06%
2020/02/03	3	107.00	4	107.50	108.00	-1	8,113	-0.01%
2020/01/31	4	108.50	0	0.00	108.00	4	7,981	0.05%
2020/01/30	5	108.20	4	108.38	108.50	1	7,817	0.01%
2020/01/20	0	0.00	5.6	109.56	109.50	-5.6	7,577	-0.07%
2020/01/17	3	109.17	0	0.00	109.50	3	7,539	0.04%
2020/01/16	1	109.00	0	0.00	109.50	1	7,513	0.01%
2020/01/15	0	0.00	0.3	109.50	109.00	-0.3	7,460	0.00%
2020/01/14	3	109.33	2	109.50	109.50	1	7,317	0.01%
2020/01/13	1	109.00	0	0.00	110.00	1	7,259	0.01%
2020/01/09	0	0.00	6	109.50	109.50	-6	7,218	-0.08%
2020/01/08	0	0.00	2	109.00	109.00	-2	7,214	-0.03%
2020/01/07	4	109.25	14	109.00	109.50	-10	7,148	-0.14%
2020/01/03	1	110.00	0	0.00	110.50	1	7,018	0.01%
2020/01/02	10	110.05	92	110.00	109.50	-82	6,976	-1.18%
2019/12/31	2	110.00	0	0.00	110.00	2	6,904	0.03%
2019/12/30	2	111.25	0	0.00	111.00	2	6,872	0.03%
2019/12/26	1	111.00	0	0.00	111.00	1	6,906	0.01%
2019/12/25	1	111.00	0	0.00	110.50	1	6,993	0.01%
2019/12/24	5	111.00	0	0.00	110.50	5	7,013	0.07%
2019/12/23	0	0.00	10	111.50	111.50	-10	6,997	-0.14%
2019/12/20	1	110.50	3	110.00	111.00	-2	7,058	-0.03%
2019/12/19	10	110.50	0	0.00	110.00	10	7,019	0.14%
2019/12/18	1	110.50	0	0.00	110.50	1	6,930	0.01%
2019/12/17	7	110.50	0	0.00	110.50	7	6,942	0.10%
2019/12/16	4	110.63	0	0.00	110.50	4	6,757	0.06%
2019/12/13	0	0.00	6	112.00	112.00	-6	6,529	-0.09%
2019/12/12	1	111.50	0	0.00	111.50	1	6,455	0.02%
2019/12/11	2	111.50	0	0.00	111.00	2	6,406	0.03%
2019/12/10	6	111.58	0	0.00	111.50	6	6,383	0.09%
2019/12/09	3	112.50	0	0.00	112.00	3	6,390	0.05%
2019/12/06	0	0.00	1.6	112.70	112.50	-1.6	6,408	-0.03%
2019/12/04	0	0.00	1	112.50	113.00	-1	6,358	-0.02%
2019/12/03	0	0.00	1	113.50	113.00	-1	6,403	-0.02%
2019/11/28	2	112.50	20	112.50	112.50	-18	6,513	-0.28%
2019/11/26	3	113.99	0	0.00	112.50	3	6,617	0.05%
2019/11/25	0	0.00	5	113.50	113.50	-5	6,316	-0.08%
2019/11/20	0	0.00	1	113.50	114.00	-1	6,307	-0.02%
2019/11/18	0	0.00	1	114.00	113.50	-1	6,221	-0.02%
2019/11/15	0	113.50	0	0.00	113.50	0	6,211	0.00%
2019/11/14	0.7	113.00	5	113.00	113.00	-4.3	6,216	-0.07%
2019/11/12	0	113.50	0	0.00	113.50	0	6,219	0.00%
2019/11/11	0	0.00	1	113.50	114.00	-1	6,214	-0.02%
2019/11/08	0	0.00	2	113.50	113.50	-2	6,226	-0.03%
2019/11/07	0	0.00	0	113.00	113.00	0	6,198	0.00%
2019/11/06	0	113.00	2	113.75	113.50	-2	6,191	-0.03%
2019/11/05	1	112.50	0	0.00	113.00	1	6,070	0.02%
2019/11/04	0	0.00	2	112.50	113.00	-2	6,132	-0.03%
2019/11/01	0	0.00	5	112.90	113.00	-5	6,176	-0.08%
