• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2365
  • 漲跌
    ▲25
  • 漲幅
    +1.07%
  • 成交量
    305張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202.12339.1000.002340.002.19550.22%
2024/11/1900.0012365.012385.00-1964-0.10%
2024/11/1822355.0802365.002345.0029790.21%
2024/11/150.22403.1302392.502420.000.29830.02%
2024/11/1412364.8400.002315.0019820.10%
2024/11/1302366.6732381.662355.00-31,000-0.30%
2024/11/1202266.4312265.392255.00-11,001-0.10%
2024/11/1102295.0000.002305.0001,0070.00%
2024/11/081.22311.9100.002305.001.21,0150.11%
2024/11/0700.0022337.502335.00-21,024-0.20%
2024/11/0600.0002340.002340.0001,0320.00%
2024/11/0512315.2000.002320.0011,0420.10%
2024/11/0412325.1612339.982340.0001,0620.00%
2024/11/0122265.0012275.002290.0011,0790.09%
2024/10/300.22298.1300.002285.000.21,0780.02%
2024/10/2902304.5702315.002300.0001,0840.00%
2024/10/2802336.500.12345.002330.00-0.11,091-0.01%
2024/10/2522352.5012355.002370.0011,0970.09%
2024/10/240.12395.0000.002370.000.11,1030.00%
2024/10/2300.000.12410.102405.00-0.11,1110.00%
2024/10/220.12411.1522420.002400.00-1.91,116-0.17%
2024/10/211.12354.952.32392.082400.00-1.21,133-0.11%
2024/10/1842336.050.22354.932325.003.81,1470.33%
2024/10/170.22515.7100.002545.000.21,1150.02%
2024/10/1602495.0000.002510.0001,1160.00%
2024/10/1502515.000.12517.222510.00-0.11,118-0.01%
2024/10/140.12467.5000.002475.000.11,1330.01%
2024/10/1112381.7812410.302440.0001,1720.00%
2024/10/090.22469.2400.002440.000.21,1810.02%
2024/10/081.12494.6500.002475.001.11,1840.09%
2024/10/070.22526.9902540.002525.000.21,2040.01%
2024/10/0402561.6100.002555.0001,2260.00%
2024/10/012.12609.0512614.982625.001.11,2380.09%
2024/09/300.12553.9300.002540.000.11,2630.00%
2024/09/270.12600.7000.002610.000.11,2480.01%
2024/09/260.22631.6700.002610.000.21,2410.01%
2024/09/2512625.441.32670.822635.00-0.31,237-0.03%
2024/09/241.12605.541.12601.312610.0001,2390.00%
2024/09/2312630.023.22629.692630.00-2.21,241-0.18%
2024/09/2022580.081.12645.022570.000.91,2580.07%
2024/09/1912521.7202553.292605.0011,2660.08%
2024/09/182.72550.9600.002505.002.71,2600.21%
2024/09/161.52651.800.22660.002625.001.41,2530.11%
2024/09/1302709.770.12710.002705.00-0.11,2480.00%
2024/09/1202710.0000.002705.0001,2560.00%
2024/09/110.22692.5100.002695.000.21,2660.01%
2024/09/101.12741.5900.002620.001.11,2860.09%
2024/09/0902742.9022700.082700.00-21,294-0.15%
2024/09/061.22763.6122745.042740.00-0.81,285-0.07%
2024/09/0502920.000.12997.202925.00-0.11,242-0.01%
2024/09/040.12962.570.13000.002925.0001,2420.00%
2024/09/0333103.340.13127.503065.002.91,2230.24%
2024/09/0200.000.13149.743120.00-0.11,229-0.01%
2024/08/3013208.254.13139.803120.00-31,214-0.25%
2024/08/2913185.001.33089.743200.00-0.31,195-0.02%
2024/08/2800.000.13100.003015.00-0.11,1600.00%
2024/08/2700.0003060.003030.0001,1560.00%
2024/08/2613035.000.23064.723040.000.81,1560.07%
2024/08/2313045.001.33024.103050.00-0.31,163-0.03%
2024/08/220.22973.1700.003000.000.21,1550.02%
2024/08/2100.0023000.012985.00-21,152-0.18%
2024/08/2013000.002.12942.442980.00-1.11,140-0.10%
2024/08/1912860.0002887.862905.0011,1260.09%
2024/08/1622767.503.22820.872815.00-1.21,113-0.11%
2024/08/1532735.1200.002715.0031,1100.27%
2024/08/1402846.6722867.482840.00-21,087-0.18%
2024/08/1300.001.22795.782805.00-1.21,074-0.11%
2024/08/1202775.0000.002750.0001,0690.00%
2024/08/0900.0022809.932755.00-21,066-0.19%
2024/08/081.12715.6900.002745.001.11,0610.10%
2024/08/0722777.5032770.002775.00-11,056-0.09%
2024/08/0652697.885.12698.832685.0001,0420.00%
2024/08/051.12587.1122620.002575.00-0.91,022-0.09%
2024/08/0212789.6722770.002770.00-11,002-0.10%
2024/08/0152831.0822847.492870.0039910.30%
2024/07/3122842.4622805.002815.0009760.00%
2024/07/3022819.2902891.672915.0029660.21%
2024/07/2900.0022820.002775.00-2954-0.21%
2024/07/2622762.5612740.002770.0019400.11%
2024/07/230.12855.0012875.002845.00-0.9930-0.10%
2024/07/221.22858.8612830.002830.000.29270.02%
2024/07/192.22912.0812995.002900.001.29060.13%
2024/07/183.33009.280.23024.213010.003.18810.35%
2024/07/1723072.594.13072.803065.00-2872-0.23%
2024/07/1603133.6513125.003125.00-1868-0.11%
2024/07/152.13123.471.13172.323120.0018700.12%
2024/07/123.13043.5753067.003065.00-1.9856-0.22%
2024/07/1133190.011.53193.733200.001.68170.19%
2024/07/1013119.931.23100.553110.00-0.2805-0.02%
2024/07/090.13076.690.23097.503115.00-0.1792-0.01%
2024/07/0812965.392.53037.733030.00-1.5789-0.19%
2024/07/052.12921.831.12896.092895.000.97620.12%
2024/07/0412878.113.42829.832840.00-2.4742-0.32%
2024/07/0302660.0000.002670.0007150.00%
2024/07/0212675.290.32671.792675.000.77260.09%
2024/07/0112752.581.52712.532700.00-0.4720-0.06%
2024/06/2802725.0012744.682745.00-1717-0.14%
2024/06/272.12697.1600.002710.002.17070.29%
2024/06/260.12743.400.12784.002740.000.16970.01%
2024/06/2522714.981.32692.372720.000.76750.11%
2024/06/2402592.1412600.002605.00-1652-0.15%
2024/06/212.22580.0302590.002595.002.26540.34%
2024/06/2002643.0400.002650.0006340.00%
2024/06/190.12656.381.82656.652635.00-1.7636-0.26%
2024/06/181.12650.350.22659.882660.0016350.15%
2024/06/170.22605.251.42606.542610.00-1.2622-0.19%
2024/06/1402415.000.22498.582520.00-0.2594-0.04%
2024/06/1322349.9900.002380.0025630.36%
2024/06/1202310.0012324.982360.00-1554-0.18%
2024/06/111.12217.4500.002215.001.15410.20%
2024/06/070.22364.900.42360.002365.00-0.2531-0.03%
2024/06/060.12379.461.12366.882390.00-1529-0.19%
2024/06/0502316.0002315.002330.0005160.00%
2024/06/040.12288.4000.002295.000.15170.01%
2024/06/0302283.3300.002295.0005180.00%
2024/05/3102275.8302290.002275.0005240.00%
2024/05/3002235.4602235.002250.0005160.00%
2024/05/290.12267.4502230.002280.000.15190.02%
2024/05/280.22192.4900.002200.000.25120.04%
2024/05/2702170.0002190.002195.000522-0.01%
2024/05/240.12161.7000.002170.000.15360.01%
2024/05/230.12200.6202205.002190.000.15490.01%
2024/05/2202237.5002240.002230.0005530.00%
2024/05/210.22240.9100.002220.000.25620.03%
2024/05/200.12305.8200.002315.000.15630.01%
2024/05/1702300.8300.002325.0005830.00%
2024/05/1600.000.42305.622310.00-0.4587-0.07%
2024/05/150.12270.360.12284.512260.000.15870.01%
2024/05/090.12218.8800.002205.000.16330.02%
2024/05/080.12241.7802280.002235.000.16410.01%
2024/05/0702275.000.12272.432280.00-0.1639-0.02%
2024/05/0602252.5002265.002250.0006420.00%
2024/05/0302220.0000.002215.0006480.00%
2024/05/0202190.0000.002170.0006420.00%
2024/04/3002200.0000.002185.0006500.00%
2024/04/2902210.0000.002200.0006590.00%
2024/04/2602183.9402200.002185.0006650.00%
2024/04/2500.000.12199.102195.00-0.1672-0.01%
2024/04/2402195.0000.002195.0006770.00%
2024/04/2302130.0000.002135.0006860.00%
2024/04/220.22115.000.12120.002110.000.16970.02%
2024/04/190.42140.730.12175.002120.000.37070.05%
2024/04/1802216.8600.002200.0007420.00%
2024/04/170.22212.2302240.002200.000.27470.03%
2024/04/160.22248.9002236.672225.000.27530.03%
2024/04/1502313.3300.002295.0007500.00%
2024/04/1212351.5102390.002350.0017570.13%
2024/04/110.12329.0400.002315.000.17460.01%
2024/04/1002405.0000.002380.0007470.00%
2024/04/0902390.0000.002380.0007620.00%
2024/04/080.12388.4600.002380.000.17720.01%
