台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1085
  • 漲跌
    ▲25
  • 漲幅
    +2.36%
  • 成交量
    35,431
  • 產業
    上市 半導體類股
  • 10054人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台積電 (2330)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.71078.943.71076.841085.00-335,786-0.01%
2025/02/1435.31064.385.71069.091060.0029.635,8960.08%
2025/02/1341087.6201093.851090.00435,6730.01%
2025/02/124.21103.832.41108.741100.001.935,6990.01%
2025/02/111.21109.5711109.951110.000.235,9100.00%
2025/02/103.71113.5771119.981105.00-3.336,328-0.01%
2025/02/070.11114.234.41120.991125.00-4.236,775-0.01%
2025/02/062.11110.0117.41114.601115.00-15.436,850-0.04%
2025/02/051.21114.335.71115.201110.00-4.636,796-0.01%
2025/02/045.91091.063.11088.301095.002.837,0310.01%
2025/02/0344.21067.293.11070.001070.0041.136,7790.11%
2025/01/222.21135.502.81144.591135.00-0.635,9050.00%
2025/01/200.11124.941.31128.871120.00-1.235,8600.00%
2025/01/170.41109.7019.21119.011120.00-18.836,000-0.05%
2025/01/1600.007.51101.081105.00-7.535,537-0.02%
2025/01/157.31072.8900.001065.007.335,4320.02%
2025/01/141.31085.001.11085.001090.000.335,4490.00%
2025/01/1311.61082.640.11090.001075.0011.536,3860.03%
2025/01/1019.61104.4911105.001100.0018.636,3440.05%
2025/01/096.71105.4421105.031100.004.736,8550.01%
2025/01/086.31115.9300.001105.006.337,1150.02%
2025/01/074.11154.897.31155.341130.00-3.236,976-0.01%
2025/01/0661116.68301109.141125.00-2436,881-0.06%
2025/01/030.11080.001.11084.461075.00-136,5100.00%
2025/01/028.91060.1600.001065.008.936,5160.02%
2024/12/3141077.510.11080.001075.003.936,4570.01%
2024/12/301.31090.001.51093.291090.00-0.236,6660.00%
2024/12/270.11091.889.21094.941090.00-9.136,713-0.02%
2024/12/2601085.0021090.001085.00-237,322-0.01%
2024/12/2591090.0061086.681085.00337,6790.01%
2024/12/2421082.533.31090.971080.00-1.338,0550.00%
2024/12/230.11063.463.21072.191080.00-338,268-0.01%
2024/12/207.51047.1001055.001035.007.538,2010.02%
2024/12/1931063.1811060.011070.00237,5760.01%
2024/12/1811079.902.41079.811085.00-1.337,8660.00%
2024/12/174.11092.334.71088.371075.00-0.737,7130.00%
2024/12/161.31080.005.51079.951085.00-4.237,556-0.01%
2024/12/1300.000.31064.641065.00-0.337,1210.00%
2024/12/1221057.560.41060.261060.001.737,2020.00%
2024/12/115.81048.4601055.001045.005.837,4790.02%
2024/12/104.91066.951.11069.451065.003.837,3580.01%
2024/12/092.21070.001.71072.911075.000.437,4410.00%
2024/12/0614.11069.6028.91067.131065.00-14.837,668-0.04%
2024/12/0500.009.31076.931075.00-9.337,563-0.02%
2024/12/0413.61064.969.21064.991070.004.537,5480.01%
2024/12/0311059.9019.11059.831055.00-18.138,315-0.05%
2024/12/021.31033.657.51030.961035.00-6.237,918-0.02%
2024/11/293.31000.7811000.01996.002.337,7090.01%
2024/11/285.41000.7511005.001005.004.438,1060.01%
2024/11/277.11006.301.31004.111000.005.738,2690.01%
2024/11/2618.71015.0651015.001010.0013.738,2680.04%
2024/11/2521030.09171040.001030.00-1538,127-0.04%
2024/11/2221045.005.31044.031040.00-3.337,719-0.01%
2024/11/2121.61014.872.31015.561010.0019.437,7590.05%
2024/11/2071035.611.11030.971025.005.937,4760.02%
