台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.53%
  • 成交量
    46,019
  • 產業
    上市 其他電子類股
  • 6261人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻海 (2317)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172.1181.5017181.98182.50-14.953,559-0.03%
2025/02/147.5178.015.1178.90178.002.453,7080.00%
2025/02/132.1177.532178.50180.000.154,4000.00%
2025/02/1222.8179.143.2177.13177.0019.654,4230.04%
2025/02/113.1179.6716.1179.88179.00-1354,626-0.02%
2025/02/1011.5174.895174.80174.006.554,7370.01%
2025/02/0712.2176.9412.1176.42178.000.155,2520.00%
2025/02/0611.6171.857172.29173.004.655,1320.01%
2025/02/054.1170.1626.5170.18171.00-22.455,414-0.04%
2025/02/0418.5165.949166.06165.009.556,0310.02%
2025/02/0371.4165.883.3165.59165.5068.156,1040.12%
2025/01/227.7180.6717.8179.84180.00-10.254,945-0.02%
2025/01/219.2178.445178.60178.504.255,7810.01%
2025/01/207.2176.228.2176.93178.00-156,0690.00%
2025/01/1718.6173.8412.2174.09173.506.456,8220.01%
2025/01/168.1173.693174.17173.505.156,9310.01%
2025/01/157.3171.674.5171.50171.002.857,7100.00%
2025/01/1415.8172.916172.58174.509.857,7230.02%
2025/01/1353.4174.5711.4174.42171.5041.958,3740.07%
2025/01/1010.3181.765.1182.39181.505.256,9900.01%
2025/01/0918185.729.1184.08183.008.957,9390.02%
2025/01/0816.7188.772188.01188.0014.759,2960.02%
2025/01/0730.5187.5584.2187.86190.00-53.759,222-0.09%
2025/01/069184.179.1184.62184.50-0.159,0440.00%
2025/01/0322.8181.6116.1181.45181.006.759,3190.01%
2025/01/0217.4183.0912182.88182.505.459,4370.01%
2024/12/316.3183.927184.00184.00-0.760,1910.00%
2024/12/3011.9185.6810186.05185.001.961,7380.00%
2024/12/275.4186.423186.33186.502.461,9000.00%
2024/12/267.4187.878.1188.44187.50-0.762,5800.00%
2024/12/258.1187.001.2186.50186.506.963,1050.01%
2024/12/246186.4210.2186.40185.50-4.263,836-0.01%
2024/12/239.2185.695185.30185.504.265,2430.01%
2024/12/206.5181.612.1182.70181.004.465,3470.01%
2024/12/1918180.814181.25181.001464,9370.02%
2024/12/1869.4184.484185.00184.5065.465,2570.10%
2024/12/1778.5183.944184.13183.0074.565,1680.11%
2024/12/1622.7185.2410.1183.59182.0012.665,5420.02%
2024/12/1331188.0211187.18186.502065,2490.03%
2024/12/1214.3189.903190.83188.5011.364,9650.02%
2024/12/1129.7189.8564189.05189.00-34.365,054-0.05%
2024/12/1014.6192.592192.25192.0012.664,4920.02%
2024/12/0922.9197.037.1195.93195.0015.965,0580.02%
2024/12/067.7198.388200.00198.00-0.365,5210.00%
2024/12/058.4200.019200.67199.00-0.665,3880.00%
2024/12/0421199.6210198.65201.001165,8840.02%
2024/12/032.8196.892199.25196.500.867,1530.00%
2024/12/0215.3196.3800.00196.0015.367,1580.02%
2024/11/2916.2194.439196.50195.507.266,9870.01%
2024/11/2824.6195.2918195.58195.506.667,0300.01%