2024/04/0300.0002475.002490.0007730.00%
2024/04/0202480.0000.002490.0007810.00%
2024/04/0100.0002500.002485.0007910.00%
2024/03/2802440.0000.002430.0008180.00%
2024/03/2702435.0000.002435.0008210.00%
2024/03/2602440.000.12465.002430.00-0.1830-0.01%
2024/03/220.22453.290.12455.002445.000.28420.02%
2024/03/2102491.1400.002485.0008500.00%
2024/03/2012569.1412560.202570.0008630.00%
2024/03/191.22480.9000.002475.001.28990.13%
2024/03/1500.0012510.002515.00-1943-0.11%
2024/03/1200.0002525.002520.0009470.00%
2024/03/1102500.0000.002520.0009560.00%
2024/03/0802505.4600.002500.0009550.00%
2024/03/0602585.0002585.002570.0009570.00%
2024/03/0502555.0000.002550.0009600.00%
2024/03/0402540.0000.002565.0009800.00%
2024/02/2912585.0000.002590.0019760.10%
2024/02/2702650.000.22623.412640.00-0.2967-0.02%
2024/02/2600.001.12601.852625.00-1.1965-0.12%
2024/02/2300.0002550.002545.0009540.00%
2024/02/2200.0012525.092530.00-1959-0.11%
2024/02/2100.0002480.002485.0009650.00%
2024/02/2002465.0002484.172460.0009550.00%
2024/02/1900.0002395.002395.0009360.00%
2024/02/1502400.000.12403.332405.0009320.00%
2024/02/050.22348.4900.002355.000.29230.02%
2024/02/020.12390.4102400.002365.000.19180.01%
2024/02/010.12451.1402460.002435.000.18970.01%
2024/01/3102528.5700.002490.0008840.00%
2024/01/2902530.0000.002535.0008910.00%
2024/01/2602510.0012520.002490.00-1892-0.11%
2024/01/2500.0012510.002550.00-1889-0.11%
2024/01/243.12555.0822550.002535.001.18900.12%
2024/01/2300.002.12520.242515.00-2.1902-0.23%
2024/01/2202506.0000.002475.0008990.00%
2024/01/1912524.9712544.832495.0008950.00%
2024/01/1802510.000.12500.002495.00-0.1890-0.01%
2024/01/1732514.9800.002490.0038840.34%
2024/01/1612530.771.12570.352580.00-0.1872-0.01%
2024/01/1542626.251.12638.102595.0038570.34%
2024/01/1212600.002.12615.372600.00-1.1847-0.12%
2024/01/1100.000.22562.252550.00-0.2806-0.03%
2024/01/1012526.2900.002525.0018060.13%
2024/01/0912560.0000.002575.0017980.13%
2024/01/0800.0012585.002580.00-1801-0.12%
2024/01/0502603.0002634.052595.0008240.00%
2024/01/0400.0002660.002650.0008160.00%
2024/01/0302696.670.12680.002685.00-0.1813-0.01%
2024/01/0202803.3300.002785.0008070.00%
2023/12/2902860.000.32854.612870.00-0.3795-0.03%
2023/12/2702800.000.12806.672810.00-0.1784-0.01%
2023/12/2600.0022760.002760.00-2781-0.26%
2023/12/2500.0002776.052795.0007800.00%
2023/12/2002705.000.12690.002670.00-0.1769-0.01%
2023/12/1900.000.12691.202690.00-0.1762-0.02%
2023/12/1800.0002662.502675.0007550.00%
2023/12/152.12679.8822699.592670.0007480.00%
2023/12/1402705.000.52709.062690.00-0.5734-0.07%
2023/12/1300.002.62505.612530.00-2.6700-0.38%
2023/12/1200.000.12389.432375.00-0.1672-0.01%
2023/12/1100.0002320.002340.000667-0.01%
2023/12/0802305.0000.002290.0006710.00%
2023/12/0700.0002310.002310.0006710.00%
2023/12/0602333.3302325.002320.0006720.00%
2023/12/0502365.0002367.142380.0006730.00%
2023/12/0400.0002395.002385.0006760.00%
2023/12/0102381.8202360.462365.0006780.00%
2023/11/3002395.000.22395.202390.00-0.2690-0.03%
2023/11/2900.000.32391.912385.00-0.3682-0.05%
2023/11/2800.000.12295.082310.00-0.1660-0.01%
2023/11/2302295.000.32287.622280.00-0.3670-0.04%
2023/11/2202245.0000.002235.0006600.00%
2023/11/2102201.470.12231.562245.00-0.1660-0.01%
2023/11/2000.0002175.002195.0006610.00%
2023/11/1702115.0000.002120.0006540.00%
2023/11/1600.000.32110.002105.00-0.3661-0.04%
2023/11/1502130.0002125.002120.0006610.00%
2023/11/1402117.5000.002125.0006600.00%
2023/11/1302125.0000.002135.0006640.00%
2023/11/100.12100.0000.002095.000.16680.02%
2023/11/0902120.0000.002130.0006640.00%
2023/11/0802130.0012145.002130.00-1669-0.15%
2023/11/0702135.0002140.002150.0006670.00%
2023/11/0612135.0002130.002135.0016630.15%
2023/11/0300.000.12080.002100.00-0.1653-0.01%
2023/11/0200.0002090.002075.0006500.00%
2023/11/0102050.0000.002065.0006480.00%
2023/10/3102068.750.12114.522070.00-0.1647-0.01%
2023/10/260.11996.3300.002005.000.16340.02%
2023/10/2402000.0000.002010.0006330.00%
2023/10/2302030.0000.002015.0006340.00%
2023/10/1902040.0000.002040.0006380.00%
2023/10/1802075.0000.002045.0006400.00%
2023/10/170.12130.0000.002095.000.16370.02%
2023/10/1602125.0000.002125.0006400.00%
2023/10/1302090.0032183.342175.00-3642-0.47%
2023/10/1200.0002135.002150.0006150.00%
2023/10/1112145.0012155.002145.0006410.00%
2023/10/0612100.1402105.002090.0016480.15%
2023/10/0500.0002120.002120.0006400.00%
2023/10/0412104.9800.002080.0016440.16%
2023/10/020.12150.0000.002145.000.16680.01%
2023/09/2800.0012130.002135.00-1720-0.14%
2023/09/2712100.0002100.002105.0017320.14%
2023/09/2500.0012140.002150.00-1734-0.14%
2023/09/2102085.0000.002065.0007290.00%
2023/09/2012115.0012150.002095.0007240.00%
2023/09/1912125.0002120.002125.0017200.14%
2023/09/1800.0002095.002105.0007100.00%
2023/09/150.12080.0002075.002080.0007010.01%
2023/09/1400.0012040.002070.00-1697-0.14%
2023/09/1312005.0102013.332015.0016970.14%
2023/09/1202050.0012045.002050.00-1697-0.14%
2023/09/1102030.0012030.002000.00-1692-0.14%
2023/09/082.12009.7902010.001985.002.16920.30%
2023/09/0702082.5000.002070.0006810.00%
2023/09/0600.0002145.002120.0006770.00%
2023/09/0500.000.12163.112165.00-0.1671-0.02%
2023/09/0400.0002090.002090.0006560.00%
2023/09/0102055.0000.002060.0006570.00%
2023/08/310.12065.0000.002050.000.16630.01%
2023/08/3000.0002050.002075.0006620.00%
2023/08/2902035.0000.002025.0006540.00%
2023/08/250.11935.4300.001930.000.16480.02%
2023/08/240.31960.8300.001930.000.36470.04%
2023/08/2302002.7200.001975.0006430.01%
2023/08/2202028.3302035.002020.0006380.00%
2023/08/2102050.0000.002025.0006310.00%
2023/08/1702060.0002060.002050.0006290.00%
2023/08/1602055.0000.002040.0006270.00%
2023/08/1502100.0000.002090.0006320.00%
2023/08/1402055.7100.002090.0006350.00%
2023/08/1102130.0000.002115.0006350.00%
2023/08/1002128.3300.002125.0006560.00%
2023/08/0912140.0000.002135.0016580.15%
2023/08/080.12139.1900.002130.000.16620.02%
2023/08/0702154.4400.002150.0006700.00%
2023/08/0402143.900.12150.002145.00-0.1673-0.01%
2023/08/020.12175.180.12224.422160.0006720.00%
2023/08/0102185.0000.002190.0006710.00%
2023/07/3102195.5612190.002175.00-1673-0.15%
2023/07/270.22166.6700.002165.000.26700.02%
2023/07/260.22161.1700.002140.000.26730.03%
2023/07/2502205.7700.002185.0006680.00%
2023/07/2402205.0002200.002195.0006690.01%
2023/07/2102204.5502210.002200.0006730.00%
2023/07/200.12246.7900.002240.000.16740.01%
2023/07/190.22280.7102295.002270.000.26700.03%
2023/07/180.12281.0412285.002280.00-0.9667-0.14%
2023/07/1712315.0000.002305.0016670.15%
2023/07/1412270.200.32286.672310.000.76670.11%
2023/07/1322430.000.12417.282405.001.96440.30%
2023/07/120.12370.000.12365.002360.00-0.1640-0.01%
2023/07/1102350.000.12368.892375.00-0.1659-0.01%
2023/07/1000.0002391.362345.0006560.00%
2023/07/0712325.001.12367.662340.00-0.1639-0.01%
2023/07/0602320.000.22351.062315.00-0.2622-0.03%
2023/07/050.12205.6512225.032250.00-0.9562-0.16%
2023/07/0412160.0112199.922240.0005450.00%
2023/07/030.12140.0000.002135.000.15290.02%
2023/06/3002120.2400.002130.0005310.01%
2023/06/2902140.0000.002130.0005320.00%
