台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▲1.05
  • 漲幅
    +0.00%
  • 成交量
    52,258
  • 產業
    上市 塑膠類股
  • 1686人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/183032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17739.1020.338.8539.45-13.325,706-0.05%
2025/02/143137.812538.0538.40625,0650.02%
2025/02/1340.136.862836.8537.4512.124,5800.05%
2025/02/12235.551635.4635.65-1424,001-0.06%
2025/02/11134.1000.0034.00123,4620.00%
2025/02/101233.66634.1133.55623,5190.03%
2025/02/076.333.7200.0033.506.323,3440.03%
2025/02/0600.00334.4034.50-323,128-0.01%
2025/02/056.133.94134.4033.955.123,0400.02%
2025/02/041234.0500.0034.001222,9270.05%
2025/02/0314.334.88335.9834.4511.322,7370.05%
2025/01/2222.335.702636.0136.25-3.722,235-0.02%
2025/01/2114.236.2720.436.3436.00-6.222,191-0.03%
2025/01/2019.436.311836.7336.901.421,8780.01%
2025/01/1751.236.795136.1137.200.221,3930.00%
2025/01/163435.3546.135.5835.40-12.120,719-0.06%
2025/01/15110.135.819935.7035.5511.120,1120.05% 大買/
2025/01/14233.605034.1534.95-4819,133-0.25%
2025/01/132832.38232.1532.352618,3020.14%
2025/01/10631.5900.0031.45617,7890.03%
2025/01/091932.401032.1032.00917,5170.05%
2025/01/0839.233.68233.2533.2537.217,2560.22%
2025/01/07534.95035.8034.55516,9730.03%
2025/01/060.134.90436.1536.25-3.916,732-0.02%
2025/01/03634.76135.9534.50516,4750.03%
2025/01/02335.02135.1534.90216,3900.01%
2024/12/31435.3400.0035.50416,3220.02%
2024/12/3020.136.15236.0835.5018.116,3390.11%
2024/12/27336.62137.0037.00216,2490.01%
2024/12/262.437.0000.0036.902.416,6090.01%
2024/12/253.137.50338.1037.400.116,9720.00%
2024/12/24137.55237.8037.55-116,927-0.01%
2024/12/23137.25037.6037.25117,0750.01%
2024/12/20436.9000.0036.70416,9340.02%
2024/12/19138.35338.5238.25-216,573-0.01%
2024/12/18138.15437.8338.15-316,358-0.02%
2024/12/1712.137.0600.0036.8012.116,0370.08%
2024/12/1633.737.161337.5837.1020.715,9710.13%
2024/12/132738.10438.2338.002315,9740.14%
2024/12/1236.339.07139.0038.8535.215,9610.22%
2024/12/112640.15140.0540.002515,7120.16%
2024/12/10340.58641.2040.70-315,642-0.02%
2024/12/09340.05641.0640.20-315,562-0.02%
2024/12/0621.240.3000.0040.1521.215,4850.14%
2024/12/054.140.6600.0040.504.115,4430.03%
2024/12/04641.19142.2041.40515,5080.03%
2024/12/0300.00141.6541.80-115,742-0.01%
2024/12/0212.241.04241.3041.2010.215,7510.06%
2024/11/2917.741.54541.9541.3512.715,5750.08%
2024/11/281142.70242.7042.70915,2480.06%
2024/11/275.143.5100.0043.305.115,1100.03%
2024/11/26444.0000.0043.85415,0390.03%
2024/11/25343.98643.9443.95-314,941-0.02%
2024/11/223.243.94144.0043.952.214,7480.01%
2024/11/2117.544.52244.2044.1015.514,6620.11%
2024/11/20945.23145.3045.30814,5480.05%
2024/11/196.345.72046.2045.756.314,5270.04%
2024/11/18547.004.346.8447.000.714,4650.00%
2024/11/15244.05044.0044.35214,0420.01%
2024/11/14243.552443.7543.30-2214,004-0.16%
2024/11/13144.40144.7544.80013,8440.00%
2024/11/12445.4100.0045.00413,8680.03%
2024/11/1110.146.400.246.6046.509.913,8420.07%
2024/11/081048.2000.0047.701013,7680.07%
2024/11/071048.20748.8348.75313,7890.02%
2024/11/06146.90147.5547.20013,7370.00%
2024/11/05446.65046.8547.20413,7350.03%
2024/11/04146.65946.7146.80-813,863-0.06%
