• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▲15
  • 漲幅
    +0.63%
  • 成交量
    590張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0002370.002380.0009480.00%
2024/11/210.12365.0002350.002365.000.19510.01%
2024/11/2002385.0012350.042340.00-1955-0.10%
2024/11/1900.0002371.542385.0009640.00%
2024/11/180.12358.6500.002345.000.19790.01%
2024/11/1512390.001.12399.792420.00-0.1983-0.01%
2024/11/1402365.0002365.002315.0009820.00%
2024/11/1312365.0002370.002355.0011,0000.10%
2024/11/1202270.0012260.022255.00-11,001-0.10%
2024/11/1102295.3200.002305.0001,0070.00%
2024/11/0812355.0002315.002305.0011,0150.10%
2024/11/070.12349.610.12344.942335.0001,0240.00%
2024/11/0602340.0002330.002340.0001,0320.00%
2024/11/0512325.0100.002320.0011,0420.10%
2024/11/0400.0002325.002340.0001,0620.00%
2024/11/0102255.0000.002290.0001,0790.00%
2024/10/3002292.2700.002285.0001,0780.00%
2024/10/2902319.090.12300.582300.0001,0840.00%
2024/10/2802346.4302350.002330.0001,0910.00%
2024/10/2502365.0002365.002370.0001,0970.00%
2024/10/2402387.5002395.002370.0001,1030.00%
2024/10/230.12415.0002410.002405.0001,1110.00%
2024/10/2212390.0612405.002400.0001,1160.00%
2024/10/2102355.0002350.002400.0001,1330.00%
2024/10/1802346.0902340.002325.0001,1470.00%
2024/10/1702520.0000.002545.0001,1150.00%
2024/10/1602500.000.12495.002510.0001,1160.00%
2024/10/1500.0002520.002510.0001,1180.00%
2024/10/1402460.0002480.002475.0001,1330.00%
2024/10/1102445.0002415.002440.0001,1720.00%
2024/10/0902480.0002485.002440.0001,1810.00%
2024/10/0802492.5000.002475.0001,1840.00%
2024/10/0700.0002560.002525.0001,2040.00%
2024/10/0402577.5000.002555.0001,2260.00%
2024/10/0102600.0000.002625.0001,2380.00%
2024/09/3002550.0002565.002540.0001,2630.00%
2024/09/2702596.6702610.002610.0001,2480.00%
2024/09/2602620.0012619.992610.00-11,241-0.08%
2024/09/2412585.0900.002610.0011,2390.08%
2024/09/2012629.9722657.492570.00-11,258-0.08%
2024/09/1912510.0102545.002605.0011,2660.08%
2024/09/1802530.0002530.002505.0001,2600.00%
2024/09/1602700.000.32650.042625.00-0.31,253-0.02%
2024/09/1302710.0000.002705.0001,2480.00%
2024/09/1202700.9102685.002705.0001,2560.00%
2024/09/1100.0012694.992695.00-11,266-0.08%
2024/09/1002664.4402650.002620.0001,2860.00%
2024/09/0912769.9512710.492700.0001,2940.00%
2024/09/0612751.4302760.002740.0011,2850.08%
2024/09/050.12925.4200.002925.000.11,2420.01%
2024/09/0402965.7702935.002925.0001,2420.00%
2024/09/030.13086.010.23105.003065.00-0.21,223-0.01%
2024/09/0200.0003165.003120.0001,2290.00%
2024/08/300.13150.1503160.283120.000.11,2140.01%
2024/08/2903030.0003134.523200.0001,1950.00%
2024/08/2803005.0003030.003015.0001,1600.00%
2024/08/2703039.0903032.783030.0001,1560.00%
2024/08/2603065.000.13060.003040.00-0.11,1560.00%
2024/08/230.12980.0003048.003050.000.11,1630.01%
2024/08/2203000.0000.003000.0001,1550.00%
2024/08/2102960.000.23009.742985.00-0.11,152-0.01%
2024/08/2012955.0612994.952980.0001,1400.00%
2024/08/1912890.0012904.942905.0001,1260.00%
2024/08/1612810.0312830.002815.0001,1130.00%
2024/08/1502735.0002755.002715.0001,1100.00%
2024/08/1402835.0002852.502840.0001,0870.00%
2024/08/1302805.0000.002805.0001,0740.00%
2024/08/1202770.0002773.332750.0001,0690.00%
2024/08/0902783.1300.002755.0001,0660.00%
2024/08/0802745.0002740.002745.0001,0610.00%
2024/08/0700.0002790.002775.0001,0560.00%
2024/08/0602668.7502668.132685.0001,0420.00%
2024/08/0502590.0000.002575.0001,0220.00%
2024/08/0202775.0000.002770.0001,0020.00%
2024/08/0102830.0002830.002870.0009910.00%
2024/07/3102835.0000.002815.0009760.00%
2024/07/2602780.0000.002770.0009400.00%
2024/07/2212795.161.12841.432830.0009270.00%
2024/07/190.22893.0300.002900.000.29060.02%
2024/07/1803030.0000.003010.0008810.00%
2024/07/1703071.6700.003065.0008720.00%
2024/07/150.13150.0000.003120.000.18700.01%
2024/07/1203075.0003072.503065.0008560.00%
2024/07/1003105.0000.003110.0008050.00%
2024/07/0900.0003110.003115.0007920.00%
2024/07/0812960.6913015.003030.0007890.00%
2024/07/0512875.1212899.632895.0007620.00%
2024/07/0412810.0022810.602840.00-1742-0.14%
2024/07/0302670.0000.002670.0007150.00%
2024/07/0212694.8412680.002675.0007260.00%
2024/07/0102703.3300.002700.0007200.00%
2024/06/2812710.001.12725.462745.00-0.1717-0.01%
2024/06/2702695.0000.002710.0007070.00%
2024/06/2500.0002678.752720.000675-0.01%
2024/06/2002635.0000.002650.0006340.00%