2023/06/2702160.0000.002135.0005400.00%
2023/06/2622135.0000.002130.0025410.37%
2023/06/2102140.4800.002130.0005450.00%
2023/06/200.12154.9002165.002160.0005470.01%
2023/06/190.12160.1100.002150.000.15480.02%
2023/06/160.32208.5600.002195.000.35480.05%
2023/06/1502247.5000.002245.0005440.00%
2023/06/130.12230.0002230.002230.0005460.01%
2023/06/0902216.6700.002220.0005590.00%
2023/06/080.22225.2400.002200.000.25630.04%
2023/06/070.12234.9100.002245.000.15680.01%
2023/06/0602243.7512250.002255.00-1577-0.17%
2023/06/0512310.0002300.002290.0015860.17%
2023/06/0200.0002270.002265.0005980.00%
2023/06/0102250.0000.002245.0006230.01%
2023/05/3102260.0000.002265.0006280.00%
2023/05/3002260.2402280.002255.0006280.00%
2023/05/2900.002.12310.102305.00-2.1629-0.34%
2023/05/2602223.2900.002220.0006210.01%
2023/05/2400.0022230.002235.00-2619-0.32%
2023/05/2300.0002232.502225.0006220.00%
2023/05/220.12257.2712250.002225.00-0.9621-0.14%
2023/05/1912215.000.32244.142260.000.76210.11%
2023/05/1812204.9000.002210.0016120.17%
2023/05/1702200.0002190.002175.0006080.00%
2023/05/1600.000.22216.352190.00-0.2601-0.04%
2023/05/1500.001.12105.372110.00-1.1580-0.19%
2023/05/1212075.0000.002095.0015860.17%
2023/05/1102075.0000.002075.0005810.00%
2023/05/0811999.9800.002000.0015740.18%
2023/05/050.11988.2000.001975.000.15730.02%
2023/05/0402000.0000.001990.0005720.00%
2023/05/0301980.4201986.252000.0005800.00%
2023/05/0202008.8502020.001990.0005790.00%
2023/04/2802022.3102025.002010.0005820.00%
2023/04/2702030.0000.002025.0005850.00%
2023/04/260.12053.2500.002055.000.15930.02%
2023/04/2502020.0000.002010.0006190.00%
2023/04/2002031.3600.002015.0006140.00%
2023/04/1902046.4302100.002030.0006140.00%
2023/04/1802109.000.12110.002085.00-0.1611-0.01%
2023/04/1702108.910.22130.002125.00-0.2603-0.03%
2023/04/140.62074.331.32110.282060.00-0.6592-0.11%
2023/04/1302160.9302160.002155.0005700.00%
2023/04/120.52155.5300.002170.000.55660.09%
2023/04/070.12142.8600.002135.000.15660.01%
2023/04/0602174.1700.002150.0005640.00%
2023/03/312.12180.3600.002175.002.15620.37%
2023/03/3002186.9600.002200.0005650.00%
2023/03/2902191.5400.002190.0005650.00%
2023/03/280.22212.9322210.172200.00-1.9568-0.33%
2023/03/2702265.0000.002260.0005670.00%
2023/03/2402297.5000.002300.0005710.00%
2023/03/2300.000.12310.002305.00-0.1565-0.01%
2023/03/2202300.0000.002300.0005610.00%
2023/03/2100.0002305.002280.000558-0.01%
2023/03/2002240.0000.002230.0005530.01%
2023/03/1712264.900.12250.002250.000.95610.16%
2023/03/1602272.2000.002255.0005590.01%
2023/03/1502336.8200.002315.0005640.01%
2023/03/1402344.6900.002330.0005720.00%
2023/03/1302400.0012345.332405.00-1566-0.18%
2023/03/1002380.0000.002365.0005640.00%
2023/03/0912469.6702482.502440.0015630.18%
2023/03/0802450.000.12464.032455.00-0.1567-0.02%
2023/03/0712457.980.12411.152440.000.95520.17%
2023/03/0600.001.52449.142450.00-1.5537-0.27%
2023/03/0302235.0000.002230.0005170.00%
2023/03/0202175.0000.002210.0005160.01%
2023/03/0112179.8600.002165.0015260.20%
2023/02/2402221.6702235.002205.0005290.00%
2023/02/2202220.4602230.002210.0005440.00%
2023/02/211.12257.7502254.232260.001.15820.19%
2023/02/1702184.2600.002165.0006090.01%
2023/02/1602230.0000.002215.0006140.00%
2023/02/1002280.000.12260.292255.000637-0.01%
2023/02/0800.0022220.292235.00-2642-0.32%
2023/02/0702225.0002230.002215.0006450.00%
2023/02/0602223.2100.002215.0006410.00%
2023/02/0300.0022252.502245.00-2640-0.31%
2023/02/0212219.9002215.002220.0016420.15%
2023/02/0100.0002191.252215.0006400.00%
2023/01/3100.0002165.002125.0006350.00%
2023/01/3012150.000.12160.002165.000.96380.14%
2023/01/1700.0002075.002075.0006360.00%
2023/01/1602055.0002040.002050.0006370.00%
2023/01/130.21993.3702015.002005.000.26320.04%
2023/01/1202162.5012160.002160.00-1608-0.16%
2023/01/1102164.5002186.252190.0006100.00%
2023/01/1002182.5002200.002180.0006150.00%
2023/01/0902190.000.12212.962225.00-0.1622-0.01%
2023/01/0612115.0000.002180.0016400.16%
2023/01/0502100.0000.002100.0006450.00%
2022/12/3000.000.12055.002040.00-0.1668-0.01%
2022/12/2912055.0000.002050.0016790.15%
2022/12/2802114.5500.002110.0006800.00%
2022/12/2602120.0012120.002120.00-1692-0.14%
2022/12/2202169.6700.002140.0007140.00%
2022/12/2102183.9500.002185.0007250.00%
2022/12/200.12230.0012200.002210.00-1726-0.13%
2022/12/1900.000.22235.002250.00-0.2725-0.03%
2022/12/161.12201.3802235.002225.001.17220.15%
2022/12/1502260.000.12261.052270.00-0.1717-0.01%
2022/12/1400.000.12241.442260.00-0.1720-0.02%
2022/12/1302185.0002215.002190.0007200.00%
2022/12/1202190.3100.002200.0007220.00%
2022/12/090.12197.3012180.132190.00-0.9733-0.13%
2022/12/0802255.0012250.002245.00-1725-0.14%
2022/12/0712310.0002250.002260.0017310.14%
2022/12/0600.000.32304.332290.00-0.3724-0.04%
2022/12/0502295.000.12290.502290.00-0.1714-0.01%
2022/12/0202280.000.12290.712290.00-0.1719-0.02%
2022/12/0100.001.12309.212290.00-1.1728-0.15%
2022/11/3002285.320.12299.792295.00-0.1726-0.02%
2022/11/2900.000.22269.972270.00-0.2715-0.02%
2022/11/2802251.670.12259.432275.00-0.1719-0.01%
2022/11/250.12262.1900.002260.000.17200.01%
2022/11/2400.0012305.022325.00-1720-0.14%
2022/11/231.12339.5502290.002280.001.17230.15%
2022/11/2200.000.12298.502275.00-0.1719-0.02%
2022/11/210.12260.1900.002270.000.17200.01%
2022/11/180.32280.000.12292.862280.000.27130.03%
2022/11/1702285.000.32286.252315.00-0.3707-0.04%
2022/11/1602082.500.12107.462130.00-0.1674-0.02%
2022/11/1500.001.32099.822125.00-1.3671-0.19%
2022/11/1400.000.12039.382050.00-0.1659-0.02%
2022/11/1112030.000.12005.002030.000.96570.14%
2022/11/1001952.501.11969.441965.00-1.1649-0.16%
2022/11/0901965.0001960.001955.0006520.00%
2022/11/0801937.1400.001930.0006490.00%
2022/11/0701941.880.11955.001925.00-0.1648-0.02%
2022/11/0301861.6700.001895.0006450.00%
2022/11/0200.000.21865.121880.00-0.2645-0.03%
2022/10/3101820.0001840.001850.0006510.00%
2022/10/2701800.0000.001820.0006610.00%
2022/10/2600.0001785.001810.0006680.00%
2022/10/2501740.0001740.001755.0006700.00%
2022/10/210.11735.2400.001725.000.16900.02%
2022/10/2000.000.21798.331805.00-0.2687-0.02%
2022/10/1900.0011780.001780.00-1679-0.15%
2022/10/180.21760.0000.001765.000.26750.02%
2022/10/1701785.830.11800.001800.00-0.1672-0.01%
2022/10/1401830.000.11836.881800.000668-0.01%
2022/10/1200.0001730.001750.0006470.00%
2022/10/1101701.9200.001695.0006520.00%
2022/10/0700.000.11840.001845.00-0.1669-0.01%
2022/10/060.11820.910.21806.631835.00-0.2682-0.02%
2022/10/051.11745.5200.001745.001.16810.16%
2022/10/0301657.9200.001635.0006920.00%
2022/09/300.31645.6100.001675.000.37110.04%
2022/09/2901727.5000.001710.0007180.00%
2022/09/280.11730.8000.001710.000.17220.01%
2022/09/270.11880.0000.001880.000.17130.01%
2022/09/2601857.810.21870.001845.00-0.2713-0.03%
2022/09/2300.000.11905.001885.00-0.1720-0.01%
2022/09/2101900.000.11905.001890.00-0.1726-0.01%
2022/09/2001910.0000.001915.0007220.00%
2022/09/190.11889.9501895.001880.000.17230.01%
2022/09/1611895.2800.001895.0017250.14%
2022/09/1501960.000.11953.131935.00-0.1715-0.02%
2022/09/1401933.1100.001940.0007150.01%
2022/09/130.11999.9000.001980.000.17060.01%
