台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    4,735
  • 產業
    上市 通信網路類股
  • 1860人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華電 (2412)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18122123124125126127Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171125.5000.00126.0015,8000.02%
2025/02/1300.001126.00125.50-15,964-0.02%
2025/02/050.1125.503125.50126.00-2.95,907-0.05%
2025/02/0400.001125.00125.00-15,906-0.02%
2025/02/0300.004125.50125.50-45,859-0.07%
2025/01/2200.001.1124.45124.50-1.15,761-0.02%
2025/01/1600.000.1123.00124.00-0.15,9470.00%
2025/01/0600.005123.50123.50-56,276-0.08%
2025/01/0214122.570.5122.50123.0013.56,4890.21%
2024/12/3000.000.5124.00124.00-0.56,496-0.01%
2024/12/260124.5000.00124.0006,6120.00%
2024/12/2300.003124.00124.50-36,794-0.04%
2024/12/201123.5000.00123.0016,8080.01%
2024/12/1900.003123.83123.50-36,772-0.04%
2024/12/170.2123.2500.00123.500.26,9410.00%
2024/12/165123.5000.00123.0056,8790.07%
2024/12/130.1123.5000.00123.500.16,8790.00%
2024/12/110.2124.051123.50123.50-0.96,829-0.01%
2024/12/101.1124.4800.00124.501.16,8200.02%
2024/12/092.5124.5000.00124.502.56,8300.04%
2024/12/061124.501124.50124.5006,8530.00%
2024/12/0300.001124.00123.50-17,055-0.01%
2024/11/270.1123.5000.00123.500.17,0870.00%
2024/11/260124.000123.50124.0007,1200.00%
2024/11/250123.5000.00123.5007,1680.00%
2024/11/2200.003123.00123.00-37,042-0.04%
2024/11/210122.5000.00123.0007,1230.00%
2024/11/2000.001.7122.80122.50-1.77,173-0.02%
2024/11/1200.001123.00122.50-17,479-0.01%
2024/11/0700.001122.50123.00-17,623-0.01%
2024/11/061122.5000.00122.5017,7340.01%
2024/11/041122.0000.00122.5018,1720.01%
2024/10/302122.0000.00122.0028,7870.02%
2024/10/281122.0000.00122.5018,8550.01%
2024/10/2413122.0000.00122.00139,0400.14%
2024/10/2340122.0000.00122.00409,1890.44%
2024/10/2210122.5000.00123.00109,2840.11%
2024/10/211123.000124.00122.5019,3710.01%
2024/10/180123.5000.00124.0009,4250.00%
2024/10/171122.5100.00122.5019,6470.01%
2024/10/161123.0000.00122.5019,6890.01%
2024/10/1500.002124.00123.50-29,828-0.02%
2024/10/090123.5000.00122.5009,9980.00%
2024/10/082123.0000.00122.50210,1090.02%
2024/10/073124.0000.00124.00310,0300.03%
2024/10/041.1124.5000.00124.501.110,2340.01%
2024/09/2600.008126.50127.00-811,678-0.07%
2024/09/2500.0036127.00126.50-3611,802-0.31%
2024/09/2000.002126.00126.00-211,976-0.02%
2024/09/180.1124.501125.00125.00-111,898-0.01%
2024/09/1600.005125.00125.00-512,051-0.04%
2024/09/1200.001124.50124.50-112,274-0.01%
2024/09/110124.001124.50123.50-112,286-0.01%
2024/09/1000.001124.00124.00-112,289-0.01%
2024/09/060.3124.0000.00124.000.312,4160.00%
2024/09/0500.002123.50123.00-212,462-0.02%
2024/09/042122.5000.00122.00212,5430.02%
2024/09/0300.000124.50124.00012,4500.00%
2024/09/0200.000124.50124.00012,4940.00%
2024/08/300124.0000.00124.00012,7250.00%
2024/08/2900.000123.50123.50012,8680.00%
2024/08/280124.5000.00124.00013,2010.00%
2024/08/270124.000124.00124.50013,8600.00%
2024/08/2600.000.8124.44124.00-0.814,103-0.01%
2024/08/230.1124.4900.00124.000.114,4050.00%
2024/08/2200.0010124.00124.00-1014,635-0.07%
2024/08/211123.000123.00123.50115,0130.01%
2024/08/201123.503123.50123.50-215,165-0.01%
2024/08/1600.0012123.96124.00-1215,481-0.08%
2024/08/151122.5053123.00123.00-5215,380-0.34%
2024/08/140122.002122.25122.50-215,362-0.01%
2024/08/1300.002122.00122.00-215,277-0.01%
2024/08/121121.5000.00121.50115,3090.01%
2024/08/090122.0000.00122.00015,2980.00%
2024/08/0800.002122.00121.50-215,157-0.01%
2024/08/072121.5000.00121.50215,1010.01%
2024/08/0621121.004121.50122.001714,8640.11%
2024/08/051120.502121.50121.50-114,706-0.01%
2024/08/0200.002122.50123.00-214,558-0.01%