2024/06/1902640.0000.002635.0006360.00%
2024/06/1800.000.12649.642660.00-0.1635-0.01%
2024/06/1702635.000.12644.552610.000622-0.01%
2024/06/140.12510.000.12505.392520.0005940.00%
2024/06/1300.0002360.002380.0005630.00%
2024/06/1200.000.12338.892360.00-0.1554-0.02%
2024/06/110.12244.3200.002215.000.15410.01%
2024/05/3102275.0000.002275.0005240.00%
2024/05/3002235.0000.002250.0005160.00%
2024/05/240.12168.5702170.002170.000.15360.01%
2024/05/230.12207.0012190.002190.00-1549-0.17%
2024/05/2202235.0000.002230.0005530.00%
2024/05/1702300.0000.002325.0005830.00%
2024/05/1600.0002310.002310.0005870.00%
2024/05/1400.0002280.632300.0005930.00%
2024/05/1300.0002240.002240.0005950.00%
2024/05/1002215.0002230.002230.0006170.00%
2024/05/0902233.8500.002205.0006330.00%
2024/05/0812235.0000.002235.0016410.16%
2024/05/0702245.0002259.292280.0006390.00%
2024/05/0600.0002250.002250.0006420.00%
2024/05/0300.0002242.502215.0006480.00%
2024/04/2912215.0012205.012200.0006590.00%
2024/04/2502190.0000.002195.0006720.00%
2024/04/2400.0002195.002195.0006770.00%
2024/04/220.12109.6300.002110.000.16970.01%
2024/04/1902142.7800.002120.0007070.00%
2024/04/180.12205.0000.002200.000.17420.01%
2024/04/1702212.5000.002200.0007470.00%
2024/04/1602249.1200.002225.0007530.00%
2024/04/1502313.3300.002295.0007500.00%
2024/04/1202380.0002390.002350.0007570.00%
2024/04/110.12337.1000.002315.000.17460.01%
2024/04/1002385.0000.002380.0007470.01%
2024/04/0902390.0000.002380.0007620.00%
2024/04/0802375.0000.002380.0007720.00%
2024/04/0202480.0000.002490.0007810.00%
2024/04/0102485.0002505.002485.0007910.00%
2024/03/2902440.0000.002445.0007960.00%
2024/03/2602450.0000.002430.0008300.00%
2024/03/2502455.0000.002455.0008310.00%
2024/03/2202455.0000.002445.0008420.00%
2024/03/2102509.3800.002485.0008500.00%
2024/03/2002565.000.12564.582570.00-0.1863-0.01%
2024/03/1300.0002540.002500.0009460.00%
2024/03/1202530.0002545.002520.0009470.00%
2024/03/1100.0002515.002520.0009560.00%
2024/03/0800.0002550.002500.0009550.00%
2024/03/0702570.0002587.832550.0009530.00%
2024/03/0602580.0022577.502570.00-2957-0.21%
2024/03/0502547.1402555.002550.0009600.00%
2024/03/0422545.0402545.002565.0029800.20%
2024/03/0102582.5000.002570.0009810.00%
2024/02/2902605.0000.002590.0009760.00%
2024/02/2702620.0022625.142640.00-2967-0.21%
2024/02/2600.000.12616.892625.00-0.1965-0.01%
2024/02/2302520.0002533.332545.0009540.00%
2024/02/2200.001.12525.232530.00-1.1959-0.11%
2024/02/2102475.0002485.002485.0009650.00%
2024/02/2000.000.12485.002460.00-0.1955-0.01%
2024/02/1902385.0000.002395.0009360.00%
2024/02/1602381.3600.002390.0009350.00%
2024/02/1502395.0000.002405.0009320.00%
2024/02/050.12347.5000.002355.000.19230.01%
2024/02/020.12393.7802405.002365.000.19180.01%
2024/02/010.12438.4600.002435.000.18970.01%
2024/01/3102510.0000.002490.0008840.00%
2024/01/3002515.0000.002510.0008810.00%
2024/01/2902510.0000.002535.0008910.00%
2024/01/2602517.500.12500.002490.00-0.1892-0.01%
2024/01/2402545.0000.002535.0008900.00%
2024/01/230.12511.9602525.002515.000.19020.01%
2024/01/2202515.0000.002475.0008990.00%
2024/01/1902490.0000.002495.0008950.00%
2024/01/1802500.0000.002495.0008900.00%
2024/01/1702523.4400.002490.0008840.00%
2024/01/1602540.0000.002580.0008720.00%
2024/01/1200.0002640.002600.0008470.00%
2024/01/1112550.0000.002550.0018060.12%
2024/01/1002530.0000.002525.0008060.00%
2024/01/0902570.0000.002575.0007980.00%
2024/01/0802590.0002605.002580.0008010.00%
2024/01/050.12628.4412590.002595.00-0.9824-0.11%
2024/01/0400.0002650.002650.0008160.00%
2024/01/0312680.3900.002685.0018130.13%
2024/01/0212784.6802777.502785.0018070.12%
2023/12/2900.0002818.642870.0007950.00%
2023/12/2802790.0000.002795.0007860.00%
2023/12/2700.0022805.002810.00-2784-0.25%
2023/12/2500.0002782.502795.0007800.00%
2023/12/2202665.0000.002650.0007620.00%
2023/12/2112645.0000.002680.0017720.13%
2023/12/2012714.7802705.002670.0017690.13%
2023/12/1900.0012700.002690.00-1762-0.13%
2023/12/1532683.332.12716.732670.000.97480.12%
2023/12/1422660.002.12749.072690.00-0.1734-0.01%
2023/12/131.12487.660.12483.702530.0017000.15%
2023/12/0702310.0000.002310.0006710.00%
2023/12/0602330.0000.002320.0006720.00%
2023/12/0502367.1402375.002380.0006730.00%
2023/12/0102365.0000.002365.0006780.01%
2023/11/3002365.0002392.502390.0006900.00%