2024/10/3000.00147.5047.30-114,149-0.01%
2024/10/29147.55047.7347.70114,1510.01%
2024/10/28648.1700.0048.55614,0800.04%
2024/10/25146.3500.0046.85113,9160.01%
2024/10/241646.44146.2546.201513,9200.11%
2024/10/230.246.4700.0046.200.213,8800.00%
2024/10/22846.7900.0046.70813,9530.06%
2024/10/21347.82747.8047.30-414,001-0.03%
2024/10/18248.20148.2548.20114,1290.01%
2024/10/17248.78048.9048.40214,5360.01%
2024/10/16147.7000.0047.95114,9150.01%
2024/10/15548.91049.8548.35514,7210.03%
2024/10/14049.2800.0050.00014,6390.00%
2024/10/110.149.9500.0049.600.114,7220.00%
2024/10/09949.7200.0049.55914,7670.06%
2024/10/08551.1400.0050.80514,6830.03%
2024/10/072.352.26152.3052.201.314,6140.01%
2024/10/041053.001053.0053.00014,5030.00%
2024/10/01053.002.553.0253.00-2.514,243-0.02%
2024/09/30054.302.153.2953.50-2.114,197-0.01%
2024/09/273.253.491751.3953.50-13.813,710-0.10%
2024/09/26250.201050.1550.10-813,467-0.06%
2024/09/2500.00650.5750.60-613,425-0.04%
2024/09/245.148.17548.2048.500.113,2530.00%
2024/09/230.148.96449.2548.75-3.913,491-0.03%
2024/09/2000.00049.1548.75013,8610.00%
2024/09/19548.20448.5148.55114,0500.01%
2024/09/18348.64249.0548.25114,2160.01%
2024/09/16948.41148.4548.25814,7110.05%
2024/09/13246.482.246.6446.95-0.214,5680.00%
2024/09/1200.005045.0045.00-5014,512-0.34%
2024/09/116.144.3000.0044.406.114,6270.04%
2024/09/107.244.242.344.3044.204.914,6500.03%
2024/09/094.244.8100.0045.004.214,6020.03%
2024/09/065.146.20045.9046.255.114,5330.03%
2024/09/0512.146.95247.1546.2010.114,5020.07%
2024/09/0479.447.51247.6047.0077.414,5640.53%
2024/09/032.449.871350.3649.80-10.614,322-0.07%
2024/09/024.250.852050.6050.50-15.814,266-0.11%
2024/08/30151.60152.0051.60014,3130.00%
2024/08/29251.60151.4051.50114,3590.01%
2024/08/28351.43251.5051.70114,4420.01%
2024/08/27251.65052.0051.90214,6670.01%
2024/08/26252.0000.0052.30214,7050.01%
2024/08/233.151.6700.0051.903.114,6840.02%
2024/08/2213.752.4600.0052.3013.714,7170.09%
2024/08/211251.8800.0052.001214,7610.08%
2024/08/200.151.9100.0051.700.114,7760.00%
2024/08/19052.4000.0052.20014,6240.00%
2024/08/15252.700.752.8052.501.314,5720.01%
2024/08/14253.25153.3053.40114,4850.01%
2024/08/13652.9400.0052.80614,3240.04%
2024/08/121.153.9200.0054.001.114,2060.01%
2024/08/090.154.50154.8054.80-114,173-0.01%
2024/08/082.153.4400.0053.302.114,0250.02%
2024/08/073.255.2900.0055.003.213,8400.02%
2024/08/06254.301153.4755.20-913,758-0.07%
2024/08/05054.4000.0054.80013,5990.00%
2024/08/021.157.31257.4557.30-0.913,240-0.01%
2024/08/0100.00858.2558.50-813,191-0.06%
2024/07/30158.1000.0057.90113,2070.01%
2024/07/2920.258.70259.1058.8018.213,1510.14%
2024/07/265658.804058.5058.801613,1190.12%
2024/07/23158.503158.5258.80-3013,087-0.23%
2024/07/223260.08159.5060.203112,9630.24%
2024/07/19359.975460.0960.10-5112,812-0.40%
2024/07/185461.0613.860.9160.8040.312,5750.32%
2024/07/17259.001159.3560.10-912,126-0.07%
2024/07/16057.5000.0057.20011,7760.00%
2024/07/15158.0000.0057.30111,8610.01%
2024/07/12657.071558.0157.90-911,814-0.08%
2024/07/117.456.5000.0057.007.411,6350.06%
2024/07/10156.70156.9056.50011,6240.00%
2024/07/09457.20556.9057.00-111,635-0.01%
2024/07/08757.9600.0058.00711,6470.06%
