台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    94.0
  • 漲跌
    ▲0.9
  • 漲幅
    +0.97%
  • 成交量
    10,042
  • 產業
    上市 金融類股
  • 2614人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦金 (2881)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/188889909192939495Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1731.394.049.894.1094.0021.515,7590.14%
2025/02/1400.00193.5093.10-115,977-0.01%
2025/02/131.292.80193.7093.400.216,1890.00%
2025/02/1200.00093.4093.40016,2020.00%
2025/02/110.393.62294.0593.80-1.816,252-0.01%
2025/02/10093.00893.2193.40-816,265-0.05%
2025/02/07292.3000.0092.30216,1090.01%
2025/02/0600.009.192.4393.00-9.116,133-0.06%
2025/02/0500.001.191.5391.80-1.116,160-0.01%
2025/02/044.390.47690.8090.30-1.716,431-0.01%
2025/02/030.190.80291.4591.40-1.916,399-0.01%
2025/01/227.192.70392.6792.804.116,3220.03%
2025/01/20190.701.191.4890.50-0.115,9690.00%
2025/01/178.391.21891.0091.000.316,0440.00%
2025/01/1600.00591.5491.60-516,108-0.03%
2025/01/15290.65391.0790.40-116,376-0.01%
2025/01/1400.00191.2090.80-116,702-0.01%
2025/01/133.189.835.190.0789.80-217,110-0.01%
2025/01/1010.190.23790.3989.903.116,9600.02%
2025/01/09291.105.192.0491.10-3.116,903-0.02%
2025/01/08191.1000.0091.10116,9790.01%
2025/01/071191.331091.9091.90116,9860.01%
2025/01/0600.00292.0091.90-216,953-0.01%
2025/01/0200.00190.4090.70-117,185-0.01%
2024/12/31290.45190.3090.30117,2400.01%
2024/12/30191.20191.8091.30017,2360.00%
2024/12/27190.90191.6091.80017,3990.00%
2024/12/261.591.3400.0091.301.517,7160.01%
2024/12/251.391.3200.0091.501.318,0110.01%
2024/12/240.291.90891.9091.80-7.818,182-0.04%
2024/12/230.191.37191.6091.40-0.918,5130.00%
2024/12/20190.2011.190.4390.40-10.118,676-0.05%
2024/12/197.290.5816.190.7890.90-918,748-0.05%
2024/12/18292.05993.0291.90-718,930-0.04%
2024/12/174.192.604092.7892.50-35.919,124-0.19%
2024/12/161294.4812.594.3993.70-0.519,1140.00%
2024/12/131293.50593.8093.60718,9600.04%
2024/12/1200.0011.293.1193.90-11.218,959-0.06%
2024/12/1100.000.192.0091.60-0.118,5600.00%
2024/12/10291.6020.191.4092.00-18.118,666-0.10%
2024/12/09591.7000.0091.50518,9010.03%
2024/12/0600.000.391.5792.00-0.319,3610.00%
2024/12/05291.100.190.9091.301.919,3080.01%
2024/12/0400.001190.6090.60-1119,479-0.06%
2024/12/031690.63190.4090.901519,9030.08%
2024/12/021689.511389.5889.60319,8480.02%
2024/11/291987.862688.0188.00-720,072-0.03%
2024/11/2816.189.0000.0088.9016.120,2020.08%
2024/11/27489.23190.0088.80320,2300.01%
2024/11/261390.12290.3090.101120,0640.05%
2024/11/251590.80490.6090.501120,1130.05%
2024/11/221289.98889.7089.30420,0040.02%
2024/11/21389.50189.8089.30219,7790.01%
2024/11/2011.390.6700.0090.5011.319,5000.06%
2024/11/191.189.52290.4591.40-119,1950.00%
2024/11/181191.09289.6089.80919,0100.05%
2024/11/15091.40692.0591.00-618,924-0.03%
2024/11/14390.37190.1090.30219,3850.01%
2024/11/1333.191.08190.9091.0032.119,3640.17%
2024/11/12192.40092.1091.70119,4220.01%
2024/11/112.291.8600.0091.702.219,2600.01%
2024/11/080.292.500.392.5092.90-0.119,3870.00%
2024/11/07292.151191.8992.20-919,670-0.05%
2024/11/051.591.73192.2092.300.519,9290.00%
2024/11/0400.00692.0892.30-620,306-0.03%