2019/10/31	1	112.50	14	112.50	112.00	-13	6,243	-0.21%
2019/10/30	1	113.00	0	0.00	113.00	1	6,215	0.02%
2019/10/29	0	0.00	1	113.00	112.50	-1	6,240	-0.02%
2019/10/28	0	0.00	1	112.50	113.00	-1	6,245	-0.02%
2019/10/25	0	0.00	0.1	112.50	112.50	-0.1	6,309	0.00%
2019/10/23	0	0.00	1	112.50	112.50	-1	6,646	-0.02%
2019/10/22	0	0.00	1	113.00	113.00	-1	6,756	-0.01%
2019/10/21	0	0.00	2	112.50	112.50	-2	6,880	-0.03%
2019/10/16	1.4	112.36	0	0.00	112.50	1.4	6,685	0.02%
2019/10/15	3	112.00	0	0.00	112.00	3	6,725	0.04%
2019/10/14	2	112.00	4	112.00	112.00	-2	6,779	-0.03%
2019/10/09	4	112.50	0	0.00	111.50	4	6,729	0.06%
2019/10/07	0	0.00	1	112.00	112.50	-1	6,736	-0.01%
2019/10/04	0	0.00	2	112.00	112.00	-2	6,743	-0.03%
2019/10/03	1	111.50	0	0.00	111.50	1	6,741	0.01%
2019/09/27	0	0.00	0.8	111.00	111.00	-0.8	6,683	-0.01%
2019/09/25	3	111.17	1	111.00	110.50	2	6,643	0.03%
2019/09/24	2	111.50	0	0.00	111.50	2	6,637	0.03%
2019/09/23	2	112.00	1	112.00	112.00	1	6,636	0.02%
2019/09/20	1	111.50	1	112.50	112.50	0	6,715	0.00%
2019/09/19	1	112.00	9	111.50	112.00	-8	6,610	-0.12%
2019/09/16	0	0.00	2	111.25	111.50	-2	6,668	-0.03%
2019/09/12	1	111.50	0	0.00	111.00	1	6,692	0.01%
2019/09/10	0	0.00	5	110.80	111.00	-5	6,699	-0.07%
2019/09/09	1	110.00	5	109.50	110.50	-4	6,675	-0.06%
2019/09/06	2	109.50	2	109.50	110.00	0	6,674	0.00%
2019/09/05	0	0.00	2	109.50	110.00	-2	6,679	-0.03%
2019/09/04	1	109.50	0	0.00	110.00	1	6,695	0.01%
2019/09/03	0	0.00	2	110.00	109.50	-2	6,673	-0.03%
2019/08/30	0	0.00	0	109.00	109.00	0	6,541	0.00%
2019/08/29	0	0.00	2	108.00	108.50	-2	6,480	-0.03%
2019/08/27	0	107.50	0	0.00	107.50	0	6,526	0.00%
2019/08/26	3	107.17	0	0.00	107.00	3	6,564	0.05%
2019/08/23	3	107.50	0	0.00	107.50	3	6,608	0.05%
2019/08/22	7	107.50	0	0.00	107.00	7	6,598	0.11%
2019/08/21	2	107.25	1	107.50	107.50	1	6,788	0.01%
2019/08/19	2	107.50	1	108.00	107.50	1	6,810	0.01%
2019/08/16	0	0.00	4	107.00	108.00	-4	6,791	-0.06%
2019/08/14	2	107.00	0	0.00	107.00	2	6,828	0.03%
2019/08/13	1	107.00	0	0.00	107.00	1	6,930	0.01%
2019/08/12	1	107.50	0	0.00	107.50	1	6,936	0.01%
2019/08/08	1	107.50	0	0.00	107.50	1	6,922	0.01%
2019/08/06	1	107.00	0	0.00	106.50	1	6,985	0.01%
2019/08/05	3	107.00	0	0.00	107.50	3	6,937	0.04%
2019/08/02	0	0.00	1	107.01	107.00	-1	6,936	-0.01%
2019/08/01	2	107.75	2	107.50	107.00	0	6,915	0.00%
2019/07/31	2	107.50	2	108.50	108.00	0	6,920	0.00%
2019/07/30	2.7	107.63	2	108.00	107.50	0.7	6,870	0.01%
2019/07/29	5	107.60	6	108.00	107.50	-1	6,887	-0.01%