2024/11/191.11030.43131040.001040.00-11.937,375-0.03%
2024/11/183.31020.6200.001025.003.337,3700.01%
2024/11/150.71040.590.11039.901035.000.737,1950.00%
2024/11/1419.51031.6200.001035.0019.537,3500.05%
2024/11/136.31037.361.31041.021035.00536,9300.01%
2024/11/123.71055.4801060.001050.003.736,8420.01%
2024/11/1111070.080.21089.951085.000.836,4210.00%
2024/11/0801084.384.91088.061090.00-4.936,481-0.01%
2024/11/070.51061.663.91069.961065.00-3.436,690-0.01%
2024/11/0631048.4622.51068.631060.00-19.436,593-0.05%
2024/11/0501043.571.31046.031050.00-1.336,6560.00%
2024/11/0423.31035.02231030.001040.000.337,8300.00%
2024/11/0127.41005.9121.31015.001025.00639,7780.02%
2024/10/301.31031.380.21045.971030.001.140,1350.00%
2024/10/294.21032.633.61032.841040.000.640,2870.00%
2024/10/2820.71064.33181075.001050.002.740,1950.01%
2024/10/250.21062.5000.001065.000.240,2230.00%
2024/10/242.11059.983.11061.961060.00-140,5360.00%
2024/10/234.51061.622.11060.091060.002.441,2650.01%
2024/10/2221.41068.811.11065.151075.0020.441,5270.05%
2024/10/2101087.3721089.751085.00-242,2220.00%
2024/10/188.91088.3117.61086.841085.00-8.743,152-0.02%
2024/10/172.41035.5131041.661035.00-0.643,1020.00%
2024/10/164.31045.262.11049.911045.002.243,0990.00%
2024/10/1501065.007.91067.581070.00-7.942,757-0.02%
2024/10/1401045.0021.31036.531045.00-21.342,683-0.05%
2024/10/11191044.7215.11041.271045.003.943,2180.01%
2024/10/090.21020.5226.21025.941020.00-2643,195-0.06%
2024/10/08191004.6820.4999.901010.00-1.443,1820.00%
2024/10/0719999.9524.3999.701005.00-5.343,441-0.01%
2024/10/0437980.2738.4979.67977.00-1.443,4490.00%
2024/10/011974.962970.50972.00-143,0990.00%
2024/09/3011.7974.622979.47957.009.743,3500.02%
2024/09/27251006.8011.51013.371000.0013.542,7260.03%
2024/09/260.11005.00341010.951015.00-3442,554-0.08%
2024/09/2522.1998.9934.7999.711005.00-12.642,252-0.03%
2024/09/2420974.502.8982.13987.0017.242,2500.04%
2024/09/230.2971.0026.1973.73977.00-25.942,467-0.06%
2024/09/2041974.6350.7976.03973.00-9.742,975-0.02%
2024/09/1941943.1925.2948.63960.0015.942,9290.04%
2024/09/182.7936.7719.1938.77941.00-16.443,489-0.04%
2024/09/162946.511.1945.90947.00144,4880.00%
2024/09/132950.509.8945.76947.00-7.845,065-0.02%
2024/09/1221936.4825935.36940.00-445,846-0.01%
2024/09/114.1902.520904.00901.004.145,8190.01%
2024/09/103.5905.646.1905.67904.00-2.545,957-0.01%
2024/09/096.1896.652895.50899.004.146,0400.01%
2024/09/0624.3908.095.1916.11918.0019.146,3720.04%
2024/09/057.2907.7327909.11902.00-19.846,766-0.04%
2024/09/0441.4894.447892.00889.0034.447,0610.07%
2024/09/0313.6945.8114.1941.55940.00-0.546,4220.00%
2024/09/020945.908.5945.09948.00-8.547,144-0.02%
2024/08/3012.2943.747.1945.57944.005.147,3660.01%
2024/08/2921.4941.9412944.17943.009.446,7720.02%
2024/08/2822947.774.2955.23964.0017.846,5190.04%
2024/08/278.6941.6117.1942.01942.00-8.547,291-0.02%
2024/08/2617.3949.8612954.67950.005.347,6130.01%
2024/08/235.2948.5214.1945.49949.00-8.947,753-0.02%
2024/08/229.3950.902.1954.33951.007.247,7150.02%
2024/08/2119.5960.527.2961.57958.0012.347,7550.03%
2024/08/2012.4971.936.5969.64973.005.947,8270.01%
2024/08/190.1967.392.3970.80973.00-2.248,0470.00%
