宏達電 (2498)-凱基-東港券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股▲1.09%
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	32	60.04	42	59.76	59.20	-10	16,889	-0.06%
2025/01/21	36.1	57.07	36	56.77	57.00	0.1	15,425	0.00%
2025/01/20	7	54.01	27	55.26	55.60	-20	13,782	-0.15%
2025/01/17	33	51.44	54	51.40	51.40	-21	12,396	-0.17%
2025/01/16	1	49.75	1	48.75	48.80	0	11,457	0.00%
2025/01/15	3	47.75	9	47.53	48.80	-6	11,111	-0.05%
2025/01/14	10	45.65	10	45.48	45.65	0	10,733	0.00%
2025/01/13	8	44.44	8	44.65	45.30	0	10,786	0.00%
2025/01/10	13	47.02	7	46.56	46.45	6	10,628	0.06%
2025/01/09	5	47.84	10	47.85	47.60	-5	10,591	-0.05%
2025/01/08	11	47.46	22	48.05	48.40	-11	10,334	-0.11%
2025/01/07	30	49.94	12	51.45	46.25	18	9,820	0.18%
2025/01/06	2	47.45	4	48.63	49.20	-2	8,587	-0.02%
2025/01/03	2.2	47.33	0	0.00	47.80	2.2	8,443	0.03%
2024/12/31	3	49.73	3	49.63	49.20	0	8,735	0.00%
2024/12/30	7	50.40	13	51.84	51.20	-6	9,821	-0.06%
2024/12/27	4	48.98	7	49.20	49.00	-3	9,709	-0.03%
2024/12/26	0	0.00	1	47.85	48.95	-1	9,334	-0.01%
2024/12/23	0	0.00	1	41.90	43.65	-1	9,013	-0.01%
2024/12/20	3	41.22	2	41.25	41.25	1	8,972	0.01%
2024/12/17	0	0.00	3	41.67	42.10	-3	9,004	-0.03%
2024/12/16	3	41.32	4	41.70	40.75	-1	9,086	-0.01%
2024/12/13	1	42.60	0	0.00	42.30	1	9,040	0.01%
2024/12/11	0	0.00	2	43.70	43.60	-2	9,081	-0.02%
2024/12/10	1	43.75	1	44.10	43.70	0	9,108	0.00%
2024/12/09	3	43.23	2	43.40	43.40	1	9,128	0.01%
2024/12/06	9	44.63	9	44.50	44.35	0	9,141	0.00%
2024/12/05	5	45.02	5	45.00	44.95	0	9,135	0.00%
2024/12/04	10	45.00	12	45.33	45.50	-2	9,197	-0.02%
2024/12/03	12	44.52	11	44.50	44.35	1	9,189	0.01%
2024/12/02	1	44.25	0	0.00	44.25	1	9,122	0.01%
2024/11/29	7	45.14	7	45.04	45.10	0	9,093	0.00%
2024/11/28	20	44.71	20	44.76	44.55	0	9,066	0.00%
2024/11/27	11	46.68	11	45.97	45.70	0	8,970	0.00%
2024/11/26	5	47.05	5	47.07	46.95	0	8,830	0.00%
2024/11/25	1	47.30	3	45.05	47.30	-2	8,599	-0.02%
2024/11/22	1	43.00	0	0.00	43.00	1	8,325	0.01%
2024/11/21	0	0.00	3	43.27	43.05	-3	8,338	-0.04%
2024/11/20	6	42.93	3	43.27	42.95	3	8,400	0.04%
2024/11/19	0	0.00	2	43.45	43.30	-2	8,411	-0.02%
2024/11/18	10	42.55	11	42.70	42.85	-1	8,411	-0.01%