2019/07/26	21	107.50	4	108.00	107.50	17	6,869	0.25%
2019/07/25	36	107.21	10	107.15	107.00	26	6,827	0.38%
2019/07/24	10	112.05	13	112.00	112.00	-3	6,616	-0.05%
2019/07/23	7.2	112.15	3	112.50	112.00	4.2	6,486	0.06%
2019/07/22	5.2	112.02	0	0.00	112.50	5.2	6,405	0.08%
2019/07/19	0	0.00	3	112.00	112.00	-3	6,385	-0.05%
2019/07/18	0	0.00	1	112.00	112.00	-1	6,430	-0.02%
2019/07/16	4	112.00	0.1	112.00	111.50	3.9	6,321	0.06%
2019/07/15	0	0.00	1	112.50	112.50	-1	6,242	-0.02%
2019/07/12	1	113.00	0	0.00	113.00	1	6,280	0.02%
2019/07/11	0.2	113.00	3	113.00	113.50	-2.9	6,263	-0.05%
2019/07/10	6	113.50	0.2	113.50	113.50	5.8	6,268	0.09%
2019/07/09	1	113.50	1	113.50	113.50	0	6,295	0.00%
2019/07/08	0	0.00	2	113.50	114.00	-2	6,343	-0.03%
2019/07/04	5	113.00	4	113.00	113.00	1	6,447	0.02%
2019/07/02	3	113.50	0	0.00	113.50	3	6,505	0.05%
2019/07/01	4	113.50	0	0.00	113.00	4	6,507	0.06%
2019/06/28	6	113.50	0	0.00	113.00	6	6,592	0.09%
2019/06/27	0	113.50	1	113.50	113.50	-1	6,764	-0.01%
2019/06/25	0	113.50	2	113.50	114.00	-2	6,708	-0.03%
2019/06/24	0	0.00	0.7	114.00	114.00	-0.7	6,729	-0.01%
2019/06/21	0	0.00	3	113.17	113.50	-3	6,689	-0.04%
2019/06/20	1.1	112.55	0	0.00	112.50	1.1	6,613	0.02%
2019/06/19	0	0.00	13	112.92	113.50	-13	6,580	-0.20%
2019/06/14	14	112.00	0	0.00	112.50	14	6,531	0.21%
2019/06/13	1	112.50	0	0.00	113.00	1	6,508	0.02%
2019/06/12	0.1	113.00	2	113.00	113.00	-1.9	6,696	-0.03%
2019/06/11	1	113.50	1	113.50	113.50	0	6,654	0.00%
2019/06/10	2	114.00	0	0.00	114.00	2	6,660	0.03%
2019/06/05	0	0.00	4	113.25	113.50	-4	6,704	-0.06%
2019/06/03	0	0.00	41	112.39	113.00	-41	6,657	-0.62%
2019/05/31	0	0.00	6	112.00	112.50	-6	6,653	-0.09%
2019/05/30	0	0.00	5	112.00	112.50	-5	6,596	-0.08%
2019/05/29	0	0.00	6	111.92	112.00	-6	6,655	-0.09%
2019/05/28	2	111.50	1	111.50	111.50	1	6,705	0.01%
2019/05/27	0	0.00	0.4	112.00	112.00	-0.4	6,589	-0.01%
2019/05/23	0.1	112.00	1	112.00	112.00	-0.9	6,669	-0.01%
2019/05/22	0	0.00	1	112.00	112.00	-1	6,721	-0.01%
2019/05/21	0	0.00	3	112.00	112.50	-3	6,787	-0.04%
2019/05/17	2	111.50	1	111.00	111.00	1	6,688	0.01%
2019/05/15	2	111.00	0	0.00	110.50	2	6,818	0.03%
2019/05/14	2	110.00	4	111.13	111.50	-2	6,921	-0.03%
2019/05/13	6	110.00	2	110.00	110.00	4	6,943	0.06%
2019/05/10	2	110.50	0	0.00	110.00	2	7,083	0.03%
2019/05/09	5	111.00	2	110.25	110.00	3	7,122	0.04%
2019/05/08	0	0.00	1	111.00	111.50	-1	7,111	-0.01%
2019/05/06	0	0.00	10	110.50	110.50	-10	7,183	-0.14%