2023/11/2900.0002368.332385.0006820.00%
2023/11/2802265.0000.002310.0006600.00%
2023/11/2402255.0002275.002265.0006650.00%
2023/11/2300.0002277.272280.0006700.00%
2023/11/2202225.0000.002235.0006600.00%
2023/11/2100.0002223.642245.0006600.00%
2023/11/2000.0012189.952195.00-1661-0.15%
2023/11/0902120.0000.002130.0006640.00%
2023/11/0700.0002154.552150.0006670.00%
2023/11/0600.000.12130.002135.00-0.1663-0.01%
2023/11/0202075.0000.002075.0006500.00%
2023/11/0102052.5000.002065.0006480.00%
2023/10/3100.002.12114.152070.00-2.1647-0.32%
2023/10/300.12025.0000.002025.000.16310.01%
2023/10/2712020.0000.002020.0016270.16%
2023/10/2601990.0011985.002005.00-1634-0.16%
2023/10/2411995.1000.002010.0016330.16%
2023/10/2012020.0600.002030.0016380.16%
2023/10/1902040.0000.002040.0006380.00%
2023/10/1802061.1500.002045.0006400.00%
2023/10/1712104.9500.002095.0016370.16%
2023/10/1602145.0000.002125.0006400.00%
2023/10/1302095.0012190.032175.00-1642-0.16%
2023/10/1202120.0000.002150.0006150.00%
2023/10/0622142.4422097.502090.0006480.00%
2023/10/0402081.5600.002080.0006440.00%
2023/10/0302135.0000.002140.0006540.00%
2023/09/2702102.5000.002105.0007320.00%
2023/09/2602147.5002175.462125.0007460.00%
2023/09/2202050.0000.002095.0007310.00%
2023/09/2102073.8500.002065.0007290.00%
2023/09/2002105.0000.002095.0007240.00%
2023/09/1902155.0002155.002125.0007200.00%
2023/09/1802110.0002120.002105.0007100.00%
2023/09/1502060.0000.002080.0007010.00%
2023/09/1302015.0000.002015.0006970.00%
2023/09/0802023.3300.001985.0006920.00%
2023/09/0702080.0000.002070.0006810.00%
2023/09/0602160.0000.002120.0006770.00%
2023/09/0500.0002151.092165.0006710.00%
2023/09/0100.0002070.002060.0006570.00%
2023/08/3102065.0002075.002050.0006630.00%
2023/08/3000.0002070.002075.0006620.00%
2023/08/2901985.0000.002025.0006540.00%
2023/08/2401962.2600.001930.0006470.01%
2023/08/230.11996.6400.001975.000.16430.01%
2023/08/2202015.0000.002020.0006380.00%
2023/08/1802030.0000.002025.0006310.00%
2023/08/1602064.8100.002040.0006270.00%
2023/08/1502090.0000.002090.0006320.00%
2023/08/1402067.4202065.002090.0006350.00%
2023/08/1002125.7100.002125.0006560.00%
2023/08/0902140.0000.002135.0006580.00%
2023/08/0802145.0012135.002130.00-1662-0.15%
2023/08/0702160.0000.002150.0006700.00%
2023/08/0402135.0000.002145.0006730.00%
2023/08/0212219.7800.002160.0016720.15%
2023/08/0100.000.12220.002190.00-0.1671-0.01%
2023/07/3102190.0000.002175.0006730.00%
2023/07/2800.0002200.002170.0006660.00%
2023/07/2702170.0000.002165.0006700.00%
2023/07/261.12155.4700.002140.001.16730.16%
2023/07/2102205.0000.002200.0006730.01%
2023/07/2002250.0000.002240.0006740.00%
2023/07/1402261.910.12310.002310.00-0.1667-0.01%
2023/07/1300.0002420.002405.0006440.00%
2023/07/1100.0002360.002375.0006590.00%
2023/07/1012359.8412394.702345.0006560.00%
2023/07/0700.0012305.482340.00-1639-0.16%
2023/07/060.12334.8502365.002315.000.16220.02%
2023/07/0400.0002204.742240.000545-0.01%
2023/06/3002119.2300.002130.0005310.00%
2023/06/2700.0002145.002135.0005400.00%
2023/06/2102150.0002190.002130.0005450.00%
2023/06/2002150.0002167.502160.0005470.00%
2023/06/1902160.8300.002150.0005480.00%
2023/06/1602200.6800.002195.0005480.01%
2023/06/1500.0002258.182245.0005440.00%
2023/06/1400.0002285.002255.0005490.00%
2023/06/0902200.0000.002220.0005590.00%
2023/06/0802206.5600.002200.0005630.00%
2023/06/0702238.3300.002245.0005680.00%
2023/06/060.12257.7300.002255.000.15770.01%
2023/06/0500.0002298.132290.0005860.00%
2023/06/0200.0002270.002265.0005980.00%
2023/05/3002270.0000.002255.0006280.00%
2023/05/2900.0012280.492305.00-1629-0.16%
2023/05/2612249.9202230.002220.0016210.16%
2023/05/2402210.0012240.002235.00-1619-0.16%
2023/05/2202225.0000.002225.0006210.00%
2023/05/1900.000.12246.972260.00-0.1621-0.02%
2023/05/1800.0002210.002210.0006120.00%
2023/05/1702187.5000.002175.0006080.00%
2023/05/1600.0012209.902190.00-1601-0.17%
2023/05/1500.0002100.002110.0005800.00%
2023/05/1202070.0000.002095.0005860.00%
2023/05/1100.0002070.002075.0005810.00%
2023/05/0301985.0001980.002000.0005800.00%
2023/05/0202001.0700.001990.0005790.00%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2702040.0000.002025.0005850.00%
2023/04/2600.0002025.002055.0005930.00%
2023/04/2502025.0000.002010.0006190.00%
2023/04/2102050.0000.002040.0006140.00%
2023/04/2002020.0000.002015.0006140.00%