2024/11/2735.1198.5311.6198.89196.5023.567,0430.04%
2024/11/2642.3203.3717202.68202.5025.366,5070.04%
2024/11/2518207.8922.5208.20210.50-4.565,430-0.01%
2024/11/2212.2204.9511204.09203.001.264,7980.00%
2024/11/2113.2203.3513203.50202.500.265,0000.00%
2024/11/209.1206.067206.29206.002.165,3850.00%
2024/11/1944.7203.2618203.36203.5026.765,8490.04%
2024/11/1822.9204.0610.2202.80202.5012.766,2100.02%
2024/11/1545.8209.0234208.71207.0011.866,1690.02%
2024/11/1419.7211.7817211.94211.502.765,7200.00%
2024/11/1322.1214.236215.16214.5016.165,9270.02%
2024/11/1226.1215.088216.25214.0018.166,6460.03%
2024/11/1111.1218.496219.25220.005.167,3720.01%
2024/11/083218.3320.1219.40218.00-1768,533-0.02%
2024/11/0742.2215.7430217.22217.0012.269,9190.02%
2024/11/0614.3213.8416.3214.97213.50-271,5180.00%
2024/11/0542.2213.896.1213.60214.0036.173,2470.05%
2024/11/045210.4021.8212.38214.00-16.877,681-0.02%
2024/11/0127.8204.7582.1206.87208.00-54.380,548-0.07%
2024/10/3013.1211.3412.4213.01211.500.781,9290.00%
2024/10/2933.7210.1229209.28209.504.781,9770.01%
2024/10/2813.1216.125215.50215.008.181,8340.01%
2024/10/258213.6315214.80216.00-781,192-0.01%
2024/10/2417.4212.8311211.23211.506.481,3560.01%
2024/10/237.2214.703.7215.66216.003.581,7460.00%
2024/10/227214.3615.6213.92215.50-8.682,294-0.01%
2024/10/2120.1211.204.9211.44210.0015.283,4690.02%
2024/10/1814.1209.3133.6209.35207.50-19.583,998-0.02%
2024/10/171207.0021.8207.03208.50-20.884,516-0.02%
2024/10/168.3204.7317205.06205.00-8.784,684-0.01%
2024/10/154204.8857.9205.50207.00-53.984,454-0.06%
2024/10/145.6197.931199.00199.004.683,2250.01%
2024/10/1113.1199.9218.6200.11200.00-5.484,917-0.01%
2024/10/093198.6633.5199.01199.00-30.584,841-0.04%
2024/10/089.3194.894194.88194.005.384,6280.01%
2024/10/076196.848.6197.35197.50-2.686,0260.00%
2024/10/0412.4194.8838.5193.00194.00-2686,540-0.03%
2024/10/015.1187.0900.00187.005.185,3570.01%
2024/09/3033.6189.9523190.09187.5010.686,6450.01%
2024/09/274.2191.3711.2192.14191.00-786,879-0.01%
2024/09/267.7189.7715190.67189.50-7.388,138-0.01%
2024/09/257.2189.0033.1189.04188.50-25.988,278-0.03%
2024/09/2456183.2663.6182.82183.00-7.687,589-0.01%
2024/09/231179.0021179.67180.00-2088,056-0.02%
2024/09/20115179.54127.5178.74177.00-12.589,343-0.01% 大買/大賣/
2024/09/1916175.62119.2174.53176.50-103.189,933-0.11% 大賣/鉅額交易
2024/09/18403.7176.60261.3174.51174.00142.590,9750.16% 大買/大賣/鉅額交易
2024/09/16195176.59202.9176.49181.00-7.992,423-0.01% 大買/大賣/
2024/09/1310.1176.909176.50176.001.194,4820.00%
2024/09/1210175.4019176.34177.50-996,794-0.01%
2024/09/1112.5170.1912170.58169.500.597,4250.00%
2024/09/1022.8169.604170.13169.0018.898,4400.02%