2019/05/03	2	111.00	1.8	111.00	111.00	0.2	7,200	0.00%
2019/04/30	1	111.00	10	111.00	111.00	-9	7,258	-0.12%
2019/04/25	0	0.00	1	110.50	110.50	-1	7,168	-0.01%
2019/04/24	2	110.50	20	110.50	110.50	-18	7,198	-0.25%
2019/04/22	0	0.00	13	110.00	110.00	-13	7,221	-0.18%
2019/04/19	1	109.50	3	110.00	109.50	-2	7,281	-0.03%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/17	0	0.00	5.2	109.98	109.50	-5.2	7,358	-0.07%
2019/04/16	0	0.00	5	109.40	110.00	-5	7,406	-0.07%
2019/04/15	0	0.00	4	109.50	109.50	-4	7,420	-0.05%
2019/04/11	50.1	108.50	56	109.00	109.00	-5.9	7,393	-0.08%
2019/04/10	0	0.00	1	109.00	109.50	-1	7,426	-0.01%
2019/04/08	3	108.50	0	0.00	108.50	3	7,750	0.04%
2019/04/03	1	109.00	0	0.00	108.50	1	7,813	0.01%
2019/04/02	0	0.00	3	110.00	109.50	-3	7,839	-0.04%
2019/04/01	0	0.00	2	109.75	110.50	-2	7,776	-0.03%
2019/03/29	1	109.00	2	109.25	109.50	-1	7,606	-0.01%
2019/03/28	2	109.00	0	0.00	109.00	2	7,611	0.03%
2019/03/27	2	109.00	0	0.00	108.50	2	7,598	0.03%
2019/03/26	1.2	108.00	1	108.00	108.50	0.2	7,574	0.00%
2019/03/22	20	107.65	20	108.00	108.50	0	7,593	0.00%
2019/03/21	3	108.00	0	0.00	108.00	3	7,614	0.04%
2019/03/20	0.5	108.00	2	108.00	108.00	-1.5	7,596	-0.02%
2019/03/19	5	108.00	0	0.00	108.00	5	7,578	0.07%
2019/03/15	5	107.60	3	108.00	108.00	2	7,534	0.03%
2019/03/12	1.3	107.88	0	0.00	108.00	1.3	7,320	0.02%
2019/03/11	0	0.00	1	107.50	107.00	-1	7,383	-0.01%
2019/03/08	0	0.00	20	107.50	107.50	-20	7,532	-0.27%
2019/03/06	6	107.50	2	107.00	107.50	4	7,711	0.05%
2019/03/04	1	107.00	0	0.00	107.00	1	7,725	0.01%
2019/02/27	1	107.00	1	107.50	107.00	0	7,697	0.00%
2019/02/26	0	0.00	1	106.50	106.50	-1	7,675	-0.01%
2019/02/21	0	0.00	1	106.00	106.50	-1	7,566	-0.01%
2019/02/20	0.2	106.50	0	0.00	106.50	0.2	7,586	0.00%
2019/02/19	23	106.00	0	0.00	106.00	23	7,568	0.30%
2019/02/18	3	106.33	2.6	106.24	106.50	0.4	7,643	0.00%
2019/02/14	3	106.50	1	106.00	106.00	2	7,577	0.03%
2019/02/12	22	106.50	0	0.00	107.00	22	7,414	0.30%
2019/02/11	2	107.75	20	107.50	106.50	-18	7,317	-0.25%
2019/01/28	2	106.50	0	0.00	106.50	2	7,199	0.03%
2019/01/25	5	106.50	0	0.00	107.00	5	7,596	0.07%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/21	10	106.45	0	0.00	106.50	10	7,837	0.13%
2019/01/18	2	106.50	0	0.00	107.00	2	8,117	0.02%
2019/01/17	0	0.00	0.4	107.00	107.00	-0.4	8,267	0.00%
2019/01/16	0	0.00	0.8	107.00	107.00	-0.8	8,379	-0.01%
2019/01/14	16	106.50	0	0.00	106.50	16	8,359	0.19%
2019/01/11	0.2	107.00	0	0.00	107.00	0.2	8,363	0.00%