2022/09/1212000.0000.002000.0017050.14%
2022/09/0801976.150.11970.001970.0007050.00%
2022/09/0701921.6701997.502005.0007010.00%
2022/09/060.11937.270.11940.001930.0006950.00%
2022/09/050.11925.0500.001925.000.16930.01%
2022/09/0201950.0001960.001950.0006940.00%
2022/08/3101954.7600.001955.0007020.00%
2022/08/3001930.000.11935.001945.0007040.00%
2022/08/290.11902.9900.001895.000.17080.02%
2022/08/2600.000.11986.591985.00-0.1729-0.02%
2022/08/2501940.0000.001945.0007230.01%
2022/08/240.11900.1500.001900.000.17240.01%
2022/08/230.21905.9700.001910.000.27280.02%
2022/08/220.11984.5100.001930.000.17260.01%
2022/08/1900.0002059.262060.0007220.00%
2022/08/180.12041.0402040.002035.000.17190.01%
2022/08/1702095.0000.002075.0007160.00%
2022/08/1612075.490.32102.182105.000.77090.10%
2022/08/150.12070.0002074.382070.000.17030.01%
2022/08/1202085.0000.002070.0007040.00%
2022/08/1102095.000.22085.812080.00-0.2702-0.03%
2022/08/1002101.810.12100.082090.00-0.1696-0.01%
2022/08/0900.0012075.002115.00-1694-0.14%
2022/08/080.12080.0000.002080.000.16900.01%
2022/08/0500.001.12100.002100.00-1.1690-0.16%
2022/08/0402034.4400.002040.0006870.00%
2022/08/0300.000.12055.002065.00-0.1683-0.01%
2022/08/0202027.6700.002030.0006840.00%
2022/08/0102070.0002074.172075.0006740.00%
2022/07/2902060.000.22042.722090.00-0.2672-0.03%
2022/07/2800.0001985.461985.0006560.00%
2022/07/2701904.0000.001950.0006430.00%
2022/07/2601921.6701930.001915.0006390.00%
2022/07/2501925.0000.001920.0006450.00%
2022/07/2201944.5501935.001925.0006490.00%
2022/07/2101938.1800.001960.0006460.00%
2022/07/2001936.4300.001920.0006440.00%
2022/07/1901973.7500.001980.0006350.00%
2022/07/1800.000.11994.551990.00-0.1638-0.02%
2022/07/1501920.0001979.761990.0006340.00%
2022/07/1411929.880.11907.961905.0016100.16%
2022/07/1301880.0001877.501860.0005950.00%
2022/07/1201822.0000.001835.0005840.00%
2022/07/1101850.0001875.001880.0005750.00%
2022/07/0801879.170.11883.481870.00-0.1568-0.02%
2022/07/0701825.000.11866.321880.00-0.1548-0.01%
2022/07/060.21709.7501720.691710.000.15340.02%
2022/07/0501720.0001750.001755.0005350.00%
2022/07/0401715.0001725.001735.0005330.00%
2022/07/0100.000.41710.001690.00-0.4542-0.07%
2022/06/3001672.5001725.001725.0005410.00%
2022/06/2901685.0001705.001700.0005400.00%
2022/06/2801692.5000.001710.0005440.00%
2022/06/2701685.0001705.001705.0005520.00%
2022/06/2400.0001688.131660.0005530.00%
2022/06/2301615.0000.001615.0005600.00%
2022/06/220.11611.1300.001600.000.15610.01%
2022/06/2100.0001640.001660.0005600.00%
2022/06/1701660.0000.001675.0005610.00%
2022/06/1601697.0700.001680.0005570.01%
2022/06/1501715.0031705.001705.00-3559-0.54%
2022/06/1311769.9511760.001755.0005600.00%
2022/06/1011800.0611805.201810.0005570.00%
2022/06/0941831.261.21814.231835.002.85540.51%
2022/06/0811785.1511804.791785.000542-0.01%
2022/06/0701778.8731770.001770.00-3536-0.55%
2022/06/0641773.721.11735.821810.002.95280.55%
2022/06/0201650.0000.001670.0005020.00%
2022/05/3101660.2400.001670.0005060.00%
2022/05/3001660.0000.001680.0004980.00%
2022/05/2700.0001660.001655.0004980.00%
2022/05/2600.0001619.091620.0004940.00%
2022/05/2501630.000.11618.521625.00-0.1500-0.01%
2022/05/2401590.0001595.001585.0005010.00%
2022/05/2300.0001605.001600.0004990.00%
2022/05/1901583.9401585.001585.0005030.00%
2022/05/1801615.0000.001620.0005040.00%
2022/05/1700.0001620.001615.0005040.00%
2022/05/1601602.810.11630.001590.0005070.00%
2022/05/1300.0001620.001615.0005070.00%
2022/05/1201609.8400.001600.0005070.01%
2022/05/1101617.1700.001615.0005090.00%
2022/05/1001552.5000.001620.0005050.00%
2022/05/090.11574.9200.001565.000.14960.03%
2022/05/060.11604.4500.001600.000.14990.02%
2022/05/050.11664.5531670.001645.00-2.9497-0.58%
2022/05/0401660.4600.001660.0004990.00%
2022/05/0331689.9100.001665.0035060.59%
2022/04/290.31716.6700.001690.000.35120.06%
2022/04/2801695.0000.001690.0005120.00%
2022/04/2701630.0000.001635.0005120.00%
2022/04/260.11681.1100.001655.000.15170.02%
2022/04/2501671.6700.001685.0005250.01%
2022/04/2201700.0000.001695.0005470.01%
2022/04/2101720.0000.001700.0005630.00%
2022/04/1911644.992.21647.891640.00-1.2579-0.21%
2022/04/1801635.0000.001630.0005860.00%
2022/04/150.21621.0400.001625.000.26010.03%
2022/04/1401630.0011650.001645.00-1618-0.16%
2022/04/1321627.6221625.001630.0006310.01%
2022/04/1201637.5021640.001640.00-2651-0.31%
2022/04/111.11611.330.41610.121610.000.66830.09%
2022/04/081.21653.0811665.001660.000.27000.02%
2022/04/070.31704.9700.001685.000.37100.04%
2022/04/060.41794.630.61803.181775.00-0.2701-0.03%
2022/04/011.11866.0200.001860.001.17030.16%
2022/03/3101925.0000.001885.0007090.00%
2022/03/3011870.4431901.671905.00-2713-0.27%
2022/03/2901875.2401875.001865.0007240.00%
2022/03/281.11905.7200.001900.001.17570.14%
2022/03/250.11976.1701980.001965.000.17950.01%
2022/03/2401984.7100.001975.0008340.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102012.1402015.002000.0008850.00%
2022/03/1802015.4602015.002025.0008880.00%
2022/03/170.11975.3100.001970.000.18950.01%
2022/03/160.11965.0000.001950.000.18930.01%
2022/03/150.11970.0000.001965.000.18930.01%
2022/03/1401995.0000.002015.0008940.00%
2022/03/1102000.0000.001985.0008980.00%
2022/03/1002006.0900.002005.0009040.00%
2022/03/090.11980.560.11986.551980.0009050.00%
2022/03/080.11987.970.11987.311985.0009070.00%
2022/03/071.11979.6800.001980.001.19060.12%
2022/03/0402036.8400.002025.0009040.00%
2022/03/030.12040.0500.002040.000.19090.01%
2022/03/020.22036.7700.002045.000.29090.02%
2022/02/2512025.2500.002020.0019050.12%
2022/02/2402055.0000.002035.0009110.00%
2022/02/2302095.0000.002095.0009060.00%
2022/02/2202088.6500.002085.0009160.00%
2022/02/210.12140.0000.002135.000.19190.01%
2022/02/1802125.0000.002160.0009210.00%
2022/02/1700.000.12135.002135.00-0.1920-0.01%
2022/02/160.12122.5000.002120.000.19220.01%
2022/02/1502103.6400.002090.0009250.00%
2022/02/1400.000.12084.172080.00-0.1926-0.01%
2022/02/1102125.0000.002110.0009280.00%
2022/02/1002085.0000.002080.0009220.00%
2022/02/090.12079.8400.002085.000.19300.01%
2022/02/080.12086.2212080.102075.00-0.9943-0.09%
2022/02/071.12030.8300.002030.001.19410.12%
2022/01/2602048.5700.002030.0009370.00%
2022/01/2502046.8800.002060.0009380.00%
2022/01/2402066.6712060.442075.00-1936-0.11%
2022/01/2112060.0502080.002080.0019340.11%
2022/01/200.12094.0900.002080.000.19320.01%
2022/01/1902112.9200.002100.0009430.00%
2022/01/1812139.8512120.002105.0009730.00%
2022/01/173.22084.7632088.332080.000.29680.02%
2022/01/142.22140.6022147.492140.000.19440.02%
2022/01/133.12404.8632398.362375.000.19290.01%
2022/01/122.12409.6012440.002375.001.19210.12%
2022/01/110.32477.7800.002470.000.39060.03%
2022/01/101.32497.8300.002475.001.39030.14%
2022/01/071.12515.3922565.002485.00-0.9900-0.10%
2022/01/0612580.421.12586.522585.00-0.1890-0.01%
2022/01/051.12635.3212645.002610.000.18770.01%
2022/01/0432593.301.12683.422695.001.98760.21%
2022/01/033.12544.5702520.002500.0038610.35%
2021/12/3002471.1412455.042465.00-1836-0.12%
2021/12/2902397.5002417.502405.0008290.00%
2021/12/2812410.3262405.022405.00-5832-0.60%