2024/11/15	5	42.95	5	43.15	42.95	0	8,400	0.00%
2024/11/14	6	42.88	5	42.55	42.50	1	8,377	0.01%
2024/11/13	4	44.30	0	0.00	43.90	4	8,331	0.05%
2024/11/11	9	43.84	9	44.69	45.10	0	8,344	0.00%
2024/11/08	1	44.50	0	0.00	44.35	1	8,338	0.01%
2024/11/05	5	43.70	10	43.95	44.10	-5	8,453	-0.06%
2024/11/04	1	43.65	3	43.65	43.55	-2	8,560	-0.02%
2024/11/01	5	43.10	5	43.00	43.10	0	8,647	0.00%
2024/10/30	6	44.25	6	44.43	44.00	0	8,625	0.00%
2024/10/29	17	44.55	10	44.92	44.30	7	8,670	0.08%
2024/10/28	0	0.00	7	45.65	45.70	-7	8,623	-0.08%
2024/10/24	6	46.13	0	0.00	45.85	6	8,579	0.07%
2024/10/23	9	47.93	8	47.96	47.60	1	8,427	0.01%
2024/10/21	4	48.16	0	0.00	48.00	4	8,363	0.05%
2024/10/18	6	48.49	10	48.51	48.40	-4	8,356	-0.05%
2024/10/17	5	48.47	5	48.50	48.65	0	8,247	0.00%
2024/10/16	11	48.08	6	48.57	47.80	5	8,203	0.06%
2024/10/15	1	49.05	2	48.08	48.60	-1	8,126	-0.01%
2024/10/14	12	47.74	7	47.54	47.65	5	8,029	0.06%
2024/10/11	1	48.60	0	0.00	47.50	1	8,014	0.01%
2024/10/09	1	48.20	0	0.00	48.20	1	7,955	0.01%
2024/10/08	5	50.76	8	49.92	49.70	-3	7,827	-0.04%
2024/10/07	7	51.16	5	51.52	51.50	2	7,596	0.03%
2024/10/04	11	52.76	31	53.32	52.00	-20	7,325	-0.27%
2024/10/01	4	49.54	8	50.56	52.00	-4	6,000	-0.07%
2024/09/30	8	47.63	0	0.00	47.35	8	5,144	0.16%
2024/09/27	2	44.80	10	45.17	45.25	-8	4,849	-0.16%
2024/09/26	2	44.38	2	45.08	44.20	0	4,852	0.00%
2024/09/25	2	44.28	2	44.70	44.00	0	4,798	0.00%
2024/09/24	2.1	44.24	1	44.90	44.00	1.1	4,800	0.02%
2024/09/23	1	44.50	0	0.00	44.50	1	4,824	0.02%
2024/09/20	0	0.00	2	45.30	44.65	-2	4,885	-0.04%
2024/09/19	0	0.00	2	45.15	45.25	-2	4,917	-0.04%
2024/09/13	0	0.00	10	44.90	45.45	-10	5,934	-0.17%
2024/09/12	0	0.00	7	44.14	44.15	-7	5,920	-0.12%
2024/09/11	9	43.10	9	43.56	43.40	0	5,950	0.00%
2024/09/10	9	42.97	0	0.00	42.45	9	5,973	0.15%
2024/09/09	8	42.60	8	43.72	43.90	0	5,992	0.00%
2024/09/06	0	0.00	4	44.63	44.55	-4	6,028	-0.07%
2024/09/05	2	43.95	10	44.28	44.15	-8	6,108	-0.13%
2024/09/04	7.1	42.18	7	42.38	42.05	0.1	6,165	0.00%
2024/09/03	7	44.17	62	44.31	43.95	-55	6,438	-0.85%
2024/09/02	9	44.45	7	44.81	44.45	2	6,454	0.03%
2024/08/30	8	44.50	2	44.90	44.50	6	6,480	0.09%
2024/08/29	5	44.25	5	44.58	44.65	0	6,511	0.00%