2024/11/013.189.40690.3090.40-2.920,761-0.01%
2024/10/30690.95891.3090.80-220,654-0.01%
2024/10/29491.051490.8991.60-1020,802-0.05%
2024/10/2500.001492.2692.20-1420,996-0.07%
2024/10/24691.6300.0091.30621,3080.03%
2024/10/230.592.30492.1092.10-3.521,408-0.02%
2024/10/22492.303.492.0493.300.721,5710.00%
2024/10/21591.086.892.4090.90-1.821,814-0.01%
2024/10/184093.191093.0793.203022,2270.13%
2024/10/170.291.302191.2091.60-20.822,362-0.09%
2024/10/160.590.800.691.0090.30-0.122,6910.00%
2024/10/140.590.5000.0090.500.522,9950.00%
2024/10/01390.7000.0090.70324,8570.01%
2024/09/273.191.2000.0091.303.125,0110.01%
2024/09/2600.00693.8093.00-625,013-0.02%
2024/09/2400.00192.0092.60-125,0810.00%
2024/09/2300.001191.5591.90-1124,959-0.04%
2024/09/2000.003.190.2390.80-3.124,779-0.01%
2024/09/1900.00488.4889.30-424,364-0.02%
2024/09/181.387.7000.0087.101.324,2750.01%
2024/09/13686.7000.0086.70624,4570.02%
2024/09/1200.00186.2085.80-124,5810.00%
2024/09/112.385.5500.0085.502.324,5180.01%
2024/09/104.286.7500.0086.404.224,4050.02%
2024/09/09385.7300.0086.00324,2020.01%
2024/09/061092.5000.0092.501023,8180.04%
2024/09/0500.000.492.7892.30-0.423,8910.00%
2024/09/04290.5000.0090.50223,9160.01%
2024/09/021594.5722.593.8094.00-7.523,793-0.03%
2024/08/30192.102792.0791.90-2623,527-0.11%
2024/08/291591.2000.0091.301523,2600.06%
2024/08/2800.000.592.1092.00-0.523,2010.00%
2024/08/2700.0015.491.4192.20-15.423,547-0.07%
2024/08/261591.603691.6791.90-2123,570-0.09%
2024/08/2311.188.84188.8089.0010.123,4430.04%
2024/08/220.588.0020.187.5088.10-19.623,449-0.08%
2024/08/213188.861089.3089.202123,4100.09%
2024/08/209.288.682089.4188.80-10.823,578-0.05%
2024/08/1910.391.2800.0090.0010.323,4600.04%
2024/08/1600.0022.191.2492.40-22.123,206-0.10%
2024/08/15589.30290.5089.00322,6310.01%
2024/08/141089.50889.2189.30222,6040.01%
2024/08/1300.00387.6387.50-322,552-0.01%
2024/08/12487.15188.5086.80323,1150.01%
2024/08/09685.67386.0086.00323,6450.01%
2024/08/08583.52084.0083.10523,4240.02%
2024/08/070.282.40382.1382.60-2.823,402-0.01%
2024/08/06078.303378.9980.70-3323,694-0.14%
2024/08/051.282.806381.1879.00-61.823,480-0.26%
2024/08/0200.00486.9086.90-422,894-0.02%
2024/08/011387.98289.0088.201122,7770.05%
2024/07/31887.95189.0088.20722,7270.03%
2024/07/30286.10186.4086.50122,5200.00%
2024/07/293586.99086.5087.203522,5300.16%
2024/07/262884.60384.6784.902522,3330.11%
2024/07/231.184.523.384.7585.50-2.222,420-0.01%
2024/07/222.183.598783.9082.60-84.922,386-0.38%
2024/07/192.486.001785.7586.10-14.621,848-0.07%
2024/07/185.489.4900.0089.905.421,1220.03%
2024/07/171191.446.592.2491.004.520,5240.02%
2024/07/161.391.318.691.5891.70-7.320,248-0.04%
2024/07/159.191.00290.3090.907.120,2990.03%
2024/07/123891.97292.5091.903620,0580.18%
2024/07/1100.00691.6092.40-619,740-0.03%
2024/07/10088.6515.188.7589.10-15.119,336-0.08%
2024/07/091.285.9800.0086.001.218,9310.01%
2024/07/0800.000.185.4086.00-0.118,9060.00%
2024/07/050.484.50384.8784.90-2.618,872-0.01%
2024/07/041284.28283.8583.701018,6830.05%
2024/07/0320.282.7112.282.5083.308.118,5770.04%
2024/07/021080.60181.1081.00918,2310.05%
2024/07/012080.050.180.1080.4019.918,1050.11%