2021/12/2742464.940.12455.002450.003.98250.47%
2021/12/2402451.2522482.502445.00-2819-0.24%
2021/12/232.12450.3602510.002460.002.18200.25%
2021/12/2222460.132.22491.742475.00-0.1817-0.02%
2021/12/213.12413.9802433.752410.003.17900.39%
2021/12/202.12234.010.12239.382270.0027530.27%
2021/12/170.12145.004.92169.962235.00-4.8719-0.66%
2021/12/161.22044.5612079.902035.000.26810.04%
2021/12/1502030.2500.002035.0006830.01%
2021/12/1402012.0822027.502045.00-2688-0.29%
2021/12/134.32003.9200.001990.004.36900.62%
2021/12/1002040.0000.002055.0006820.00%
2021/12/0902048.2600.002030.0006830.00%
2021/12/0802075.0022077.492060.00-2679-0.29%
2021/12/0702040.0012050.102065.00-1676-0.14%
2021/12/0602025.0012035.002030.00-1670-0.15%
2021/12/0302009.3202010.001995.0006680.00%
2021/12/0212015.0012049.932015.0006650.00%
2021/12/0132000.0000.002000.0036610.46%
2021/11/3002000.4600.001990.0006580.00%
2021/11/2911990.5502015.001995.0016510.16%
2021/11/260.12039.5600.002025.000.16470.01%
2021/11/2502063.0002060.002050.0006480.00%
2021/11/2402054.3312065.002060.00-1653-0.15%
2021/11/232.22047.7100.002035.002.26530.33%
2021/11/1902105.9112134.732100.00-1644-0.15%
2021/11/1802073.1300.002060.0006350.01%
2021/11/172.22081.0800.002095.002.26290.35%
2021/11/1602104.0422110.002100.00-2626-0.32%
2021/11/150.22124.7912140.002105.00-0.8628-0.13%
2021/11/1212119.9912124.662110.0006270.00%
2021/11/1102085.8912075.002080.00-1623-0.16%
2021/11/1002080.0000.002070.0006210.00%
2021/11/0902053.3302056.002060.0006210.00%
2021/11/0802055.0022050.002050.00-2622-0.32%
2021/11/053.12026.5800.002005.003.16160.50%
2021/11/0412079.650.12065.002055.000.96060.15%
2021/11/0302071.5900.002070.0006050.01%
2021/11/0202081.9100.002050.0006080.00%
2021/11/0102100.0012110.052110.00-1603-0.17%
2021/10/2912075.0012065.002070.0006060.00%
2021/10/2802086.6700.002070.0006050.00%
2021/10/271.12092.3400.002080.001.16010.18%
2021/10/2622160.0132188.252160.00-1586-0.17%
2021/10/2512020.0000.002015.0015500.18%
2021/10/2202024.3800.002025.0005450.00%
2021/10/2102051.2500.002045.0005410.00%
2021/10/2000.0002045.002065.000533-0.01%
2021/10/1902045.0012035.002050.00-1526-0.19%
2021/10/181.11999.2112030.001990.000.15220.01%
2021/10/1501998.5022017.502010.00-2516-0.39%
2021/10/141.11985.6600.001970.001.15050.21%
2021/10/1302030.5702060.002050.0004930.01%
2021/10/1212039.9502013.332050.0014890.20%
2021/10/082.12059.731.12012.592005.0014690.21%
2021/10/0602090.0000.002090.0004420.00%
2021/10/051.12079.650.12075.002070.0014350.23%
2021/10/0412169.901.12155.242135.000440-0.01%
2021/10/010.12149.4900.002135.000.14380.02%
2021/09/2932141.761.12152.052170.001.94280.46%
2021/09/2802230.8312210.452215.00-1412-0.24%
2021/09/270.12256.820.22252.212265.00-0.2399-0.04%
2021/09/2402325.781.12310.682300.00-1.1385-0.28%
2021/09/2302359.4412345.452370.00-1379-0.26%
2021/09/220.12338.710.12335.462310.0003780.01%
2021/09/170.22432.0902440.002425.000.23670.05%
2021/09/161.22479.992.12455.432460.00-0.9368-0.24%
2021/09/152.12526.2022560.002520.000.13610.03%
2021/09/1412540.3500.002530.0013580.29%
2021/09/1302581.2500.002580.0003550.01%
2021/09/100.22580.6600.002555.000.23580.06%
2021/09/090.12587.0212600.002595.00-0.9359-0.26%
2021/09/081.12611.6500.002590.001.13630.29%
2021/09/0702688.3312709.852665.00-1361-0.28%
2021/09/0612730.0012759.802705.0003610.00%
2021/09/030.12718.6500.002725.000.13600.02%
2021/09/0202703.000.12744.552665.00-0.1363-0.03%
2021/09/011.32708.800.12680.002710.001.23660.33%
2021/08/310.12615.0012665.002680.00-0.9368-0.24%
2021/08/300.12617.9300.002605.000.13670.03%
2021/08/2712645.2500.002630.0013620.29%
2021/08/262.12683.2812770.002675.001.13580.30%
2021/08/2522737.6200.002730.0023550.57%
2021/08/2300.0002795.002770.0003650.00%
2021/08/2000.000.12751.522745.00-0.1365-0.02%
2021/08/1902740.0002783.242740.0003680.00%
2021/08/1800.0012780.002785.00-1363-0.27%
2021/08/1712680.0212685.002695.0003620.00%
2021/08/1602680.0000.002675.0003590.01%
2021/08/1302676.0000.002695.0003620.01%
2021/08/1202695.6100.002670.0003640.01%
2021/08/110.12719.4402733.852710.000.13620.03%
2021/08/1002752.670.12775.002740.00-0.1366-0.02%
2021/08/091.12831.9700.002820.001.13700.30%
2021/08/061.12855.5500.002840.001.13720.30%
2021/08/0502878.3300.002880.0003760.00%
2021/08/041.12894.5200.002855.001.13920.27%
2021/08/030.32904.3602900.002895.000.33990.07%
2021/07/3002950.0000.002930.0004010.00%
2021/07/2902975.0000.002970.0004070.00%
2021/07/2812999.2802945.002985.0014070.24%
2021/07/2702993.7500.002970.0004070.00%
2021/07/2300.0003030.003020.0004110.00%
2021/07/2012980.1112980.302980.0004240.00%
2021/07/1600.0013025.083070.00-1425-0.24%
2021/07/1500.0003050.393040.0004280.00%
2021/07/1403010.0000.003020.0004260.00%
2021/07/1202972.6200.002950.0004360.00%
2021/07/090.13000.000.13010.002990.0004410.00%
2021/07/060.13128.9400.003100.000.14410.01%
2021/07/0500.000.23120.003130.00-0.2444-0.03%
2021/07/0203110.0003110.003105.0004560.00%
2021/06/3013120.000.13105.003100.0014800.20%
2021/06/2903112.4403125.003130.0004840.00%
2021/06/2803030.0000.003050.0004810.00%
2021/06/2503050.0023060.193085.00-2483-0.42%
2021/06/2402980.0002985.002960.0004760.00%
2021/06/2300.0002985.002990.0004820.00%
2021/06/2212945.0012955.002930.0004850.00%
2021/06/2102965.9200.002950.0004870.01%
2021/06/1713025.1000.003020.0014850.21%
2021/06/1600.0023085.003070.00-2488-0.41%
2021/06/1503030.0000.003020.0004930.01%
2021/06/1123072.5013109.753060.0014980.20%
2021/06/1000.0003065.003070.0005040.00%
2021/06/0902985.8300.002950.0005040.00%
2021/06/0803018.3323065.003005.00-2502-0.39%
2021/06/070.13075.0013015.003080.00-0.9504-0.18%
2021/06/0413029.9023022.503040.00-1513-0.19%
2021/06/0313070.0000.003065.0015310.19%
2021/06/0203072.5903095.003070.0005420.00%
2021/06/0100.0013099.073065.00-1546-0.19%
2021/05/3100.0013007.543030.00-1548-0.19%
2021/05/2822912.5000.002910.0025500.36%
2021/05/270.12910.2812900.002900.00-0.9559-0.17%
2021/05/2602931.6700.002920.0005730.01%
2021/05/2502950.0002960.002940.0005950.00%
2021/05/2100.0012930.002920.00-1624-0.16%
2021/05/2012881.7500.002850.0016440.16%
2021/05/1900.000.22880.002890.00-0.2667-0.03%
2021/05/180.22865.0000.002865.000.26790.03%
2021/05/1700.0012819.852850.00-1692-0.15%
2021/05/1402864.000.12860.002850.00-0.1688-0.01%
2021/05/1300.000.12897.002900.00-0.1687-0.01%
2021/05/121.12786.5212794.942810.0006910.01%
2021/05/111.12809.970.12808.132790.0016810.14%
2021/05/101.12931.9600.002900.001.16710.17%
2021/05/0703020.0000.003005.0006720.00%
2021/05/0603000.1612940.322990.00-1683-0.14%
2021/05/0503015.0013020.003010.00-1680-0.15%
2021/05/040.13020.001.13018.983015.00-1688-0.15%
2021/05/030.13026.6203023.753015.0006940.00%
2021/04/290.13110.0000.003110.000.17080.01%
2021/04/2803113.3303115.003110.0007190.00%
2021/04/271.33128.9700.003105.001.37330.17%
2021/04/2600.0003180.003175.0007430.00%
2021/04/2313100.000.13063.583100.000.97500.12%
2021/04/211.13083.700.13083.643045.0017880.12%
2021/04/190.13109.4003115.003090.000.18110.01%
2021/04/1603145.001.13097.183140.00-1828-0.13%
2021/04/151.13053.7400.003050.001.18440.13%