2019/01/03	1	107.00	0	0.00	107.00	1	9,009	0.01%
2019/01/02	0.2	107.50	0	0.00	107.00	0.2	9,062	0.00%
2018/12/28	0	0.00	17	113.00	113.00	-17	8,987	-0.19%
2018/12/27	1	106.00	1	106.50	106.50	0	8,818	0.00%
2018/12/25	10	106.50	0	0.00	106.50	10	8,697	0.11%
2018/12/24	0.1	107.50	0	0.00	107.00	0.1	8,687	0.00%
2018/12/20	2	107.00	4	107.38	107.50	-2	8,608	-0.02%
2018/12/19	1	107.50	12	107.04	107.50	-11	8,610	-0.13%
2018/12/18	1	107.00	0	0.00	106.50	1	8,604	0.01%
2018/12/17	0.1	107.50	21	107.07	107.50	-20.9	8,699	-0.24%
2018/12/13	0.1	107.50	0	0.00	107.50	0.1	8,739	0.00%
2018/12/12	0.2	107.50	0	0.00	107.50	0.2	8,841	0.00%
2018/12/11	0	0.00	12	107.50	107.50	-12	8,867	-0.14%
2018/12/10	0	0.00	9	106.78	107.00	-9	8,917	-0.10%
2018/12/07	0	0.00	1	106.50	107.00	-1	8,958	-0.01%
2018/12/06	0	0.00	1	106.00	106.50	-1	9,091	-0.01%
2018/12/05	3	106.50	0	0.00	106.50	3	9,236	0.03%
2018/12/03	22	106.05	0.1	107.00	106.00	21.9	9,426	0.23%
2018/11/29	3	107.00	0	0.00	106.50	3	9,151	0.03%
2018/11/28	0	0.00	10	107.00	107.50	-10	9,093	-0.11%
2018/11/23	0	0.00	4	107.00	108.00	-4	9,050	-0.04%
2018/11/22	0	0.00	2	107.00	107.50	-2	8,978	-0.02%
2018/11/21	0	0.00	15	107.00	107.00	-15	8,978	-0.17%
2018/11/16	10	106.00	0	0.00	106.00	10	8,896	0.11%
2018/11/15	5.1	106.01	5	107.50	107.00	0.1	8,884	0.00%
2018/11/14	0.1	107.00	1	106.50	107.00	-1	8,958	-0.01%
2018/11/13	10	105.50	2	105.75	107.00	8	9,035	0.09%
2018/11/12	0	0.00	12	107.00	106.50	-12	9,003	-0.13%
2018/11/09	0	0.00	3	107.00	107.00	-3	9,085	-0.03%
2018/11/08	0	0.00	1	107.00	107.00	-1	9,207	-0.01%
2018/11/07	1	107.00	1	106.50	107.00	0	9,241	0.00%
2018/11/06	1	105.50	0	0.00	106.00	1	9,244	0.01%
2018/11/05	5	105.40	0	0.00	105.50	5	9,251	0.05%
2018/11/02	24.1	105.23	5	106.00	106.00	19.1	9,230	0.21%
2018/11/01	3	107.00	9	107.22	107.00	-6	8,857	-0.07%
2018/10/31	1	108.50	2	109.00	109.50	-1	8,724	-0.01%
2018/10/30	6	108.58	0	0.00	108.50	6	8,660	0.07%
2018/10/29	0	0.00	3	108.33	109.50	-3	8,645	-0.03%
2018/10/26	0	0.00	4.1	108.74	109.00	-4.1	8,591	-0.05%
2018/10/25	10	108.00	1	106.50	108.00	9	8,301	0.11%
2018/10/24	0	0.00	1	107.00	107.00	-1	8,291	-0.01%
2018/10/23	10	107.00	0	0.00	106.50	10	8,218	0.12%
2018/10/22	1	107.00	0	0.00	107.50	1	8,211	0.01%
2018/10/19	11.4	106.56	1.6	107.00	106.50	9.8	8,269	0.12%
2018/10/17	1	107.50	0	0.00	107.00	1	8,573	0.01%
2018/10/15	2	107.00	0	0.00	106.50	2	8,771	0.02%
2018/10/12	22	107.84	0	0.00	108.00	22	8,711	0.25%