2024/06/2836.579.662178.7179.3015.517,9150.09%
2024/06/2700.00877.8678.40-817,595-0.05%
2024/06/26778.161378.2277.80-617,536-0.03%
2024/06/246.278.391577.9078.10-8.817,366-0.05%
2024/06/210.378.00278.0078.30-1.717,199-0.01%
2024/06/20477.5000.0078.00417,0880.02%
2024/06/191177.371.277.8777.809.817,1570.06%
2024/06/1800.002676.4777.00-2617,177-0.15%
2024/06/171076.5000.0076.001017,2400.06%
2024/06/141.276.3000.0076.901.217,2820.01%
2024/06/130.376.3000.0076.200.317,3060.00%
2024/06/127.476.180.276.1076.007.217,6910.04%
2024/06/110.277.00277.5077.30-1.817,840-0.01%
2024/06/07575.5000.0076.00517,7170.03%
2024/06/0600.001774.8275.20-1717,624-0.10%
2024/06/0500.00573.9274.00-517,547-0.03%
2024/06/04173.0000.0073.60117,7190.01%
2024/06/03173.2010.573.4673.80-9.517,811-0.05%
2024/05/3100.00673.2773.40-617,793-0.03%
2024/05/300.572.1700.0071.900.517,4160.00%
2024/05/290.172.8051.772.9072.40-51.617,207-0.30%
2024/05/28173.30673.7373.80-517,000-0.03%
2024/05/270.173.10873.4073.50-7.917,189-0.05%
2024/05/2400.00573.1073.30-517,134-0.03%
2024/05/230.172.5000.0072.500.116,9720.00%
2024/05/220.572.9000.0073.500.516,9210.00%
2024/05/218.173.12272.7072.906.116,8660.04%
2024/05/1738.174.135.574.3974.6032.616,7530.19%
2024/05/1615.274.961475.2673.901.216,5590.01%
2024/05/1500.008.273.1873.80-8.216,076-0.05%
2024/05/1400.000.271.1071.20-0.215,5850.00%
2024/05/13971.4000.0071.50915,5350.06%
2024/05/105571.25171.3071.805415,3590.35%
2024/05/0900.00670.4269.90-614,925-0.04%
2024/05/063069.7000.0070.003014,7220.20%
2024/04/2900.001468.8869.40-1414,502-0.10%
2024/04/26467.8000.0067.60414,2800.03%
2024/04/220.165.501165.7066.20-10.914,818-0.07%
2024/04/195.464.75865.7065.00-2.614,682-0.02%
2024/04/181.265.6000.0066.301.214,3120.01%
2024/04/1711.166.3000.0066.0011.114,1580.08%
2024/04/165.166.024866.2965.70-42.914,009-0.31%
2024/04/150.167.70867.2367.40-7.913,715-0.06%
2024/04/12267.80267.9067.80013,8270.00%
2024/04/114.168.4300.0068.404.113,7370.03%
2024/04/0900.002769.6070.00-2713,590-0.20%
2024/04/02169.2000.0069.50113,3620.01%
2024/03/281.169.22269.3069.30-0.913,306-0.01%
2024/03/26369.20169.6069.60213,2830.02%
2024/03/25369.1700.0069.00313,3730.02%
2024/03/222470.24870.7069.601613,2550.12%
2024/03/21870.101670.6070.70-813,122-0.06%
2024/03/19270.0000.0069.80213,9450.01%
2024/03/143070.392670.4370.70413,2740.03%
2024/03/13169.50869.6069.90-713,016-0.05%
2024/03/122969.43669.5069.702313,0250.18%
2024/03/11869.50869.0069.20012,9110.00%
2024/03/0800.000.368.8069.20-0.312,8380.00%
2024/03/071068.151.367.7468.108.812,5750.07%
2024/03/06567.502267.4067.30-1712,463-0.14%
2024/03/050.767.30167.4067.30-0.312,7540.00%
2024/03/042267.5000.0067.402212,8160.17%
2024/03/010.667.4500.0067.400.612,8780.00%
2024/02/291568.2000.0068.001512,8460.12%
2024/02/2700.00166.9066.90-112,588-0.01%
2024/02/2300.001466.6966.60-1412,538-0.11%
2024/02/220.566.2000.0066.500.512,9250.00%
2024/02/210.666.1000.0066.300.613,0070.00%
2024/02/2000.001.166.1166.50-1.113,092-0.01%
2024/02/191.465.9700.0066.101.413,0890.01%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-4天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-7天前
富邦金 相關文章