2024/08/1611.1963.9821.6963.97969.00-10.548,302-0.02%
2024/08/151943.030.5947.95943.000.547,8960.00%
2024/08/143.1950.955.9949.14948.00-2.848,052-0.01%
2024/08/133.1937.104.5939.22941.00-1.447,8760.00%
2024/08/121.5936.288.4942.06940.00-748,179-0.01%
2024/08/091.9926.0117.4928.84934.00-15.548,197-0.03%
2024/08/086899.582.2897.72896.003.847,8530.01%
2024/08/076.3908.097.3911.69920.00-147,7970.00%
2024/08/0658.6864.7347.4864.86880.0011.147,2290.02%
2024/08/0524.6838.0613.5834.59815.0011.145,8810.02%
2024/08/0234.2914.5030904.40903.004.243,8500.01%
2024/08/015.1958.767.6958.91960.00-2.443,151-0.01%
2024/07/312.2933.871935.00934.001.242,9050.00%
2024/07/304.5932.272.1940.00940.002.442,7390.01%
2024/07/2929.2942.336.9941.62944.0022.342,7180.05%
2024/07/2623.7925.186.1925.26924.0017.642,6890.04%
2024/07/239.9966.4623968.76979.00-13.141,768-0.03%
2024/07/22135.1956.26125.3939.93939.009.841,5260.02% 大買/大賣/
2024/07/19135.6989.06115.1973.40970.0020.640,6200.05% 大買/大賣/
2024/07/18102.1993.4084.2998.001005.0017.939,7390.05% 大買/
2024/07/1717.81034.895.11020.141030.0012.638,8800.03%
2024/07/1611.21064.8110.91053.451055.000.338,7550.00%
2024/07/151.61038.801.11040.101040.000.640,4010.00%
2024/07/1212.21032.581.21032.041040.0011.140,4880.03%
2024/07/1111.71073.383.21065.651080.008.539,9140.02%
2024/07/108.31029.962.11034.951045.006.240,0450.02%
2024/07/098.31033.8121039.941040.006.239,9240.02%
2024/07/088.21035.8011.81031.241035.00-3.639,676-0.01%
2024/07/051.21005.003.11005.051005.00-1.839,4270.00%
2024/07/04241005.0034.31000.981005.00-10.339,553-0.03%
2024/07/035.2973.534.4973.71979.000.839,8020.00%
2024/07/021.2961.790.1963.00960.00139,9380.00%
2024/07/012.7971.813970.33968.00-0.340,0290.00%
2024/06/283.3968.959.5969.68966.00-6.340,330-0.02%
2024/06/273.3954.100.2959.00960.003.240,0280.01%
2024/06/267.8956.592.2957.55960.005.639,6720.01%
2024/06/2543.7929.6537.3936.92945.006.339,3770.02%
2024/06/2417.9946.705946.97940.0012.938,7340.03%
2024/06/2113.1968.403.1966.59970.001038,3120.03%
2024/06/202.1978.840.1983.45981.00237,1710.01%
2024/06/195.3963.453.8970.91981.001.536,8780.00%
2024/06/180.3943.363.4945.26943.00-3.136,442-0.01%
2024/06/174.4921.0019.1919.02921.00-14.736,499-0.04%
2024/06/141.3908.5815.7914.04922.00-14.336,563-0.04%
2024/06/1353.4925.8849.2926.18919.004.336,6490.01%
2024/06/1233.1896.8523.7900.68909.009.536,9400.03%
2024/06/115888.607.2890.56883.00-2.136,839-0.01%
2024/06/079.8880.9800.00879.009.836,6470.03%
2024/06/065.8891.619892.58894.00-3.336,931-0.01%
2024/06/054840.0000.00854.00436,9620.01%
2024/06/048.2840.789.1838.70839.00-0.937,8790.00%
2024/06/0320.1850.9017.5850.57846.002.638,6040.01%
2024/05/314.8833.862836.00821.002.838,8590.01%
2024/05/3014.7842.010.6846.00838.0014.138,6420.04%
2024/05/2912.5859.6700.00857.0012.539,4870.03%
2024/05/281.1869.951.3870.20865.00-0.239,3200.00%
2024/05/275.6871.080877.00869.005.639,8040.01%
2024/05/243.3867.080866.77867.003.239,9090.01%
2024/05/232.5873.607.6873.05875.00-5.139,820-0.01%
2024/05/223.2859.591.9857.53864.001.239,9730.00%
2024/05/211832.041.1837.02841.00039,9140.00%