2023/04/190.12052.1200.002030.000.16140.01%
2023/04/1802102.0800.002085.0006110.00%
2023/04/1702140.0000.002125.0006030.00%
2023/04/141.12055.9700.002060.001.15920.18%
2023/04/1302160.0000.002155.0005700.00%
2023/04/1102170.0000.002160.0005700.00%
2023/04/0702143.1300.002135.0005660.00%
2023/04/0602170.0000.002150.0005640.00%
2023/03/3102191.8800.002175.0005620.01%
2023/03/3002184.7600.002200.0005650.00%
2023/03/2912190.1500.002190.0015650.18%
2023/03/281.12229.1702235.002200.0015680.18%
2023/03/2702265.0000.002260.0005670.00%
2023/03/2300.0012320.002305.00-1565-0.18%
2023/03/2012230.0000.002230.0015530.18%
2023/03/1602260.0000.002255.0005590.00%
2023/03/1502326.6722370.002315.00-2564-0.35%
2023/03/1422345.0200.002330.0025720.35%
2023/03/1300.0002390.002405.0005660.00%
2023/03/1002374.7400.002365.0005640.00%
2023/03/0902445.0000.002440.0005630.00%
2023/03/0702410.000.12445.002440.00-0.1552-0.01%
2023/03/0612445.0022383.422450.00-1537-0.19%
2023/03/0300.0002250.002230.0005170.00%
2023/03/0202150.0000.002210.0005160.00%
2023/03/0112160.0000.002165.0015260.19%
2023/02/2402205.0000.002205.0005290.00%
2023/02/2202220.0000.002210.0005440.00%
2023/02/1702180.0000.002165.0006090.00%
2023/02/1602219.2900.002215.0006140.00%
2023/02/1302220.0000.002210.0006340.00%
2023/02/0902205.0000.002210.0006380.00%
2023/02/0800.0012239.752235.00-1642-0.16%
2023/02/0702215.0000.002215.0006450.00%
2023/02/0602204.1700.002215.0006410.00%
2023/02/0300.0012225.002245.00-1640-0.16%
2023/02/0200.0002218.802220.0006420.00%
2023/02/0100.0002200.002215.0006400.00%
2023/01/3102141.6700.002125.0006350.00%
2023/01/3000.0012154.952165.00-1638-0.16%
2023/01/1302024.0001990.002005.0006320.00%
2023/01/1002193.0000.002180.0006150.00%
2023/01/0900.000.12208.592225.00-0.1622-0.01%
2023/01/0502095.0000.002100.0006450.00%
2022/12/3002050.0000.002040.0006680.00%
2022/12/2902051.4302055.002050.0006790.00%
2022/12/2802115.6300.002110.0006800.00%
2022/12/2700.0012145.002165.00-1687-0.15%
2022/12/2602118.6400.002120.0006920.00%
2022/12/2302139.1700.002140.0007090.00%
2022/12/2222162.4600.002140.0027140.28%
2022/12/2102189.0900.002185.0007250.00%
2022/12/2002215.0000.002210.0007260.00%
2022/12/1602210.0000.002225.0007220.00%
2022/12/1202180.0002180.002200.0007220.00%
2022/12/0902198.9512190.002190.00-1733-0.13%
2022/12/0812250.0000.002245.0017250.14%
2022/12/0712269.9912310.002260.0007310.00%
2022/12/0602270.0012295.202290.00-1724-0.14%
2022/12/0212275.0000.002290.0017190.14%
2022/12/0100.0012339.992290.00-1728-0.14%
2022/11/3012290.0002315.832295.0017260.14%
2022/11/2902260.0002265.462270.0007150.00%
2022/11/2802250.0002280.002275.0007190.00%
2022/11/2502292.5012300.002260.00-1720-0.14%
2022/11/2402310.0002315.002325.0007200.00%
2022/11/2312324.8212281.012280.0007230.00%
2022/11/2112255.0012269.712270.0007200.00%
2022/11/1812280.0112284.992280.0007130.00%
2022/11/1700.0002295.982315.000707-0.01%
2022/11/1602060.0022114.882130.00-2674-0.30%
2022/11/1500.0002113.332125.0006710.00%
2022/11/1400.0002043.002050.0006590.00%
2022/11/1100.001.12019.492030.00-1.1657-0.17%
2022/11/1001950.0001965.001965.0006490.00%
2022/11/0901960.0001960.001955.0006520.00%
2022/11/0711935.0011945.031925.0006480.00%
2022/11/0301865.0001880.001895.0006450.00%
2022/10/3100.0001845.001850.0006510.00%
2022/10/2811820.0000.001810.0016520.15%
2022/10/2611810.0031800.001810.00-2668-0.30%
2022/10/2121732.5311740.001725.0016900.14%
2022/10/2011805.0011785.021805.0006870.00%
2022/10/1801770.0000.001765.0006750.00%
2022/10/1701782.8600.001800.0006720.00%
2022/10/1400.0001831.671800.0006680.00%
2022/10/1301720.0011730.001745.00-1656-0.15%
2022/10/1200.0001725.001750.0006470.00%
2022/10/1111700.5100.001695.0016520.16%
2022/10/0700.0001830.001845.0006690.00%
2022/10/0600.0001811.591835.0006820.00%
2022/10/0500.0001750.001745.0006810.00%
2022/10/0400.0001700.001710.0006890.00%
2022/10/0301659.5500.001635.0006920.00%
2022/09/3001636.4300.001675.0007110.00%
2022/09/2801738.5000.001710.0007220.00%
2022/09/2601860.4000.001845.0007130.00%
2022/09/2301895.0000.001885.0007200.00%
2022/09/2201896.0000.001900.0007260.00%
2022/09/2101895.0001910.001890.0007260.00%
2022/09/2001910.0001910.001915.0007220.00%
2022/09/1901895.0000.001880.0007230.00%
2022/09/1601903.7500.001895.0007250.00%
2022/09/1411915.1211945.001940.0007150.00%