2024/08/011121.5000.00121.50114,3150.01%
2024/07/301121.001121.00121.00014,2150.00%
2024/07/290122.501122.50121.50-114,227-0.01%
2024/07/232122.003.1122.00121.50-1.114,007-0.01%
2024/07/229120.0000.00120.50913,7950.07%
2024/07/1900.006120.67121.00-613,772-0.04%
2024/07/181119.501120.50120.50013,8110.00%
2024/07/170.4120.002120.00119.50-1.613,633-0.01%
2024/07/151119.0000.00119.50113,6820.01%
2024/07/121118.502118.50118.50-113,645-0.01%
2024/07/110.1119.5000.00118.500.113,7290.00%
2024/07/107.5118.502.2118.59118.505.313,8250.04%
2024/07/091.1118.593118.50119.00-1.913,757-0.01%
2024/07/0810118.554120.00119.00613,6880.04%
2024/07/054119.3800.00120.00413,4700.03%
2024/07/0466.8118.8000.00118.5066.813,2680.50%
2024/07/0325125.441125.50125.502412,2510.20%
2024/07/0218.6125.820.4126.00125.5018.212,1260.15%
2024/07/015.1126.000.5126.50126.504.612,0310.04%
2024/06/285126.002126.00125.50311,9360.03%
2024/06/276125.502125.75126.00411,8250.03%
2024/06/2618125.5300.00125.501811,8120.15%
2024/06/253126.3300.00126.00311,8780.03%
2024/06/245126.0000.00126.50511,9820.04%
2024/06/212.5126.2400.00125.502.512,0050.02%
2024/06/201126.502126.50126.50-111,848-0.01%
2024/06/192128.0000.00127.50211,8030.02%
2024/06/184127.501.1127.95128.002.911,7760.02%
2024/06/145127.0000.00128.00511,9670.04%
2024/06/131126.508126.63126.50-711,927-0.06%
2024/06/110.1126.502127.00126.50-1.911,960-0.02%
2024/06/063127.5000.00127.50311,8810.03%
2024/06/050.5127.2200.00127.000.511,8450.00%
2024/06/041.1127.452127.50127.00-0.911,652-0.01%
2024/06/035126.302127.00127.00311,4090.03%
2024/05/3100.0011128.00128.00-1111,085-0.10%
2024/05/303.1125.502125.75126.001.110,3920.01%
2024/05/297126.1400.00125.00710,1150.07%
2024/05/281125.501126.50126.0009,7610.00%
2024/05/271126.0011127.55125.00-109,715-0.10%
2024/05/243127.0013.4127.60127.00-10.49,534-0.11%
2024/05/2300.001.1127.45127.00-1.19,310-0.01%
2024/05/161126.0000.00125.5018,9240.01%
2024/05/140.1125.5000.00125.500.18,9550.00%
2024/05/101125.5000.00125.5019,0160.01%
2024/05/0900.000.2125.50126.00-0.29,0600.00%
2024/05/0800.0054.4126.05126.50-54.49,044-0.60%
2024/05/031124.0000.00124.0018,7590.01%
2024/05/021123.501124.50124.0008,7110.00%
2024/04/302124.0000.00124.0028,5990.02%
2024/04/2900.002124.75124.50-28,560-0.02%
2024/04/265124.0000.00123.5058,5130.06%
2024/04/253123.8300.00123.5038,5530.04%
2024/04/2200.006125.50125.50-68,389-0.07%
2024/04/192.4123.251122.50123.001.48,2210.02%
2024/04/180.1124.0000.00124.000.17,9650.00%
2024/04/175123.9000.00123.5057,8450.06%
2024/04/163.1124.981124.50124.502.17,6680.03%
2024/04/151125.5000.00126.0017,4890.01%
2024/04/1100.001126.50126.50-17,400-0.01%
2024/04/101.1125.5500.00126.001.17,3540.01%
2024/04/0800.002126.50126.50-27,378-0.03%
2024/04/032125.5000.00125.0027,3150.03%
2024/04/0200.002.1126.73126.50-2.17,221-0.03%
2024/04/0100.001127.00126.50-17,164-0.01%
2024/03/291126.503126.33126.00-27,162-0.03%
2024/03/281126.0000.00125.5017,1010.01%
2024/03/270126.503126.83127.00-36,930-0.04%
2024/03/2600.004125.13125.50-46,785-0.06%
2024/03/2000.004123.25123.00-46,884-0.06%
2024/03/1500.001122.50122.50-16,674-0.01%
2024/03/141122.0000.00122.0016,5340.02%
2024/03/1300.000.7121.00121.00-0.76,506-0.01%
2024/03/122122.001122.00121.5016,4470.02%
2024/03/111120.5000.00121.5016,4520.02%
2024/03/0824121.0000.00120.50246,4360.37%
2024/03/0712121.4200.00121.00126,4310.19%
2024/03/051121.0000.00121.0016,5700.02%
2024/03/040.1121.002121.50121.50-1.96,591-0.03%
2024/02/293120.5000.00120.5036,7410.04%
2024/02/212122.7500.00122.5026,3310.03%
2024/02/1900.009122.00122.00-96,497-0.14%
台馬第二海纜芯線異常故障 中華電信:最快3月底修復Anue鉅亨-17時前
台灣燈會登場 中華電信連續27年贊助主燈Anue鉅亨-5天前
中華電 相關文章