2024/05/203.1829.411.1828.54835.00240,0950.00%
2024/05/170.1836.081.1840.76835.00-140,1170.00%
2024/05/162.1842.9413.2852.91841.00-11.240,253-0.03%
2024/05/150.3841.7818.1839.34839.00-17.840,258-0.04%
2024/05/140.1817.000.3822.14825.00-0.241,4810.00%
2024/05/1300.0010.5821.43819.00-10.541,736-0.03%
2024/05/100.1800.000.7803.44802.00-0.641,5950.00%
2024/05/092799.0000.00796.00241,9260.00%
2024/05/080.1798.000800.00802.00042,2490.00%
2024/05/0700.007.6796.89800.00-7.642,488-0.02%
2024/05/061786.002.2790.46786.00-1.242,3860.00%
2024/05/0328.1785.6100.00780.0028.142,5280.07%
2024/05/024.4777.442.1781.90772.002.342,8960.01%
2024/04/301800.004.5797.87790.00-3.542,664-0.01%
2024/04/2900.004.2792.92795.00-4.242,697-0.01%
2024/04/262783.506.5786.21782.00-4.543,335-0.01%
2024/04/256.5766.9135.1771.62766.00-28.545,474-0.06%
2024/04/241.1782.895.6781.89783.00-4.545,451-0.01%
2024/04/236.1757.169.1756.00754.00-345,504-0.01%
2024/04/227.9747.981744.24742.006.945,4510.02%
2024/04/1940.1757.231.2751.50750.0038.945,0290.09%
2024/04/183.3802.313.2805.83804.000.243,1230.00%
2024/04/170.3803.192799.50804.00-1.842,7970.00%
2024/04/1615.2789.326.7798.15788.008.542,4400.02%
2024/04/155.7807.390.1810.00806.005.641,9900.01%
2024/04/127.2820.011.1823.23818.006.141,6380.01%
2024/04/112.1813.574.9814.95820.00-2.841,415-0.01%
2024/04/103.1813.0900.00815.003.141,2510.01%
2024/04/092.1809.4325.8810.74819.00-23.741,412-0.06%
2024/04/081785.064.2788.33783.00-3.240,900-0.01%
2024/04/035.4781.152778.06780.003.440,6700.01%
2024/04/023.3785.304.3786.62790.00-140,5800.00%
2024/04/016.1771.2300.00770.006.140,5030.02%
2024/03/291773.042.1775.48779.00-1.140,4210.00%
2024/03/281.2769.4500.00769.001.240,2740.00%
2024/03/270783.000.4781.29779.00-0.340,1320.00%
2024/03/260.2783.981788.98782.00-0.840,2350.00%
2024/03/250784.0000.00780.00040,1860.00%
2024/03/222.2777.774.2778.49785.00-240,3260.00%
2024/03/216.1778.855778.20784.001.140,2500.00%
2024/03/206.5765.131.2761.33758.005.340,3900.01%
2024/03/197.2760.473.1761.00762.004.140,3580.01%
2024/03/180.1759.330761.00764.00040,2390.00%
2024/03/1515.1766.690.1774.36753.001540,0030.04%
2024/03/141.2772.871.1779.94784.000.239,2380.00%
2024/03/1310.2782.961.4782.30779.008.839,0970.02%
2024/03/124.3764.471761.10770.003.238,8320.01%
2024/03/115.5767.354.8766.88766.000.738,2230.00%
2024/03/0812.8786.8911.1784.69784.001.837,5150.00%
2024/03/074.7763.2810.2760.82760.00-5.536,513-0.02%
2024/03/066.1731.432.4727.74735.003.735,7860.01%
2024/03/053.6735.4815.7733.77730.00-12.135,845-0.03%
2024/03/041.1711.6331.5720.22725.00-30.435,187-0.09%
2024/03/013.2689.0600.00689.003.234,1470.01%
2024/02/293689.691695.80690.00234,0660.01%
2024/02/270.1693.413.1699.79698.00-333,328-0.01%
2024/02/263.1696.694699.25698.00-0.933,0200.00%
2024/02/231700.9917.2699.64697.00-16.232,906-0.05%
2024/02/221690.024.6691.48692.00-3.632,731-0.01%
2024/02/211.7680.672.1680.57681.00-0.432,5460.00%
2024/02/203684.667.1686.70687.00-432,404-0.01%
2024/02/1913.3678.350.2680.00678.0013.132,3730.04%
外資買超247億元敲進鴻海2.47萬張 同步回補台積電近萬張Anue鉅亨-14時前
果然再轉強 台積電 鴻海目標價? 【擎亞 第2】V轉翻倍Anue鉅亨-15時前
台積電 相關文章