2021/04/1403006.0000.003020.0008490.00%
2021/04/1303045.0000.003030.0008800.00%
2021/04/1203015.000.13013.933000.00-0.1881-0.01%
2021/04/090.13051.5400.003020.000.18920.01%
2021/04/0813095.4000.003100.0018870.12%
2021/04/070.13025.6600.003000.000.18790.01%
2021/04/062.23081.261.13076.673080.001.18700.13%
2021/04/0113175.120.13200.003175.000.98610.11%
2021/03/3113230.0300.003210.0018570.12%
2021/03/3003265.0000.003260.0008530.00%
2021/03/290.13275.1203275.003245.000.18510.01%
2021/03/260.13285.6300.003265.000.18560.01%
2021/03/2503275.0013230.003290.00-1854-0.11%
2021/03/2403260.3700.003240.0008550.00%
2021/03/2300.0003320.003300.0008540.00%
2021/03/2203325.0000.003315.0008610.00%
2021/03/191.13359.4900.003355.001.18640.12%
2021/03/1800.0013420.003425.00-1868-0.12%
2021/03/1703363.6400.003340.0008750.00%
2021/03/1613374.9000.003340.0018730.12%
2021/03/150.13428.1803440.003405.0008690.00%
2021/03/1203451.6700.003465.0008740.00%
2021/03/1103483.8500.003480.0008800.00%
2021/03/1003477.5003525.003435.0008780.00%
2021/03/0923500.000.23488.733525.001.88760.21%
2021/03/0803404.290.13430.003425.0008630.00%
2021/03/0500.0013310.003360.00-1862-0.12%
2021/03/0400.0013400.033375.00-1872-0.12%
2021/03/0300.0003358.463440.0008740.00%
2021/03/0203375.0013393.753345.00-1872-0.12%
2021/02/262.13289.2413350.013295.001.18720.12%
2021/02/2503405.8813411.253410.00-1864-0.11%
2021/02/2403505.290.13516.003520.0008560.00%
2021/02/2313520.300.13534.393550.000.98530.11%
2021/02/2213485.000.13520.193510.000.98510.11%
2021/02/1900.003.13377.123405.00-3.1864-0.36%
2021/02/1800.0003215.003250.0008410.00%
2021/02/170.13100.0003106.673150.000.18330.01%
2021/02/0503065.0013080.003050.00-1825-0.12%
2021/02/040.13075.0000.003050.000.18290.01%
2021/02/0303081.211.13059.073080.00-1.1829-0.13%
2021/02/020.12995.0002990.003005.000.18290.01%
2021/01/291.12984.191.13042.622940.000.18460.01%
2021/01/280.13000.0003000.003025.0008500.00%
2021/01/2700.0002960.002975.0008450.00%
2021/01/2600.0003035.002980.0008510.00%
2021/01/2502950.0002950.003000.0008440.00%
2021/01/2202950.0012935.192940.00-1841-0.12%
2021/01/2112854.5202830.002825.0018290.12%
2021/01/2002803.330.12836.672790.0008220.00%
2021/01/190.12919.0302905.002880.000.18100.01%
2021/01/180.12810.470.42800.002805.00-0.3797-0.04%
2021/01/150.22895.2002912.102860.000.27930.02%
2021/01/140.32992.9602985.002960.000.27660.03%
2021/01/130.13000.8300.002995.000.17670.02%
2021/01/120.12998.8702995.002990.000.17640.01%
2021/01/1113016.3603060.003045.0017660.13%
2021/01/081.13037.6500.003040.001.17610.15%
2021/01/0703053.8403035.003030.0007480.01%
2021/01/061.13085.860.13107.503070.0017640.13%
2021/01/0503334.2303360.003315.0007600.00%
2021/01/042.13330.262.23290.403350.00-0.1785-0.01%
2020/12/311.13229.6600.003195.001.17890.14%
2020/12/300.23222.4703208.093225.000.28010.02%
2020/12/2913191.0003225.003190.0018140.12%
2020/12/2813240.5800.003235.0018190.13%
2020/12/2503270.0000.003260.0008250.00%
2020/12/2400.0023270.003260.00-2829-0.24%
2020/12/2300.0003270.003260.0008310.00%
2020/12/2213241.1500.003240.0018380.12%
2020/12/2113340.0000.003340.0018390.12%
2020/12/1803335.0013339.803305.00-1843-0.12%
2020/12/1703315.0000.003315.0008400.00%
2020/12/1503255.0000.003225.0008380.00%
2020/12/1403270.5400.003265.0008450.00%
2020/12/1113359.9100.003320.0018410.12%
2020/12/1003414.7200.003415.0008310.00%
2020/12/0903463.7500.003470.0008350.00%
2020/12/0813444.9813464.903440.0008340.00%
2020/12/071.13361.3403390.003380.001.18300.13%
2020/12/0413429.9803426.673430.0018290.12%
2020/12/0303390.0000.003405.0008310.00%
2020/12/0203386.1813380.003375.00-1831-0.12%
2020/12/0100.0003360.003345.0008330.00%
2020/11/301.23282.252.13227.863225.00-0.9835-0.11%
2020/11/271.13331.4900.003330.001.18330.14%
2020/11/2613320.7213320.003325.0008390.00%
2020/11/2513388.2100.003310.0018450.12%
2020/11/241.13361.8003400.003370.001.18500.12%
2020/11/2323425.2700.003400.0028540.24%
2020/11/2003487.7800.003460.0008470.00%
2020/11/190.13563.3800.003545.000.18430.01%
2020/11/1800.0023482.733550.00-2835-0.24%
2020/11/170.13340.000.13350.003330.0008140.00%
2020/11/161.13321.7713380.293320.0008320.01%
2020/11/1300.001.13304.433360.00-1.1831-0.13%
2020/11/120.23315.4900.003330.000.28400.02%
2020/11/1103295.0000.003310.0008340.00%
2020/11/100.13310.3913260.123300.00-1830-0.11%
2020/11/090.13243.0003258.643265.0008220.00%
2020/11/0603101.4300.003145.0008130.00%
2020/11/0503160.0000.003200.0008020.00%
2020/11/0203020.0000.003025.0008250.00%
2020/10/3003040.0000.003025.0008270.00%
2020/10/2903052.8200.003035.0008230.00%
2020/10/2803110.0000.003100.0008250.00%
2020/10/2703174.2313165.003165.00-1824-0.12%
2020/10/2603217.5000.003195.0008250.00%
2020/10/232.13185.3703200.003180.0028270.25%
2020/10/2203145.0000.003140.0008280.00%
2020/10/1923072.5023070.003085.0008560.00%
2020/10/1612980.0012960.002965.0008410.00%
2020/10/1512960.5900.002955.0018330.12%
2020/10/1413010.0000.002950.0018200.12%
2020/10/132.23009.5900.002970.002.27910.28%
2020/10/1200.0013195.003090.00-1761-0.13%
2020/10/0503330.0000.003295.0007450.00%
2020/09/3013360.0000.003360.0017450.13%
2020/09/2800.0003385.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2400.0003440.003425.000774-0.01%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0013580.003500.00-1807-0.12%
2020/09/1613647.3113675.003560.0008030.00%
2020/09/150.13665.0000.003655.000.18030.01%
2020/09/1403665.0000.003655.0008090.00%
2020/09/1013539.9313525.003500.0008200.00%
2020/09/0913500.0000.003505.0018210.12%
2020/09/080.13550.0000.003540.000.18170.01%
2020/09/0700.0023645.003560.00-2820-0.24%
2020/09/0423597.5013625.003655.0018240.12%
2020/09/030.13700.0003700.003695.000.18210.01%
2020/09/0200.0013640.003650.00-1817-0.12%
2020/09/0113415.0000.003525.0018180.12%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2813440.0000.003420.0018050.13%
2020/08/270.13485.0000.003460.000.18050.01%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2400.0013580.003605.00-1812-0.12%
2020/08/2113545.0000.003545.0018100.12%
2020/08/2003610.0000.003560.0008010.00%
2020/08/171.13858.3300.003900.001.17660.14%
2020/08/140.13875.0000.003855.000.17670.01%
2020/08/130.13880.0000.003850.000.17720.01%
2020/08/1203935.0000.003900.0007760.00%
2020/08/111.13885.8500.003885.001.17880.13%
2020/08/1000.0014000.004000.00-1788-0.13%
2020/08/0714090.0000.004035.0017790.13%
2020/08/0614105.0034150.004160.00-2775-0.26%
2020/08/0513815.0013875.003895.0007480.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2413820.0000.003800.0017910.13%
2020/07/232.13928.6700.003875.002.17800.27%
2020/07/140.14050.0000.004020.000.17940.01%
2020/07/130.14000.0000.003960.000.17930.01%
2020/07/1014030.0000.004010.0017870.13%
2020/07/0904430.0004430.004430.0007520.00%
2020/07/0704405.0014420.004405.00-1753-0.13%
2020/07/0600.003.14363.394410.00-3.1752-0.41%
2020/07/0300.0014325.004325.00-1738-0.14%
2020/07/0124217.461.14200.004200.000.97330.13%
2020/06/2933968.3713950.003940.0027220.28%
2020/06/2404045.0000.004010.0007160.00%
2020/06/2314070.0000.004010.0017170.14%
2020/06/2224030.1524020.004020.0007180.00%