2024/08/28	7	45.14	0	0.00	45.00	7	6,511	0.11%
2024/08/27	0	44.80	0	0.00	45.50	0	6,648	0.00%
2024/08/26	0	0.00	7	45.46	45.50	-7	6,654	-0.11%
2024/08/23	7.1	43.51	7	43.79	43.95	0.1	6,633	0.00%
2024/08/22	0	0.00	30	44.10	44.30	-30	6,625	-0.45%
2024/08/21	0	0.00	1	43.10	42.95	-1	6,599	-0.02%
2024/08/19	2	42.25	0	0.00	42.05	2	6,592	0.03%
2024/08/16	0	0.00	2	41.95	42.10	-2	6,599	-0.03%
2024/08/15	0	0.00	4	41.23	41.25	-4	6,589	-0.06%
2024/08/14	0	0.00	4	40.89	40.80	-4	6,580	-0.06%
2024/08/13	1.2	39.75	8	39.66	39.75	-6.8	6,536	-0.10%
2024/08/12	11	39.58	13	39.73	39.50	-2	6,531	-0.03%
2024/08/09	5	39.30	3	39.92	38.75	2	6,522	0.03%
2024/08/08	0	0.00	3	39.10	39.05	-3	6,439	-0.05%
2024/08/06	10	37.49	3	37.75	37.80	7	6,471	0.11%
2024/08/05	11.1	40.67	13	39.39	38.70	-1.9	6,337	-0.03%
2024/08/02	14	43.44	3	44.55	42.95	11	6,230	0.18%
2024/08/01	0	0.00	12	44.33	45.00	-12	6,201	-0.19%
2024/07/31	16	43.04	27	43.63	44.05	-11	6,132	-0.18%
2024/07/30	6	41.79	13	42.62	43.20	-7	6,085	-0.12%
2024/07/29	11	43.34	7	43.04	42.30	4	6,086	0.07%
2024/07/26	40	43.28	6	43.52	43.25	34	6,074	0.56%
2024/07/23	8	44.34	3	44.90	44.35	5	6,090	0.08%
2024/07/22	11	44.37	10	43.89	43.90	1	6,083	0.02%
2024/07/19	12	45.43	2	45.30	45.10	10	6,045	0.17%
2024/07/18	9	45.67	8	45.94	46.15	1	5,992	0.02%
2024/07/17	17	46.23	10	46.43	46.10	7	5,951	0.12%
2024/07/16	9	46.52	27	46.59	46.45	-18	5,984	-0.30%
2024/07/15	6	46.15	1	45.90	45.80	5	5,987	0.08%
2024/07/12	3.1	46.90	18	47.28	46.90	-14.9	5,959	-0.25%
2024/07/11	12	47.08	10	47.35	46.70	2	5,934	0.03%
2024/07/10	13	47.28	12	47.65	47.15	1	5,978	0.02%
2024/07/09	6	46.68	10	46.63	46.80	-4	5,931	-0.07%
2024/07/08	8	47.66	0	0.00	47.50	8	5,888	0.14%
2024/07/05	2	46.05	18	47.42	48.00	-16	5,851	-0.27%
2024/07/04	6	45.80	19	45.80	45.90	-13	5,656	-0.23%
2024/07/03	0	0.00	3	45.45	45.45	-3	5,681	-0.05%
2024/07/02	13	45.07	5	45.35	45.20	8	5,655	0.14%
2024/07/01	10	46.09	0	0.00	45.70	10	5,620	0.18%
2024/06/28	5	46.22	5	46.58	46.15	0	5,614	0.00%
2024/06/27	7	46.21	0	0.00	45.95	7	5,624	0.12%
2024/06/26	10	46.88	16	47.26	46.60	-6	5,580	-0.11%
2024/06/25	11	47.58	2	47.55	47.55	9	5,513	0.16%
2024/06/24	16	47.91	2	47.65	47.50	14	5,451	0.26%