2022/09/1301995.0000.001980.0007060.00%
2022/09/1200.0012014.992000.00-1705-0.14%
2022/09/0801985.0000.001970.0007050.00%
2022/09/0700.000.11978.802005.00-0.1701-0.01%
2022/09/0501925.0001970.001925.0006930.00%
2022/09/0200.000.11953.281950.00-0.1694-0.01%
2022/09/0100.0001945.001935.0006940.00%
2022/08/3100.0001954.551955.0007020.00%
2022/08/3000.0001935.001945.0007040.00%
2022/08/2911880.0800.001895.0017080.14%
2022/08/2600.0001977.731985.0007290.00%
2022/08/2500.0001945.001945.0007230.00%
2022/08/2401905.0000.001900.0007240.00%
2022/08/2301898.5301905.001910.0007280.00%
2022/08/2201998.3300.001930.0007260.00%
2022/08/1902055.0002060.002060.0007220.00%
2022/08/1802040.0002045.002035.0007190.00%
2022/08/1702086.1500.002075.0007160.00%
2022/08/1600.0002090.002105.0007090.00%
2022/08/1500.0002075.002070.0007030.00%
2022/08/1200.0002095.002070.0007040.00%
2022/08/1102085.0002093.132080.0007020.00%
2022/08/1002090.8302105.002090.0006960.00%
2022/08/0902074.1902105.002115.0006940.00%
2022/08/0500.0002103.082100.0006900.00%
2022/08/0402040.0000.002040.0006870.00%
2022/08/0302025.000.12046.552065.00-0.1683-0.01%
2022/08/0202030.8300.002030.0006840.00%
2022/08/0102075.4200.002075.0006740.00%
2022/07/2902055.0002057.602090.0006720.00%
2022/07/2801980.0000.001985.0006560.00%
2022/07/2700.0001950.001950.0006430.00%
2022/07/2601925.0001925.001915.0006390.00%
2022/07/2501920.0000.001920.0006450.00%
2022/07/2201947.5000.001925.0006490.00%
2022/07/2001945.0000.001920.0006440.00%
2022/07/1901978.3300.001980.0006350.00%
2022/07/1801992.5001990.001990.0006380.00%
2022/07/1501990.0001974.291990.0006340.00%
2022/07/1400.0001902.501905.0006100.00%
2022/07/1301875.0000.001860.0005950.00%
2022/07/0801873.0001880.001870.0005680.00%
2022/07/0700.0011796.681880.00-1548-0.19%
2022/07/0611739.9900.001710.0015340.19%
2022/07/0100.000.11700.001690.00-0.1542-0.01%
2022/06/2700.0001705.001705.0005520.00%
2022/06/2201610.0000.001600.0005610.00%
2022/06/2101635.0000.001660.0005600.00%
2022/06/2001630.0000.001620.0005620.00%
2022/06/1701650.0000.001675.0005610.00%
2022/06/1600.0011740.001680.00-1557-0.18%
2022/06/1501710.0011715.001705.00-1559-0.18%
2022/06/1401730.0001740.001730.0005600.00%
2022/06/1311770.0001775.001755.0015600.18%
2022/06/1021802.5000.001810.0025570.36%
2022/06/0600.0001788.171810.000528-0.01%
2022/06/0101670.0000.001655.0005070.00%
2022/05/2700.000.11645.001655.00-0.1498-0.02%
2022/05/2400.0011590.001585.00-1501-0.20%
2022/05/2300.000.11605.001600.00-0.1499-0.02%
2022/05/2000.0001610.001600.0005040.00%
2022/05/1801615.0000.001620.0005040.01%
2022/05/1601610.0000.001590.0005070.00%
2022/05/1311610.0000.001615.0015070.20%
2022/05/1201600.0000.001600.0005070.00%
2022/05/100.11620.0000.001620.000.15050.02%
2022/05/0901575.4611570.001565.00-1496-0.20%
2022/05/0601600.0000.001600.0004990.00%
2022/05/0301670.0001670.001665.0005060.00%
2022/04/2800.0001695.001690.0005120.00%
2022/04/2700.0001648.331635.000512-0.01%
2022/04/2601675.0000.001655.0005170.00%
2022/04/2500.0001690.001685.0005250.00%
2022/04/220.21700.0000.001695.000.25470.04%
2022/04/2101720.0001705.001700.0005630.00%
2022/04/200.11680.0011675.001675.00-1567-0.17%
2022/04/1911650.0000.001640.0015790.17%
2022/04/151.11625.0200.001625.001.16010.18%
2022/04/1401655.0011625.001645.00-1618-0.16%
2022/04/130.11630.0000.001630.000.16310.01%
2022/04/1201630.0011610.001640.00-1651-0.15%
2022/04/110.11640.7900.001610.000.16830.01%
2022/04/0811689.9801705.001660.0017000.14%
2022/04/0701704.5311720.001685.00-1710-0.14%
2022/04/0601799.5811785.011775.00-1701-0.14%
2022/04/0101865.4600.001860.0007030.00%
2022/03/3001870.0000.001905.0007130.00%
2022/03/2901882.6001895.001865.0007240.00%
2022/03/2801918.9600.001900.0007570.01%
2022/03/2411975.2000.001975.0018340.12%
2022/03/2301995.0012005.002000.00-1875-0.11%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102005.0000.002000.0008850.00%
2022/03/1800.0012025.002025.00-1888-0.11%
2022/03/1501970.0011965.001965.00-1893-0.11%
2022/03/142.11997.2501995.002015.002.18940.23%
2022/03/1101995.0000.001985.0008980.00%
2022/03/1002010.0000.002005.0009040.00%
2022/03/0911975.3400.001980.0019050.11%
2022/03/0800.000.11980.001985.00-0.1907-0.01%
2022/03/070.21982.7900.001980.000.29060.02%
2022/03/0402034.7600.002025.0009040.00%
2022/03/0302041.4300.002040.0009090.00%