2020/06/190.14090.0000.004055.000.17270.02%
2020/06/1814020.0000.004050.0017280.14%
2020/06/1714180.0000.004160.0017260.14%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1124267.5000.004210.0027910.25%
2020/06/0914390.000.14380.004390.000.98130.12%
2020/06/0814420.0014435.004420.0008300.00%
2020/06/0514269.9400.004270.0018220.12%
2020/06/0300.0024242.454270.00-2824-0.24%
2020/06/0100.0034010.004065.00-3802-0.37%
2020/05/2600.0013920.003925.00-1807-0.12%
2020/05/2203870.0000.003840.0008110.00%
2020/05/1863902.5013870.003860.0058030.62%
2020/05/1514065.0000.004065.0017970.13%
2020/05/1404110.0014105.004110.00-1793-0.13%
2020/05/130.14165.0000.004195.000.17910.01%
2020/05/1104200.0000.004200.0007900.00%
2020/05/0814224.9924227.504225.00-1788-0.13%
2020/05/0604075.0024010.004075.00-2777-0.26%
2020/05/0513920.0000.003960.0017750.13%
2020/05/0413890.1000.003875.0017780.13%
2020/04/3014000.2214050.004110.0007790.00%
2020/04/2903950.0023940.003940.00-2772-0.26%
2020/04/2800.0013900.003860.00-1763-0.13%
2020/04/2703870.0013840.123860.00-1773-0.13%
2020/04/2313750.0013720.003740.0007700.00%
2020/04/2200.0003730.003680.0007730.00%
2020/04/2113769.9000.003700.0017770.13%
2020/04/2003890.0013870.003885.00-1775-0.13%
2020/04/1603765.0003765.003725.0007710.00%
2020/04/1403835.0000.003815.0007660.00%
2020/04/1013745.0000.003685.0017790.13%
2020/04/0913815.0000.003800.0017750.13%
2020/04/0603860.0000.003860.0007590.01%
2020/03/3103760.0000.003830.0007490.00%
2020/03/2714100.0014145.003870.0007280.00%
2020/03/2603995.0000.003995.0007250.00%
2020/03/2513890.0033935.003890.00-2720-0.28%
2020/03/2423665.0023745.003665.0007190.00%
2020/03/2313510.0023400.003450.00-1715-0.14%
2020/03/2003575.0023555.003575.00-2716-0.28%
2020/03/1933448.3300.003250.0037000.43%
2020/03/1813800.0000.003600.0016740.15%
2020/03/1623727.5600.003725.0026550.31%
2020/03/1313671.9413855.004060.0006480.00%
2020/03/1213985.1614015.003980.0006370.00%
2020/03/1004440.0000.004490.0006330.00%
2020/03/0604565.0000.004565.0006240.00%
2020/03/040.14545.0000.004530.000.16230.02%
2020/03/0314580.0014610.004580.0006180.00%
2020/02/2414620.0000.004610.0015980.17%
2020/02/2100.0014675.004740.00-1596-0.17%
2020/02/1814740.0000.004630.0015920.17%
2020/02/1014750.0014715.004750.0006040.00%
2020/02/0514825.0000.004830.0016130.16%
2020/02/0400.0014860.004835.00-1606-0.16%
2020/01/3024745.0000.004710.0025960.34%
2020/01/1300.0005045.005050.0005680.00%
2020/01/1000.0015074.135065.00-1566-0.18%
2020/01/0700.0004800.004740.0005610.00%
2020/01/0614710.0000.004695.0015600.18%
2020/01/0314885.0000.004880.0015470.18%
2019/12/3015000.0015000.004965.0005480.00%
2019/12/2700.0005000.004995.0005510.00%
2019/12/2514885.0014885.004900.0005690.00%
2019/12/1915060.0015155.005060.0005890.00%
2019/12/1800.0015015.005040.00-1583-0.17%
2019/12/1715038.9824990.015040.00-1586-0.17%
2019/12/1004705.0000.004675.0006030.00%
2019/12/0914810.0014860.004820.0006080.00%
2019/12/0500.0044593.754710.00-4613-0.65%
2019/12/0200.0034488.334515.00-3624-0.48%
2019/11/2614485.0000.004435.0016330.16%
2019/11/2554474.0000.004460.0056270.80%
2019/11/1404480.0000.004470.0006520.00%
2019/11/0804730.0000.004760.0006580.00%
2019/11/0700.0004650.004665.0006520.00%
2019/10/2214390.0014400.004390.0006900.00%
2019/10/2114380.0014380.004380.0006960.00%
2019/10/1500.0004490.004500.0006970.00%
2019/10/1414530.0000.004460.0016970.14%
2019/10/0314500.0014500.004500.0007200.00%
2019/10/0214540.0014540.004530.0007260.00%
2019/09/2600.0014375.004400.00-1719-0.14%
2019/09/2314300.0014290.004300.0007290.00%
2019/09/2014300.0014309.444300.0007350.00%
2019/09/1600.0013985.004005.00-1707-0.14%
2019/09/1213995.0014020.003995.0007070.00%
2019/09/1100.0013900.003900.00-1716-0.14%
2019/09/1023870.0000.003775.0027100.28%
2019/08/2613765.0000.003760.0017930.13%
2019/08/2300.0013930.003915.00-1795-0.13%
2019/08/2200.0013905.003935.00-1805-0.12%
2019/08/0800.0013900.003825.00-1859-0.12%
2019/08/0613810.0000.003825.0018630.12%
2019/08/0503900.0023877.503875.00-2858-0.23%
2019/08/0223997.5000.003890.0028600.23%
2019/08/0100.0014270.004225.00-1855-0.12%
2019/07/3100.0014210.004250.00-1859-0.12%
2019/07/3014135.0014115.004125.0008610.00%
2019/07/2514360.0000.004365.0018660.12%
2019/07/2404255.0000.004255.0008600.00%
2019/07/2300.0014235.004225.00-1858-0.12%
2019/07/1914185.0000.004140.0018560.12%
2019/07/1214205.0004220.004205.0018520.12%
2019/07/1114305.0034336.674305.00-2847-0.24%
2019/07/0800.0014115.004115.00-1845-0.12%
2019/07/0500.000.13970.003950.00-0.1846-0.01%
2019/07/0414000.001.13995.953955.00-0.1855-0.01%
2019/07/030.13980.0000.003970.000.18620.01%
2019/07/0214290.0014214.564180.0008590.00%
2019/07/0114240.0000.004240.0018500.12%
2019/06/2713875.0013835.003885.0008510.00%
2019/06/2600.000.13730.003700.00-0.1841-0.01%
2019/06/2500.000.13825.003730.00-0.1841-0.01%
2019/06/240.13870.0000.003845.000.18440.01%
2019/06/2113910.0000.003810.0018460.12%
2019/06/2013910.0000.003910.0018490.12%
2019/06/1900.0013950.003985.00-1843-0.12%
2019/06/1813775.001.13705.573705.00-0.1828-0.01%
2019/06/1713715.0013720.003735.0008280.00%
2019/06/140.13650.0000.003630.000.18260.01%
2019/06/1303705.0000.003680.0008200.00%
2019/06/120.13580.0000.003575.000.18080.01%
2019/06/1123582.5023590.003575.0008080.00%
2019/06/0623277.5023490.003470.0008030.00%
2019/06/0513684.6513730.003615.0007670.00%
2019/06/0413734.7813665.003665.0007600.00%
2019/06/0313660.0013720.003735.0007630.00%
2019/05/3100.0003790.003770.0007570.00%
2019/05/3003620.0000.003590.0007500.00%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2813745.0013770.003745.0007440.00%
2019/05/2713660.0013690.003690.0007410.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2214075.0000.004085.0017130.14%
2019/05/2113940.0034038.334060.00-2716-0.28%
2019/05/2023957.5014010.003985.0017060.14%
2019/05/1724167.5024010.003850.0006980.00%
2019/05/1614200.0014240.004250.0006780.00%
2019/05/1534286.6714305.004265.0026770.30%
2019/05/1414140.0014285.004275.0006750.00%
2019/05/1314378.8124277.504250.00-1672-0.15%
2019/05/1014410.0014435.004455.0006750.00%
2019/05/0934592.8114695.004410.0026670.30%
2019/05/0814750.0014780.004750.0006490.00%
2019/05/0714785.0014805.004775.0006450.00%
2019/05/0614805.0024815.004745.00-1644-0.16%
2019/05/0314690.0014675.004675.0006350.00%
2019/05/0214675.0014700.004610.0006350.00%
2019/04/3014615.0014640.004650.0006310.00%
2019/04/2500.0014660.004760.00-1652-0.15%
2019/04/1800.0014650.004630.00-1672-0.15%
2019/04/1614690.0000.004705.0016810.15%
2019/04/1200.0014690.004600.00-1701-0.14%
2019/04/1124690.0000.004690.0027020.28%
2019/03/2914600.0014600.004600.0006600.00%
2019/03/2524490.0000.004495.0026620.30%
2019/03/1214660.0024670.004620.00-1705-0.14%
2019/02/2700.0004330.004360.0007250.00%
2019/02/2514390.0014365.004390.0007300.00%
2019/02/2224232.5034191.834255.00-1729-0.14%
2019/02/2100.0014090.004150.00-1733-0.14%
2019/02/1523935.0000.003930.0027500.27%
2019/02/1413994.6513980.003990.0007660.00%
2019/02/1300.0014060.003990.00-1774-0.13%
2019/02/1113950.001.53922.773975.00-0.5784-0.06%