2024/06/21	9	49.09	5	49.29	49.25	4	5,313	0.08%
2024/06/20	15	48.15	27.1	46.90	48.05	-12.1	4,903	-0.25%
2024/06/19	2	45.45	0	0.00	45.40	2	4,535	0.04%
2024/06/18	7	46.01	0	0.00	45.70	7	4,530	0.15%
2024/06/17	1	46.30	11	45.86	46.05	-10	4,514	-0.22%
2024/06/14	12	45.43	7	45.85	45.20	5	4,460	0.11%
2024/06/13	4.1	45.20	0	0.00	45.20	4.1	4,407	0.09%
2024/06/12	4	44.90	4	45.20	45.65	0	4,312	0.00%
2024/06/11	5	45.26	2	45.30	45.40	3	4,227	0.07%
2024/06/07	2	43.75	23	44.67	46.15	-21	4,145	-0.51%
2024/06/06	11	43.05	10	43.46	42.85	1	3,858	0.03%
2024/06/05	13	43.58	7	44.04	43.15	6	3,841	0.16%
2024/06/04	17	44.03	10	44.48	43.70	7	3,945	0.18%
2024/06/03	9	43.84	10	44.13	44.00	-1	4,003	-0.02%
2024/05/31	9	43.73	11	44.09	43.60	-2	4,148	-0.05%
2024/05/30	11	43.23	6	43.78	43.15	5	4,029	0.12%
2024/05/29	6	43.43	5	43.75	43.30	1	4,067	0.02%
2024/05/28	3	43.15	7	43.33	43.40	-4	4,037	-0.10%
2024/05/27	0	0.00	39	42.76	43.30	-39	4,072	-0.96%
2024/05/24	26	41.91	4	41.96	42.05	22	4,234	0.52%
2024/05/23	8	42.90	0	0.00	42.50	8	4,241	0.19%
2024/05/22	0	43.30	9	43.43	43.50	-9	4,278	-0.21%
2024/05/21	9	42.92	20	43.45	42.70	-11	4,302	-0.26%
2024/05/20	3	43.10	7	43.40	43.40	-4	4,363	-0.09%
2024/05/17	8	42.96	3	43.15	43.20	5	4,402	0.11%
2024/05/16	0	0.00	4	43.06	43.25	-4	4,424	-0.09%
2024/05/15	8	42.61	13	42.72	42.60	-5	4,435	-0.11%
2024/05/14	11	42.24	9	42.38	42.25	2	4,440	0.05%
2024/05/13	11	42.02	10	42.32	42.00	1	4,541	0.02%
2024/05/10	6.1	40.87	4	41.41	41.60	2.1	4,543	0.05%
2024/05/09	13	41.83	0	0.00	41.60	13	4,525	0.29%
2024/05/08	0	0.00	6	42.43	42.45	-6	4,553	-0.13%
2024/05/07	5	41.97	5	41.99	42.00	0	4,588	0.00%
2024/05/06	5	42.75	4	42.84	42.80	1	4,583	0.02%
2024/05/03	3	42.90	3	43.20	42.85	0	4,605	0.00%
2024/05/02	2	42.55	2	43.20	42.65	0	4,628	0.00%
2024/04/30	5	42.79	0	0.00	42.65	5	4,710	0.11%
2024/04/29	0	0.00	15	42.90	43.40	-15	4,755	-0.32%
2024/04/26	6	42.00	6	42.19	42.05	0	4,783	0.00%
2024/04/25	7	41.79	0	0.00	41.70	7	4,837	0.15%
2024/04/24	7	42.41	7	42.55	42.40	0	4,880	0.00%
2024/04/23	1	41.80	4	42.18	42.15	-3	4,994	-0.06%
2024/04/22	5	41.78	4	42.06	41.45	1	5,075	0.02%
2024/04/19	5	42.27	1	41.50	41.45	4	5,086	0.08%
2024/04/18	13	42.73	14	42.95	43.25	-1	5,124	-0.02%