2022/03/0202041.9400.002045.0009090.00%
2022/02/2512020.0600.002020.0019050.11%
2022/02/2402050.8302057.732035.0009110.00%
2022/02/2202098.1800.002085.0009160.00%
2022/02/2102145.0000.002135.0009190.00%
2022/02/1802134.1702150.002160.0009210.00%
2022/02/1700.0002135.002135.0009200.00%
2022/02/1502090.0012110.002090.00-1925-0.11%
2022/02/1402070.0000.002080.0009260.00%
2022/02/1112140.0012110.412110.0009280.00%
2022/02/1002085.0000.002080.0009220.00%
2022/02/080.12079.8200.002075.000.19430.01%
2022/02/0700.0002035.002030.0009410.00%
2022/01/2600.0002070.002030.0009370.00%
2022/01/2502050.0002060.002060.0009380.00%
2022/01/2402073.5702075.002075.0009360.00%
2022/01/2012095.0000.002080.0019320.11%
2022/01/1822122.5012125.002105.0019730.10%
2022/01/171.12075.2200.002080.001.19680.11%
2022/01/1412145.1600.002140.0019440.11%
2022/01/1302400.0000.002375.0009290.00%
2022/01/1212399.8400.002375.0019210.11%
2022/01/1112484.9812494.982470.0009060.00%
2022/01/1002475.9400.002475.0009030.00%
2022/01/0712614.3312569.362485.0009000.00%
2022/01/0602600.0000.002585.0008900.00%
2022/01/0532659.9800.002610.0038770.34%
2022/01/0412556.531.12668.332695.00-0.1876-0.01%
2022/01/0312560.0022515.002500.00-1861-0.12%
2021/12/3012479.6132469.932465.00-2836-0.24%
2021/12/2712485.0012465.002450.0008250.00%
2021/12/2312514.6512460.002460.0008200.00%
2021/12/2232488.3332486.632475.0008170.00%
2021/12/2112346.4712489.662410.0007900.00%
2021/12/2022237.5002250.002270.0027530.26%
2021/12/1712205.2702235.002235.0017190.14%
2021/12/1400.0002010.002045.0006880.00%
2021/12/1302045.9100.001990.0006900.00%
2021/12/0102000.0000.002000.0006610.00%
2021/11/2902005.0000.001995.0006510.00%
2021/11/2302040.1900.002035.0006530.00%
2021/11/1802070.0000.002060.0006350.00%
2021/11/1702090.0000.002095.0006290.00%
2021/11/1102080.0000.002080.0006230.00%
2021/11/1000.0012060.002070.00-1621-0.16%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0512010.3700.002005.0016160.17%
2021/11/0202080.0012095.002050.00-1608-0.16%
2021/10/2602145.0000.002160.0005860.00%
2021/10/2512025.1500.002015.0015500.18%
2021/10/2100.0012055.002045.00-1541-0.18%
2021/10/1811985.0200.001990.0015220.20%
2021/10/1402000.0000.001970.0005050.00%
2021/10/1201995.0000.002050.0004890.00%
2021/10/0802060.8700.002005.0004690.01%
2021/10/0602070.0000.002090.0004420.00%
2021/10/0502070.0000.002070.0004350.00%
2021/10/0102161.6712135.182135.00-1438-0.22%
2021/09/3002195.0000.002190.0004330.00%
2021/09/2912159.7602180.002170.0014280.24%
2021/09/2802235.0000.002215.0004120.00%
2021/09/2702268.4402270.002265.0003990.00%
2021/09/2402325.0000.002300.0003850.00%
2021/09/2302345.0002350.002370.0003790.00%
2021/09/2202345.200.22340.002310.00-0.1378-0.03%
2021/09/1702446.6702445.002425.0003670.00%
2021/09/1602497.9600.002460.0003680.01%
2021/09/1402550.0000.002530.0003580.01%
2021/09/1002575.7700.002555.0003580.00%
2021/09/0902590.0000.002595.0003590.00%
2021/09/0802610.0000.002590.0003630.00%
2021/09/0702670.0000.002665.0003610.00%
2021/09/0602745.0000.002705.0003610.00%
2021/09/0202700.0000.002665.0003630.00%
2021/09/0102710.0000.002710.0003660.00%
2021/08/3100.0002670.002680.0003680.00%
2021/08/3002615.4200.002605.0003670.01%
2021/08/2702655.6300.002630.0003620.01%
2021/08/2602730.0000.002675.0003580.00%
2021/08/2500.0002760.002730.0003550.00%
2021/08/2402745.0000.002745.0003590.00%
2021/08/2300.0002765.002770.0003650.00%
2021/08/1902770.0000.002740.0003680.00%
2021/08/1800.0002775.002785.0003630.00%
2021/08/1702690.0000.002695.0003620.00%
2021/08/1602675.0000.002675.0003590.01%
2021/08/1302683.640.32670.002695.00-0.2362-0.07%
2021/08/1202698.0000.002670.0003640.01%
2021/08/1102726.1100.002710.0003620.00%
2021/08/1002754.1200.002740.0003660.01%
2021/08/0902855.0000.002820.0003700.00%
2021/08/060.12866.6400.002840.000.13720.02%
2021/08/0502890.0000.002880.0003760.00%
2021/08/0402891.6702880.002855.000392-0.01%
2021/08/0302900.0000.002895.0003990.01%
2021/08/0202942.2702950.002920.000403-0.01%
2021/07/3002950.0000.002930.0004010.00%
2021/07/2902980.0000.002970.0004070.00%
2021/07/2802990.0000.002985.0004070.00%
2021/07/2702990.0000.002970.0004070.00%
2021/07/2603000.0000.002990.0004110.00%
2021/07/2102990.0000.002975.0004180.00%
2021/07/1903020.0003040.003040.0004240.00%
2021/07/1202993.5700.002950.0004360.01%