2019/01/2903750.0000.003780.0007940.00%
2019/01/1813745.0023680.443785.00-1836-0.12%
2019/01/1713550.0013630.003540.0008330.00%
2019/01/1500.0003565.003600.0008400.00%
2019/01/1413570.0013620.003570.0008400.00%
2019/01/1113550.0023524.903550.00-1843-0.12%
2019/01/0900.0023287.503335.00-2835-0.24%
2019/01/0700.0013100.003105.00-1832-0.12%
2019/01/0400.0012955.002905.00-1837-0.12%
2019/01/0213095.0000.003060.0018340.12%
2018/12/2813135.0000.003215.0018340.12%
2018/12/2700.0013230.003135.00-1845-0.12%
2018/12/2613135.0000.003125.0018440.12%
2018/12/2513185.0500.003165.0018480.12%
2018/12/2413240.0013260.003270.0008490.00%
2018/12/2100.0013205.003270.00-1866-0.12%
2018/12/2023260.0013290.003225.0018630.12%
2018/12/1700.0013330.003300.00-1905-0.11%
2018/12/1403280.0000.003260.0009180.00%
2018/12/1213275.0033305.003345.00-2951-0.21%
2018/12/1100.0033166.673175.00-3947-0.32%
2018/12/1033048.3313000.003055.0029480.21%
2018/12/0723122.5013175.003100.0019540.10%
2018/12/0623120.0000.003035.0029520.21%
2018/12/0513385.0000.003370.0019340.11%
2018/12/0423602.5013500.003500.0019370.11%
2018/12/0323607.5033653.333705.00-1929-0.11%
2018/11/3000.0013455.003370.00-1919-0.11%
2018/11/2713490.0013455.003485.0009120.00%
2018/11/2313325.0003310.003310.0019000.11%
2018/11/2223355.0023410.003275.0008960.00%
2018/11/2123302.6123295.003345.0008940.00%
2018/11/2023240.0033228.333315.00-1884-0.11%
2018/11/1913230.0013205.003235.0008770.00%
2018/11/1603130.0000.003130.0008750.00%
2018/11/1513075.0000.003095.0018730.11%
2018/11/1413135.0013200.003190.0008700.00%
2018/11/1343106.2533025.003200.0018650.12%
2018/11/0923100.0023152.503080.0008460.00%
2018/11/0813200.0000.003200.0018500.12%
2018/11/0603225.0000.003220.0008580.00%
2018/11/0513435.0013490.003435.0008420.00%
2018/11/0233515.0033393.333525.0008360.00%
2018/11/0123375.0023362.503335.0008150.00%
2018/10/2903295.0000.003295.0007950.00%
2018/10/2513220.6913290.003290.0007950.00%
2018/10/2303345.0000.003335.0007810.00%
2018/10/2223507.5023452.503505.0007740.00%
2018/10/1900.0013370.003415.00-1767-0.13%
2018/10/1613470.0000.003330.0017500.13%
2018/10/1200.0023416.463555.00-2753-0.27%
2018/10/1123292.5000.003235.0027330.27%
2018/10/0900.0003590.003590.0007160.00%
2018/10/0800.0003545.003510.0007160.00%
2018/10/0503460.0000.003440.0007210.00%
2018/10/0413710.0613700.003710.0007140.00%
2018/10/0200.0003800.003790.0007180.00%
2018/09/2803680.0000.003635.0007300.00%
2018/09/2713790.0013720.003780.0007230.00%
2018/09/2113520.0023532.503870.00-1710-0.14%
2018/09/2023884.8423905.003800.0006750.00%
2018/09/1923857.5013875.003865.0016630.15%
2018/09/1823982.5013870.003860.0016530.15%
2018/09/1400.0014265.004405.00-1623-0.16%
2018/09/1324174.4614205.004110.0016220.16%
2018/09/1200.0014265.004210.00-1610-0.16%
2018/09/1024420.0000.004360.0026100.33%
2018/09/0700.0014670.004730.00-1601-0.17%
2018/09/0614620.0014640.004640.0006010.00%
2018/08/2400.0064492.504505.00-6643-0.93%
2018/08/2234620.0034573.334490.0006620.00%
2018/08/2134706.6734691.674700.0006660.00%
2018/08/2000.0014450.004590.00-1669-0.15%
2018/08/1604545.0034421.674520.00-3671-0.45%
2018/08/1414505.0000.004630.0016490.15%
2018/08/101.55078.5015080.005080.000.56360.08%
2018/08/0315100.0000.005130.0016630.15%
2018/08/0255035.0000.005005.0056650.75%
2018/08/0155201.0035046.675050.0026720.30%
2018/07/3115105.0055155.005150.00-4672-0.59%
2018/07/2700.0015260.005260.00-1700-0.14%
2018/07/2625187.5000.005200.0027210.28%
2018/07/2445136.2535210.005200.0017460.13%
2018/07/2345178.751.45199.565175.002.67480.34%
2018/07/2045203.7595248.865270.00-5749-0.67%
2018/07/1915065.0015125.005055.0007340.00%
2018/07/1714965.0004980.004995.0017450.13%
2018/07/1605020.0015079.945040.00-1751-0.13%
2018/07/1315040.0025032.505040.00-1755-0.13%
2018/07/1200.0004910.004930.0007500.00%
2018/07/1100.0004800.004800.0007560.00%
2018/07/1024880.0000.004840.0027630.26%
2018/07/0614610.0000.004605.0017800.13%
2018/07/0400.0004450.004450.0007960.00%
2018/07/0314580.0000.004530.0018110.12%
2018/06/2714480.0000.004360.0018250.12%
2018/06/2614445.0000.004525.0018230.12%
2018/06/2214300.0014365.004370.0008390.00%
2018/06/2004415.0000.004405.0008430.00%
2018/06/1400.0004600.004620.0008520.00%
2018/06/1300.0014625.004730.00-1851-0.12%
2018/06/1214480.0000.004440.0018490.12%
2018/06/0814630.001.14708.644545.00-0.1853-0.01%
2018/06/0614665.0024669.634625.00-1855-0.12%
2018/06/011.14244.5214250.004245.000.18300.01%
2018/05/3124150.0014085.004100.0018360.12%
2018/05/3014190.0024207.504200.00-1826-0.12%
2018/05/250.13995.0000.003995.000.18190.01%
2018/05/230.13920.0000.003920.000.18260.01%
2018/05/1800.0014015.004010.00-1844-0.12%
2018/05/1703930.0003930.003920.0008430.00%
2018/05/1624082.5000.004050.0028490.24%
2018/05/1500.0014150.004090.00-1868-0.12%
2018/05/1400.0004185.004205.0008810.00%
2018/05/1114040.0014045.004075.0008800.00%
2018/05/1014025.0000.003980.0018770.11%
2018/05/0900.0014117.654000.00-1875-0.12%
2018/05/080.13975.0000.003990.000.18680.01%
2018/05/0700.0033951.754000.00-3866-0.35%
2018/05/0413650.0000.003640.0018450.12%
2018/05/0303660.0023762.503685.00-2847-0.24%
2018/04/2700.0013300.003265.00-1835-0.12%
2018/04/2503255.0000.003250.0008390.00%
2018/04/2313345.0000.003255.0018390.12%
2018/04/2003405.0013409.993420.00-1836-0.12%
2018/04/1913465.0013500.003490.0008490.00%
2018/04/1800.0003500.003525.0008590.00%
2018/04/1600.0003540.003550.0008540.00%
2018/04/130.13460.0000.003460.000.18580.01%
2018/04/1003250.0000.003250.0008420.00%
2018/04/0903070.0000.003000.0008330.00%
2018/04/0303195.0000.003185.0008250.00%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2713580.0000.003420.0018160.12%
2018/03/2313494.5513405.003400.0008070.00%
2018/03/2213655.0013615.003595.0008010.00%
2018/03/2113655.0000.003650.0018000.12%
2018/03/2013590.0033588.333555.00-2809-0.25%
2018/03/1933701.6713710.003710.0027960.25%
2018/03/1623732.5000.003690.0027960.25%
2018/03/1513835.0000.003785.0017950.13%
2018/03/1200.0013985.003955.00-1828-0.12%
2018/02/2713785.0000.003695.0018880.11%
2018/02/2300.0013945.003950.00-1872-0.11%
2018/02/2114000.0013880.003950.0008670.00%
2018/02/1200.0013630.003680.00-1849-0.12%
2018/02/0913565.2200.003575.0018440.12%
2018/02/0703680.0013680.003655.00-1825-0.12%
2018/02/0613520.0000.003420.0018030.12%
2018/02/0513840.0013845.003800.0007780.00%
2018/02/0214080.0000.003980.0017710.13%
2018/01/3114005.0024022.504005.00-1764-0.13%
2018/01/3000.0014020.004055.00-1756-0.13%
2018/01/2904025.0000.004035.0007510.00%
2018/01/2623897.5003890.003880.0027500.27%
2018/01/2413845.0000.003790.0017230.14%
2018/01/2200.0004010.004000.0007090.00%
2018/01/1900.0013995.004000.00-1703-0.14%
2018/01/1700.0013980.003980.00-1685-0.15%
2018/01/1204100.0000.004100.0006530.00%
2018/01/1103740.0000.003730.0006320.00%
2018/01/1033783.3313780.003775.0026280.32%
2018/01/0903780.0003780.003745.0006210.00%
2018/01/0803950.0000.003930.0006100.00%
2018/01/0214220.0014230.394255.0005880.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－27天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章