2024/04/17	32	42.94	0	0.00	42.80	32	5,293	0.60%
2024/04/16	6	44.22	4	43.39	42.90	2	5,669	0.04%
2024/04/15	2	45.85	1	45.35	45.15	1	6,724	0.01%
2024/04/12	5	45.80	7	46.22	46.05	-2	7,381	-0.03%
2024/04/11	8.1	45.90	2	45.50	45.55	6.1	7,361	0.08%
2024/04/10	4	46.58	3	46.78	46.40	1	7,393	0.01%
2024/04/09	5	46.66	0	0.00	46.65	5	7,483	0.07%
2024/04/08	1	47.20	1	47.45	47.45	0	7,516	0.00%
2024/04/03	3	46.63	3	46.90	47.20	0	7,548	0.00%
2024/04/02	4	47.60	0	0.00	47.50	4	7,602	0.05%
2024/03/29	0	47.40	0	0.00	47.20	0	7,874	0.00%
2024/03/25	8	48.46	7	48.06	48.00	1	8,579	0.01%
2024/03/22	2	46.78	2	47.23	47.45	0	8,472	0.00%
2024/03/21	0	47.05	32	46.97	47.05	-32	8,556	-0.37%
2024/03/20	1	46.00	1	45.95	46.00	0	8,743	0.00%
2024/03/19	2	45.45	3	45.72	45.65	-1	9,139	-0.01%
2024/03/18	20	45.80	3	45.75	45.80	17	9,152	0.19%
2024/03/15	0	45.55	1	45.40	45.15	-1	9,180	-0.01%
2024/03/14	8	45.92	0	0.00	45.50	8	9,179	0.09%
2024/03/13	7.1	46.23	5	46.04	45.90	2.1	9,195	0.02%
2024/03/12	0	0.00	4	46.78	47.25	-4	9,209	-0.04%
2024/03/11	2	46.05	4	46.31	46.20	-2	9,198	-0.02%
2024/03/08	13	45.96	48	45.84	45.90	-35	9,224	-0.38%
2024/03/07	30.1	47.32	8	47.78	47.00	22.1	9,146	0.24%
2024/03/06	9	47.51	5	47.56	47.10	4	9,092	0.04%
2024/03/05	4	49.15	4	49.50	48.90	0	8,969	0.00%
2024/03/04	2	49.20	25	49.44	49.20	-23	8,958	-0.26%
2024/03/01	31	49.24	11	49.01	48.95	20	8,982	0.22%
2024/02/29	43	48.80	2	48.90	48.75	41	8,985	0.46%
2024/02/27	28	48.84	5	49.30	48.60	23	9,009	0.26%
2024/02/26	10	49.15	2	48.55	49.00	8	8,870	0.09%
2024/02/23	3	49.08	0	0.00	48.50	3	8,971	0.03%
2024/02/22	6	49.18	0	0.00	49.00	6	8,973	0.07%
2024/02/21	0	0.00	2	49.70	49.55	-2	9,009	-0.02%
2024/02/20	2	49.30	1	50.30	49.20	1	9,182	0.01%
2024/02/19	0	50.20	1	50.40	50.00	-1	9,162	-0.01%
2024/02/16	0	0.00	14	49.91	50.00	-14	9,254	-0.15%
2024/02/15	0	0.00	8	49.09	49.35	-8	9,323	-0.09%
2024/02/05	18	49.43	1	49.05	49.05	17	9,356	0.18%
2024/02/02	2.1	50.07	1	50.00	50.00	1.1	9,286	0.01%
2024/02/01	0	0.00	14	50.58	50.70	-14	9,271	-0.15%
2024/01/31	1	49.15	0	0.00	49.10	1	9,321	0.01%
2024/01/30	10	49.89	23	50.14	49.50	-13	9,409	-0.14%
2024/01/29	7	50.27	2	50.45	50.50	5	9,445	0.05%