2021/07/0902995.0000.002990.0004410.00%
2021/07/0803105.000.13124.323150.00-0.1432-0.01%
2021/07/0703094.3800.003065.0004380.00%
2021/07/0113125.0013100.003105.0004720.00%
2021/06/2500.0003080.003085.0004830.00%
2021/06/2202939.0900.002930.0004850.00%
2021/06/2102958.4400.002950.0004870.00%
2021/06/1803023.3300.003020.0004860.00%
2021/06/1703020.0000.003020.0004850.00%
2021/06/1000.0002985.003070.0005040.00%
2021/06/0902984.7100.002950.0005040.00%
2021/06/0803027.5000.003005.0005020.00%
2021/06/0203065.0000.003070.0005420.00%
2021/05/3100.0002974.363030.000548-0.01%
2021/05/2802915.0000.002910.0005500.00%
2021/05/2702910.0002915.002900.0005590.00%
2021/05/2602935.0000.002920.0005730.00%
2021/05/1802880.0000.002865.0006790.00%
2021/05/1700.000.12825.462850.00-0.1692-0.01%
2021/05/1402882.5000.002850.0006880.00%
2021/05/1300.0002875.002900.0006870.00%
2021/05/1202870.0000.002810.0006910.00%
2021/05/1102808.8900.002790.0006810.01%
2021/05/100.12950.7600.002900.000.16710.02%
2021/05/060.13001.0000.002990.000.16830.01%
2021/05/0503020.0000.003010.0006800.00%
2021/05/0403015.0000.003015.0006880.00%
2021/05/031.13011.180.33030.003015.000.86940.11%
2021/04/290.13117.5000.003110.000.17080.01%
2021/04/270.23174.4200.003105.000.27330.03%
2021/04/2600.0003178.653175.0007430.00%
2021/04/2300.0003075.003100.0007500.00%
2021/04/2103060.0000.003045.0007880.00%
2021/04/2003115.0003115.003110.0007940.00%
2021/04/1903105.0000.003090.0008110.00%
2021/04/1600.0003136.153140.0008280.00%
2021/04/1503070.0003070.003050.0008440.00%
2021/04/140.13011.7700.003020.000.18490.01%
2021/04/1303045.0003050.003030.0008800.00%
2021/04/120.23016.9700.003000.000.28810.02%
2021/04/0903042.9200.003020.0008920.00%
2021/04/0803090.0003125.003100.0008870.00%
2021/04/070.13014.4600.003000.000.18790.01%
2021/04/0603097.5700.003080.0008700.00%
2021/04/010.13195.0000.003175.000.18610.01%
2021/03/3103242.9400.003210.0008570.00%
2021/03/3003260.0000.003260.0008530.00%
2021/03/2903278.0000.003245.0008510.00%
2021/03/2603275.0000.003265.0008560.00%
2021/03/2503225.0000.003290.0008540.00%
2021/03/2403273.3300.003240.0008550.00%
2021/03/2303315.0000.003300.0008540.00%
2021/03/2203310.0003315.003315.0008610.00%
2021/03/1903375.0000.003355.0008640.00%
2021/03/1603391.4300.003340.0008730.00%
2021/03/1500.0003415.003405.0008690.00%
2021/03/1100.0003480.003480.0008800.00%
2021/03/1003465.0000.003435.0008780.00%
2021/03/0403384.0000.003375.0008720.00%
2021/02/250.13425.0003425.003410.000.18640.01%
2021/02/2403500.0000.003520.0008560.00%
2021/02/2313550.0013530.013550.000853-0.01%
2021/02/2200.0003525.003510.0008510.00%
2021/02/1900.0003385.873405.000864-0.01%
2021/02/1803215.0000.003250.0008410.00%
2021/02/0300.0003050.833080.0008290.00%
2021/02/0102932.5000.002935.0008320.00%
2021/01/2902975.0000.002940.0008460.00%
2021/01/2800.0003015.003025.0008500.00%
2021/01/2702979.3800.002975.0008450.00%
2021/01/2603000.0002995.002980.0008510.00%
2021/01/2500.0002985.003000.0008440.00%
2021/01/2202923.3302942.502940.0008410.00%
2021/01/2100.0002832.502825.0008290.00%
2021/01/1902900.3200.002880.0008100.00%
2021/01/1802804.350.32800.002805.00-0.2797-0.03%
2021/01/1502928.5700.002860.0007930.00%
2021/01/1402991.000.13000.002960.0007660.00%
2021/01/130.13000.0013000.002995.00-0.9767-0.12%
2021/01/1203003.8503005.002990.0007640.00%
2021/01/1103064.4000.003045.0007660.00%
2021/01/080.13011.6700.003040.000.17610.01%
2021/01/070.13035.4000.003030.000.17480.01%
2021/01/060.23125.8613110.003070.00-0.8764-0.11%
2021/01/0503310.0003340.003315.0007600.00%
2021/01/0403307.6503320.003350.0007850.00%
2020/12/3103209.4400.003195.0007890.00%
2020/12/3003210.0000.003225.0008010.00%
2020/12/290.13208.7500.003190.000.18140.01%
2020/12/2803255.0000.003235.0008190.00%
2020/12/2500.0003280.003260.0008250.00%
2020/12/2403275.0000.003260.0008290.00%
2020/12/2303260.0000.003260.0008310.00%
2020/12/2203250.0000.003240.0008380.00%
2020/12/1803319.6900.003305.0008430.00%
2020/12/1700.0003300.003315.0008400.00%
2020/12/1403287.6900.003265.0008450.00%
2020/12/110.13351.590.13395.003320.000.18410.01%
2020/12/0900.000.13471.603470.00-0.1835-0.01%
2020/12/0803445.0000.003440.0008340.00%
2020/12/070.13352.9600.003380.000.18300.01%
2020/12/0303375.0013390.003405.00-1831-0.12%
2020/12/0213394.9000.003375.0018310.12%
2020/12/0103260.000.13260.003345.0008330.00%