2018/10/11	2	108.50	8	108.31	108.50	-6	8,568	-0.07%
2018/10/09	1	110.00	1	109.00	109.50	0	8,251	0.00%
2018/10/08	0	0.00	18	108.50	108.50	-18	8,182	-0.22%
2018/10/05	1	108.00	1	108.50	109.00	0	8,172	0.00%
2018/10/04	1	108.00	0	0.00	108.00	1	8,051	0.01%
2018/09/26	2	109.50	0	0.00	109.50	2	7,996	0.03%
2018/09/21	1	109.50	0	0.00	109.50	1	8,225	0.01%
2018/09/18	0	0.00	1	110.00	110.00	-1	8,115	-0.01%
2018/09/14	1	108.50	4	108.50	108.50	-3	7,984	-0.04%
2018/09/13	18	109.50	0	0.00	109.50	18	8,009	0.22%
2018/09/12	1	110.00	11	110.23	110.00	-10	7,988	-0.13%
2018/09/11	1.3	109.88	3	109.33	110.00	-1.7	7,973	-0.02%
2018/09/10	1	108.50	2	108.50	108.50	-1	8,052	-0.01%
2018/09/07	3	108.33	0	108.50	108.00	3	8,075	0.04%
2018/09/06	1	107.50	1	107.50	107.50	0	7,987	0.00%
2018/09/05	2	108.25	0	0.00	108.00	2	7,979	0.03%
2018/08/30	8	107.75	0	0.00	107.50	8	8,054	0.10%
2018/08/29	2	108.02	0	0.00	108.50	2	8,028	0.03%
2018/08/28	8	108.50	0	0.00	108.50	8	8,065	0.10%
2018/08/23	0	0.00	1	108.00	108.50	-1	8,396	-0.01%
2018/08/21	22	108.02	0	0.00	108.50	22	8,265	0.27%
2018/08/20	0	0.00	10	107.50	107.00	-10	8,324	-0.12%
2018/08/17	0	0.00	0	107.00	107.00	0	8,254	0.00%
2018/08/16	0	0.00	1	107.00	106.50	-1	8,258	-0.01%
2018/08/14	4	106.88	0	0.00	107.00	4	8,138	0.05%
2018/08/13	1	106.50	0	0.00	106.50	1	8,149	0.01%
2018/08/10	1	107.00	0	0.00	107.50	1	8,218	0.01%
2018/08/09	1	106.50	0	0.00	107.00	1	8,248	0.01%
2018/08/06	0	0.00	2	106.00	106.50	-2	8,207	-0.02%
2018/08/03	0	0.00	1	106.00	106.00	-1	8,251	-0.01%
2018/08/02	2	105.50	2	106.00	105.50	0	8,414	0.00%
2018/08/01	7	106.00	0	0.00	106.00	7	8,433	0.08%
2018/07/31	1	105.50	1	106.00	106.00	0	8,451	0.00%
2018/07/27	3	105.17	1	106.00	105.50	2	8,265	0.02%
2018/07/26	1	105.00	1	106.00	105.50	0	8,265	0.00%
2018/07/25	17	105.24	1	105.50	105.00	16	8,278	0.19%
2018/07/24	5	105.50	10	106.40	105.50	-5	8,185	-0.06%
2018/07/23	14	106.00	3	107.00	106.50	11	7,877	0.14%
2018/07/20	15	111.47	32	111.19	111.50	-17	7,763	-0.22%
2018/07/19	4	111.50	7	111.86	111.50	-3	7,794	-0.04%
2018/07/18	3	111.50	28.1	111.95	112.00	-25.1	7,822	-0.32%
2018/07/17	0	0.00	8	111.63	112.00	-8	7,834	-0.10%
2018/07/16	0	0.00	1	111.50	111.50	-1	7,797	-0.01%
2018/07/13	0	0.00	0.1	111.50	111.50	-0.1	7,823	0.00%
2018/07/09	0	0.00	5	112.00	112.00	-5	7,805	-0.06%
2018/07/05	0	0.00	6	111.50	112.00	-6	7,922	-0.08%
2018/07/04	0	0.00	6	111.08	111.50	-6	7,987	-0.08%
2018/07/03	1	112.00	20	110.20	111.00	-19	8,117	-0.23%