2024/09/0923.9171.985173.30172.0018.898,9990.02%
2024/09/068176.19120.1176.48176.50-112.1100,326-0.11% 大賣/鉅額交易
2024/09/05447.8178.15314176.95175.00133.8101,7650.13% 大買/大賣/鉅額交易
2024/09/04115.8176.51118179.17179.50-2.2101,8990.00% 大買/大賣/
2024/09/038185.3811.3185.99185.00-3.3100,7410.00%
2024/09/0211.8183.663183.67183.008.8101,9140.01%
2024/08/307184.367184.64184.500103,2730.00%
2024/08/29235.4181.03237181.13184.50-1.6104,1220.00% 大買/大賣/
2024/08/284183.63168.8181.01185.50-164.8104,648-0.16% 大賣/鉅額交易
2024/08/27135.4180.5836180.88180.5099.3106,1030.09% 大買/
2024/08/2610183.5579183.44182.00-69106,949-0.06%
2024/08/2396.6179.3916.1179.73180.0080.5107,4980.07%
2024/08/2221181.718180.38179.5013107,8090.01%
2024/08/2116.5183.863184.50183.5013.4108,5030.01%
2024/08/2024.1188.6653.3188.07186.50-29.2108,463-0.03%
2024/08/194.7186.5214187.14187.00-9.3108,510-0.01%
2024/08/1667.1184.5276184.78184.00-8.9108,475-0.01%
2024/08/1528.1183.6218184.17181.0010.1108,0440.01%
2024/08/1415184.7035185.29185.50-20107,885-0.02%
2024/08/1380.1180.83219.3180.95181.00-139.1107,715-0.13% 大賣/鉅額交易
2024/08/1242.1176.1178.7177.89176.00-36.6108,358-0.03%
2024/08/0916.2170.3133.4170.81168.50-17.2109,102-0.02%
2024/08/08185.9163.23104163.79163.5081.9108,8890.08% 大買/大賣/
2024/08/07132.7171.3564171.94170.5068.7107,3210.06% 大買/
2024/08/06263.7167.71314.8169.31167.50-51.1105,884-0.05% 大買/大賣/
2024/08/05723.3170.22515168.54168.00208.3102,6290.20% 大買/大賣/鉅額交易
2024/08/02642.5193.26470187.98186.50172.5100,0610.17% 大買/大賣/鉅額交易
2024/08/014202.124.2202.75202.50-0.299,2930.00%
2024/07/314.1198.8413198.23198.00-8.9101,079-0.01%
2024/07/3013.4192.4925.5192.10196.00-12.2100,915-0.01%
2024/07/29416.4193.98511192.92193.00-94.6101,111-0.09% 大買/大賣/
2024/07/2636.1191.616192.58192.0030.1101,3340.03%
2024/07/23335200.33183199.97201.50152101,2730.15% 大買/大賣/鉅額交易
2024/07/2242.4194.6133.1195.21192.509.3101,5250.01%
2024/07/1924.7201.7430201.50204.00-5.3100,691-0.01%
2024/07/1868.7205.3768206.37204.000.7102,3830.00%
2024/07/1723.8213.5717.1214.43212.006.7101,3050.01%
2024/07/1641213.6971.4215.81213.00-30.4101,241-0.03%
2024/07/1515.3216.566218.42216.509.3102,0790.01%
2024/07/12350.7217.91321.4214.92216.0029.4102,4530.03% 大買/大賣/
2024/07/11193.2224.87181225.71225.5012.2101,9090.01% 大買/大賣/
2024/07/10183.8222.11216.1224.61223.50-32.3103,744-0.03% 大買/大賣/
2024/07/09413.2226.55392.3226.97225.5020.9104,4360.02% 大買/大賣/
2024/07/08129223.86121224.07226.508104,0930.01% 大買/大賣/
2024/07/05205.4213.74220.5213.57214.50-15.1105,052-0.01% 大買/大賣/
2024/07/04113213.7335.3212.66214.5077.7105,9620.07% 大買/
2024/07/03455.9205.70541205.42203.00-85.1105,809-0.08% 大買/大賣/
2024/07/02494.8209.54454204.82204.5040.8106,3490.04% 大買/大賣/