2020/11/3013299.9600.003225.0018350.12%
2020/11/2603335.0013340.073325.00-1839-0.12%
2020/11/2503353.0800.003310.0008450.00%
2020/11/2403405.0000.003370.0008500.00%
2020/11/2003500.0000.003460.0008470.00%
2020/11/1800.0003550.003550.0008350.00%
2020/11/1703347.0803345.003330.0008140.00%
2020/11/1603345.0000.003320.0008320.00%
2020/11/130.13315.0003370.003360.000.18310.01%
2020/11/101.13265.7103306.223300.0018300.12%
2020/11/0900.0003270.003265.0008220.00%
2020/11/060.13097.1600.003145.000.18130.01%
2020/11/050.13190.0003195.003200.0008020.01%
2020/11/0203019.3503015.003025.0008250.00%
2020/10/3003027.5000.003025.0008270.00%
2020/10/2903048.5700.003035.0008230.00%
2020/10/2803118.4200.003100.0008250.00%
2020/10/2703182.5000.003165.0008240.00%
2020/10/2600.0003230.003195.0008250.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2100.0013150.003145.00-1830-0.12%
2020/10/150.12990.0000.002955.000.18330.01%
2020/10/140.12990.0000.002950.000.18200.01%
2020/10/1303005.0000.002970.0007910.00%
2020/10/0800.0003410.003380.0007330.00%
2020/10/0603255.0000.003220.0007190.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2113540.0000.003495.0017890.13%
2020/09/170.13520.0000.003500.000.18070.01%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1400.0003665.003655.0008090.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0313680.0003700.003695.0018210.12%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2800.0003440.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1203935.0000.003900.0007760.00%
2020/08/0704055.0000.004035.0007790.00%
2020/08/0600.0014185.004160.00-1775-0.13%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0413810.0000.003815.0017510.13%
2020/07/2403855.0000.003800.0007910.00%
2020/07/0800.000.24355.004355.00-0.2748-0.03%
2020/07/070.14405.0000.004405.000.17530.01%
2020/07/060.14415.0000.004410.000.17520.01%
2020/06/0300.0004235.004270.0008240.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/130.14165.0000.004195.000.17910.01%
2020/05/050.13970.0000.003960.000.17750.01%
2020/04/2113705.0013700.003700.0007770.00%
2020/03/2714140.0013930.003870.0007280.00%
2020/03/1813750.0013710.003600.0006740.00%
2020/02/1814755.0014670.004630.0005920.00%
2019/09/1100.0013865.003900.00-1716-0.14%
2019/09/0614025.0000.003980.0016980.14%
2019/08/0813845.0013830.003825.0008590.00%
2019/07/1814195.0014155.004150.0008560.00%
2019/07/1700.0014160.004155.00-1857-0.12%
2019/07/1514225.0000.004205.0018510.12%
2019/07/1100.0014305.004305.00-1847-0.12%
2019/07/0313980.0000.003970.0018620.12%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2513800.0000.003730.0018410.12%
2019/03/1300.0004730.004750.0007050.00%
2019/02/2714375.0014265.004360.0007250.00%
2019/01/1800.0003790.003785.0008360.00%
2018/12/0403500.0000.003500.0009370.00%
2018/11/2600.0003450.003450.0009050.00%
2018/11/2300.0003310.003310.0009000.00%
2018/11/2213425.0013356.083275.0008960.00%
2018/11/2103325.0000.003345.0008940.00%
2018/11/0703280.0000.003280.0008540.00%
2018/11/0603225.0000.003220.0008580.00%
2018/11/0503435.0000.003435.0008420.00%
2018/11/0213395.0013480.003525.0008360.00%
2018/10/0503460.0000.003440.0007210.00%
2018/10/0403720.0000.003710.0007140.00%
2018/09/2603785.0000.003770.0007160.00%
2018/07/2015230.0015289.795270.0007490.00%
2018/07/1200.0004910.004930.0007500.00%
2018/06/1104550.0000.004550.0008550.00%
2018/05/1604050.0000.004050.0008490.00%
2018/05/0403650.0000.003640.0008450.00%
2018/04/2600.0003400.003295.0008350.00%
2018/04/2403230.0000.003220.0008430.00%
2018/04/1803500.0000.003525.0008590.00%
2018/04/1300.0003460.003460.0008580.00%
2018/03/1400.000.13985.003960.00-0.1792-0.01%
2018/03/070.13690.0000.003690.000.18810.01%
2018/02/2603795.0000.003780.0008800.00%
2018/02/0900.0003620.003575.0008440.00%
2018/02/0100.0004085.004080.0007660.00%
2018/01/3000.0004080.004055.0007560.00%
2018/01/2603890.0000.003880.0007500.00%
2018/01/2500.0013875.003790.00-1739-0.14%
2018/01/2413790.0000.003790.0017230.14%
2018/01/2314040.0013980.003965.0007080.00%
2018/01/0813900.0013900.003930.0006100.00%
2018/01/0414165.0014140.004135.0005970.00%
2018/01/0314295.0014220.004145.0005950.00%
2018/01/0214135.0014160.004255.0005880.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－28天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章