2018/07/02	0	0.00	1	110.00	109.50	-1	7,973	-0.01%
2018/06/29	2	109.50	1	110.00	110.00	1	8,053	0.01%
2018/06/28	0	0.00	0.2	110.00	110.00	-0.2	8,034	0.00%
2018/06/21	4	109.50	0	0.00	109.50	4	8,176	0.05%
2018/06/20	0	0.00	1	110.00	110.00	-1	8,211	-0.01%
2018/06/19	5	109.00	0	0.00	109.00	5	8,224	0.06%
2018/06/15	6	109.25	0	0.00	109.50	6	8,099	0.07%
2018/06/14	1	109.50	14	109.50	109.00	-13	8,004	-0.16%
2018/06/13	0	0.00	0	110.00	110.00	0	8,037	0.00%
2018/06/07	2	109.50	0	0.00	110.00	2	8,280	0.02%
2018/06/06	0	0.00	2	110.00	110.50	-2	8,276	-0.02%
2018/06/05	0	0.00	1	110.00	110.00	-1	8,272	-0.01%
2018/06/01	0	0.00	1.1	110.00	110.00	-1.1	8,289	-0.01%
2018/05/31	3	109.67	2	109.50	109.00	1	8,339	0.01%
2018/05/30	4	109.00	0	0.00	108.50	4	8,039	0.05%
2018/05/29	1	110.00	1.9	110.76	109.50	-0.9	7,980	-0.01%
2018/05/28	0	0.00	1	111.00	111.00	-1	8,011	-0.01%
2018/05/25	10	110.50	0	0.00	110.00	10	7,871	0.13%
2018/05/24	0	0.00	6	110.25	109.50	-6	7,906	-0.08%
2018/05/22	0	0.00	1	109.50	109.50	-1	8,050	-0.01%
2018/05/21	1	110.00	11	109.68	110.00	-10	8,125	-0.12%
2018/05/18	0	0.00	2	110.00	110.00	-2	8,186	-0.02%
2018/05/17	0	0.00	1	108.00	108.50	-1	8,247	-0.01%
2018/05/16	6	108.33	1.5	108.17	108.00	4.5	8,249	0.05%
2018/05/15	6	108.75	20	109.00	108.50	-14	8,278	-0.17%
2018/05/14	4	109.00	0	0.00	109.00	4	8,471	0.05%
2018/05/11	0	0.00	7	108.86	109.00	-7	8,526	-0.08%
2018/05/10	4.2	108.52	35	109.27	108.50	-30.8	8,568	-0.36%
2018/05/09	0.1	110.50	0	0.00	110.00	0.1	8,462	0.00%
2018/05/08	0	0.00	10	111.50	112.00	-10	8,423	-0.12%
2018/05/04	0	0.00	2	112.00	111.50	-2	8,560	-0.02%
2018/05/03	0	0.00	2	112.00	111.50	-2	8,621	-0.02%
2018/05/02	0	0.00	3.1	112.52	112.00	-3.1	8,633	-0.04%
2018/04/30	0	0.00	3	112.67	113.00	-3	8,611	-0.03%
2018/04/27	0	0.00	7	112.86	113.00	-7	8,720	-0.08%
2018/04/26	0	0.00	0.1	111.50	111.50	-0.1	8,755	0.00%
2018/04/25	0.1	111.00	5	111.00	110.50	-4.9	8,705	-0.06%
2018/04/20	0	0.00	1	114.00	113.50	-1	8,609	-0.01%
2018/04/18	0	0.00	15	113.60	114.50	-15	8,656	-0.17%
2018/04/17	0	0.00	3	113.00	113.50	-3	8,705	-0.03%
2018/04/13	0.1	113.50	0	0.00	113.50	0.1	9,006	0.00%
2018/04/11	0	0.00	2	114.50	114.00	-2	9,189	-0.02%
2018/04/10	0	0.00	2	113.75	114.50	-2	9,227	-0.02%
2018/04/09	0	0.00	5	112.40	114.00	-5	9,276	-0.05%
2018/04/03	0	0.00	2	112.00	112.00	-2	9,295	-0.02%
2018/04/02	5	112.70	1.2	112.50	112.50	3.8	9,253	0.04%
2018/03/31	0	0.00	9	113.00	113.00	-9	9,272	-0.10%