2024/07/01285215.24270216.49216.0015106,3250.01% 大買/大賣/
2024/06/28226213.77203214.79214.0023108,0670.02% 大買/大賣/
2024/06/27376.3211.11352210.92212.5024.3108,1030.02% 大買/大賣/
2024/06/26415.1212.85694.3211.98210.00-279.2109,229-0.26% 大買/大賣/鉅額交易
2024/06/25292.7204.87472.4207.45211.00-179.7110,700-0.16% 大買/大賣/鉅額交易
2024/06/24452.5207.00364.1207.14206.0088.4111,1890.08% 大買/大賣/
2024/06/21465.5213.18357.3214.06212.00108.2112,4620.10% 大買/大賣/鉅額交易
2024/06/20410.3211.91464210.32217.50-53.7112,162-0.05% 大買/大賣/
2024/06/19463.7205.33649.5205.85203.00-185.8113,142-0.16% 大買/大賣/鉅額交易
2024/06/18124.3198.8068.2199.01198.5056.1113,3100.05% 大買/
2024/06/17220.4196.94218.6198.91200.001.7115,2170.00% 大買/大賣/
2024/06/1412.2196.7954.1195.98198.00-41.9116,569-0.04%
2024/06/13248190.30262.7192.05192.00-14.7118,495-0.01% 大買/大賣/
2024/06/1215.2185.6735.3185.11187.50-20.1122,764-0.02%
2024/06/116179.7517.7180.12180.50-11.7123,876-0.01%
2024/06/07316.1177.21219177.37177.5097.1128,1230.08% 大買/大賣/
2024/06/0625.1179.5419.5180.27177.505.6132,9750.00%
2024/06/05143175.58172176.76175.50-29133,281-0.02% 大買/大賣/
2024/06/0457.9172.622.2172.40171.0055.8132,4680.04%
2024/06/03147.7177.25117176.14176.5030.7131,5620.02% 大買/大賣/
2024/05/3154175.049174.84172.0045130,7480.03%
2024/05/3022.7177.1828176.88176.50-5.4129,5540.00%
2024/05/2923.4182.2212181.96180.5011.4130,0140.01%
2024/05/2817.2184.8313.2184.58185.504129,2300.00%
2024/05/2761.2183.7146.8183.34185.0014.5128,7410.01%
2024/05/2474174.70106173.19176.00-32127,321-0.03% 大賣/
2024/05/2320172.0526172.50173.00-6126,5000.00%
2024/05/229.1169.0418.6169.97169.00-9.5125,395-0.01%
2024/05/2114166.325166.30166.009124,8020.01%
2024/05/2049.2167.26407170.21167.50-357.8124,336-0.29% 大賣/鉅額交易
2024/05/17160.2170.69109169.97170.0051.2123,7630.04% 大買/大賣/
2024/05/1664.1174.0470.7172.99171.50-6.6122,712-0.01%
2024/05/15229.8167.27238.3170.40170.50-8.5120,759-0.01% 大買/大賣/
2024/05/14226.1169.45214.1171.74172.0012118,6320.01% 大買/大賣/
2024/05/1331.6170.6521.2171.46169.5010.4116,8500.01%
2024/05/10129.6170.99132169.29169.50-2.4115,8300.00% 大買/大賣/
2024/05/09254.2171.04258170.85170.50-3.8114,6640.00% 大買/大賣/
2024/05/08110.1170.4131169.52169.5079.1113,0750.07% 大買/
2024/05/0769169.1627.6169.23169.5041.4112,1170.04%
2024/05/0639165.0142165.31167.50-3110,3140.00%
2024/05/0333.3158.0149157.13156.00-15.7107,787-0.01%
2024/05/0212.2153.0256.1153.87154.00-43.9107,073-0.04%
2024/04/30143157.3819158.39156.00124106,1760.12% 大買/鉅額交易
2024/04/2913.1158.0842.7158.83158.50-29.6105,289-0.03%
2024/04/268156.3816155.94155.00-8104,036-0.01%
2024/04/25323.5152.96179151.53151.50144.5102,6590.14% 大買/大賣/鉅額交易