2024/07/050.357.5700.0057.300.311,5860.00%
2024/07/040.257.50257.6057.60-1.811,619-0.02%
2024/07/0300.001055.9056.50-1011,567-0.09%
2024/07/020.156.3700.0055.900.111,5560.00%
2024/06/28158.0000.0057.50111,3250.01%
2024/06/27557.08856.9057.00-311,309-0.03%
2024/06/261.257.36457.5057.20-2.811,013-0.03%
2024/06/254.358.45158.5058.403.310,5700.03%
2024/06/2448.259.78159.8059.5047.210,2050.46%
2024/06/2119.560.91761.3060.2012.59,9410.13%
2024/06/2014.160.41160.5060.5013.19,1970.14%
2024/06/19560.3000.0060.0059,0150.06%
2024/06/187.160.00260.2060.505.18,9280.06%
2024/06/171060.4000.0060.20108,8430.11%
2024/06/1416.160.93360.7761.0013.18,7570.15%
2024/06/13160.9000.0060.6018,6130.01%
2024/06/123.160.9700.0060.903.18,5640.04%
2024/06/116.161.7800.0061.506.18,4640.07%
2024/06/07161.701.862.4462.70-0.88,268-0.01%
2024/06/06162.2000.0062.4018,1450.01%
2024/06/05262.6100.0062.6028,1260.03%
2024/06/04363.90263.9063.7018,1570.01%
2024/06/03764.8900.0064.9078,1080.09%
2024/05/31365.70165.3065.3028,0450.02%
2024/05/29566.40166.7066.1047,8890.05%
2024/05/2800.00267.1067.10-27,829-0.03%
2024/05/27365.5000.0066.5037,8280.04%
2024/05/240.266.6000.0066.300.27,7270.00%
2024/05/2310.166.9000.0067.0010.17,6370.13%
2024/05/2200.00167.1067.50-17,617-0.01%
2024/05/171068.1000.0068.30107,4030.14%
2024/05/15368.7300.0068.1037,3250.04%
2024/05/1400.00168.8068.40-17,357-0.01%
2024/05/13168.7000.0068.7017,3610.01%
2024/05/0900.00168.0067.70-17,363-0.01%
2024/05/0800.00168.2068.30-17,363-0.01%
2024/05/03868.56269.0068.3067,3360.08%
2024/05/020.168.6000.0068.800.17,2620.00%
2024/04/30268.9500.0068.5027,2990.03%
2024/04/2900.00269.2569.30-27,295-0.03%
2024/04/261367.8400.0067.70137,3050.18%
2024/04/253.167.7400.0067.903.17,3550.04%
2024/04/2200.004668.3369.70-467,832-0.59%
2024/04/1900.00367.4767.10-37,762-0.04%
2024/04/18167.3000.0068.1017,6380.01%
2024/04/17267.9000.0067.8027,6940.03%
2024/04/16568.367068.1068.00-657,665-0.85%
2024/04/1500.00170.4069.60-17,592-0.01%
2024/04/12569.78169.9069.7047,5070.05%
2024/04/1110471.44371.6070.901017,3861.37% 大買/鉅額交易
2024/04/10272.10171.7072.0017,3260.01%
2024/04/09171.204.471.5071.50-3.47,318-0.05%
2024/04/08170.3000.0070.4017,2430.01%
2024/04/0300.00270.1070.00-27,200-0.03%
2024/04/011270.873.170.8770.9097,1670.12%
2024/03/27168.70168.7068.5006,9670.00%
2024/03/2600.00269.1069.30-26,941-0.03%
2024/03/250.167.501067.0067.80-106,841-0.15%
2024/03/210.367.1000.0067.400.36,7540.00%
2024/03/205.166.86466.9366.801.16,7500.02%
2024/03/19267.90167.9067.8016,5790.02%
2024/03/18168.302068.4068.40-196,539-0.29%
2024/03/151168.6900.0068.60116,5210.17%
2024/03/14269.000.369.0069.301.76,3860.03%
2024/03/13268.20268.2068.4006,3360.00%
2024/03/11368.0000.0068.9036,1950.05%
2024/03/08968.9300.0068.6096,0930.15%
2024/03/07169.90570.0069.80-45,894-0.07%
2024/03/06270.40070.8070.5025,7550.03%
2024/03/056.170.6100.0070.406.15,8480.10%
2024/03/0419.170.8400.0070.8019.15,7510.33%
2024/02/2900.001171.7071.70-115,711-0.19%
2024/02/261.171.83171.7072.100.15,5740.00%
2024/02/23172.2000.0072.0015,5640.02%
2024/02/2100.00173.5073.50-15,641-0.02%
2024/02/201573.75073.7073.70155,6720.26%
2024/02/190.173.8000.0073.800.15,7770.00%
台塑 相關文章