2018/03/30	0	0.00	1	112.50	113.00	-1	9,314	-0.01%
2018/03/29	9	112.50	2	112.00	111.50	7	9,164	0.08%
2018/03/28	0.1	112.00	8	112.31	112.50	-7.9	9,103	-0.09%
2018/03/27	0	0.00	2	112.00	112.00	-2	9,019	-0.02%
2018/03/26	0	0.00	1	111.00	111.00	-1	8,982	-0.01%
2018/03/22	0	0.00	8	110.94	111.50	-8	9,052	-0.09%
2018/03/21	0.1	110.00	16.1	110.03	110.50	-16	8,985	-0.18%
2018/03/20	0	0.00	2	110.00	109.50	-2	8,991	-0.02%
2018/03/19	0	0.00	13.1	109.96	110.00	-13.1	9,050	-0.15%
2018/03/16	1	109.00	1	110.00	110.00	0	9,050	0.00%
2018/03/15	4	109.00	0	0.00	109.00	4	8,878	0.05%
2018/03/14	2	109.50	0	0.00	109.00	2	8,838	0.02%
2018/03/12	1	109.50	0	0.00	109.00	1	8,998	0.01%
2018/03/09	0	0.00	1	109.50	109.50	-1	9,070	-0.01%
2018/03/08	1	109.50	0	0.00	109.50	1	9,152	0.01%
2018/03/07	0.5	109.50	0	0.00	109.50	0.5	9,200	0.01%
2018/03/06	1	109.00	2	109.00	109.50	-1	9,248	-0.01%
2018/03/02	2	108.00	0	0.00	108.00	2	9,367	0.02%
2018/02/27	0.2	109.50	11	110.00	109.50	-10.8	9,388	-0.12%
2018/02/26	0.3	110.00	0	0.00	110.00	0.3	9,324	0.00%
2018/02/23	0	0.00	5	109.20	109.50	-5	9,268	-0.05%
2018/02/22	0	0.00	1	108.50	108.50	-1	9,282	-0.01%
2018/02/21	0	0.00	26	108.15	109.00	-26	9,254	-0.28%
2018/02/12	13	106.96	1.3	107.39	106.50	11.7	9,189	0.13%
2018/02/09	7	106.50	5	107.00	107.50	2	9,121	0.02%
2018/02/08	0	0.00	7	107.64	108.00	-7	9,028	-0.08%
2018/02/06	4	106.00	55	106.95	106.50	-51	9,070	-0.56%
2018/02/05	0	0.00	5	108.60	108.00	-5	8,945	-0.06%
2018/02/02	0	0.00	1	109.50	109.00	-1	8,911	-0.01%
2018/02/01	0	0.00	10	109.60	109.00	-10	8,878	-0.11%
2018/01/31	0	0.00	2	108.50	108.50	-2	8,781	-0.02%
2018/01/30	0	0.00	1	109.00	108.00	-1	8,772	-0.01%
2018/01/29	0	0.00	2.2	109.22	109.50	-2.2	8,630	-0.03%
2018/01/26	0	0.00	3	108.83	108.50	-3	8,606	-0.03%
2018/01/24	0.1	108.50	0	0.00	108.50	0.1	8,665	0.00%
2018/01/23	0	0.00	12	108.79	109.00	-12	8,623	-0.14%
2018/01/22	0	0.00	0.4	108.50	108.50	-0.4	8,517	0.00%
2018/01/19	0	0.00	2	108.50	109.00	-2	8,520	-0.02%
2018/01/18	2	108.50	14	108.50	107.50	-12	8,529	-0.14%
2018/01/15	1	108.50	0	0.00	109.00	1	8,376	0.01%
2018/01/12	0	0.00	2	108.50	108.50	-2	8,443	-0.02%
2018/01/11	0.1	108.50	20	108.00	108.50	-19.9	8,454	-0.24%
2018/01/10	0	0.00	7	109.14	108.50	-7	8,500	-0.08%
2018/01/05	0	0.00	17	108.50	108.50	-17	8,277	-0.21%
2018/01/04	1	108.00	18	108.00	108.00	-17	8,145	-0.21%
2018/01/03	0	0.00	11	108.00	108.00	-11	8,204	-0.13%
2018/01/02	0	0.00	9	106.83	107.50	-9	8,119	-0.11%