2024/04/2420151.40137.3155.50156.00-117.3101,157-0.12% 大賣/鉅額交易
2024/04/2366.2144.5211144.73144.0055.298,7520.06%
2024/04/2214.5143.526143.25143.008.598,0590.01%
2024/04/1937.1142.8047.3144.62143.00-10.297,247-0.01%
2024/04/1842146.9216.3147.37148.0025.795,5260.03%
2024/04/1729.4143.1719.1144.83146.5010.394,8510.01%
2024/04/16238.6140.19269.9139.85141.00-31.393,480-0.03% 大買/大賣/
2024/04/1523.5146.198146.13146.0015.590,9760.02%
2024/04/1232151.0932.2150.81150.50-0.289,6900.00%
2024/04/1123.8149.91180.8150.40150.00-15787,961-0.18% 大賣/鉅額交易
2024/04/10118.1156.98160155.58154.50-41.985,355-0.05% 大買/大賣/
2024/04/09130157.4353.1158.28158.0076.984,0440.09% 大買/
2024/04/0828158.1159.3157.61158.00-31.382,682-0.04%
2024/04/0342.2157.1782.5157.88159.00-40.381,311-0.05%
2024/04/0223154.4837.7156.72159.00-14.779,344-0.02%
2024/04/01233151.16261.9150.75150.50-28.976,692-0.04% 大買/大賣/
2024/03/29366154.28358.5150.58150.007.575,5600.01% 大買/大賣/
2024/03/28144.5152.53148.3155.09155.50-3.873,210-0.01% 大買/大賣/
2024/03/2739.2146.58107.5146.54148.50-68.370,339-0.10% 大賣/
2024/03/26386.1145.15317142.39142.0069.168,4830.10% 大買/大賣/
2024/03/25223.6146.16244.2146.32145.50-20.666,381-0.03% 大買/大賣/
2024/03/22269.1144.76240.8145.75145.5028.464,5050.04% 大買/大賣/
2024/03/21317140.08235.2142.40142.5081.861,0320.13% 大買/大賣/
2024/03/20329137.62387.5138.27138.00-58.558,649-0.10% 大買/大賣/
2024/03/19220.1132.77239135.55136.00-18.955,781-0.03% 大買/大賣/
2024/03/18221.5132.78189135.52136.0032.653,1820.06% 大買/大賣/
2024/03/1519.5131.54459.1131.55132.00-439.649,532-0.89% 大賣/鉅額交易
2024/03/14414120.22428.5120.86121.00-14.543,236-0.03% 大買/大賣/
2024/03/13240.5120.96282.9120.58120.50-42.440,314-0.11% 大買/大賣/
2024/03/1215.5117.53124.8114.65119.00-109.334,910-0.31% 大賣/鉅額交易
2024/03/11113105.57258.1109.72109.50-145.129,389-0.49% 大買/大賣/鉅額交易
2024/03/08108.2107.33106.2105.11105.00227,4310.01% 大買/大賣/
2024/03/07202107.75212107.52107.50-1026,533-0.04% 大買/大賣/
2024/03/06210106.02202106.50106.50826,1830.03% 大買/大賣/
2024/03/05103.9107.01128106.76106.50-24.126,190-0.09% 大買/大賣/
2024/03/043.7105.7366.1104.92106.50-62.425,463-0.24%
2024/03/01213102.99203102.00102.001024,1250.04% 大買/大賣/
2024/02/293.1103.1810103.50103.00-6.924,041-0.03%
2024/02/27101104.00100103.50103.50123,7500.00% 大買/
2024/02/26121103.00126103.50103.50-523,649-0.02% 大買/大賣/
2024/02/236103.082103.00103.00423,7900.02%
2024/02/22221103.00200103.50103.502124,1190.09% 大買/大賣/
2024/02/21203.2103.49202103.00103.001.224,2890.00% 大買/大賣/
2024/02/205104.0034104.03103.50-2924,762-0.12%
2024/02/191.6101.886102.25103.00-4.424,617-0.02%
外資買超247億元敲進鴻海2.47萬張 同步回補台積電近萬張Anue鉅亨-14時前
果然再轉強 台積電 鴻海目標價? 【擎亞 第2】V轉翻倍Anue鉅亨-15時前
AI PC與伺服器需求提升推動台灣科技股成長:華碩、微星、鴻海、廣達Anue鉅亨-2天前
鴻海 相關文章