台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.19%
  • 成交量
    20,794
  • 產業
    上市 電子零組件類股
  • 2823人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣興 (3037)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/175125.0000.00125.00513,7790.04%
2025/02/141.1126.9100.00126.501.113,7780.01%
2025/02/1311125.321.2127.42128.009.813,8770.07%
2025/02/122.2122.792122.25122.000.213,8360.00%
2025/02/110.1125.0200.00124.500.114,1920.00%
2025/02/100124.501125.50123.50-114,914-0.01%
2025/02/060124.5000.00123.50015,0710.00%
2025/02/052.1123.4800.00123.002.115,2100.01%
2025/02/044.2123.103122.50121.501.215,4370.01%
2025/02/0312.3129.1722126.00126.50-9.715,655-0.06%
2025/01/225.1138.332139.00139.003.115,3690.02%
2025/01/2011141.051143.00141.001015,6770.06%
2025/01/170142.5000.00142.00016,0790.00%
2025/01/161142.501143.00142.00017,1420.00%
2025/01/151.1138.181140.00138.500.118,3210.00%
2025/01/141.2140.9200.00140.501.218,8400.01%
2025/01/1318.1139.513140.00140.0015.118,9950.08%
2025/01/102.1145.762145.00145.000.119,1670.00%
2025/01/092149.250147.00145.50219,2720.01%
2025/01/0800.001153.00153.00-119,201-0.01%
2025/01/072155.4910154.00154.00-819,175-0.04%
2025/01/0610151.007.1151.65151.502.919,0730.02%
2025/01/031150.009.1150.07149.50-8.119,141-0.04%
2025/01/023147.3316.2147.80147.00-13.219,056-0.07%
2024/12/312.1140.7600.00141.002.118,9040.01%
2024/12/3017.1142.732142.25141.5015.119,0510.08%
2024/12/263146.001146.00145.50219,2570.01%
2024/12/2500.000146.50145.00019,7160.00%
2024/12/2411148.867147.86145.50419,8590.02%
2024/12/231146.002146.50145.50-119,738-0.01%
2024/12/201141.001143.50141.00019,6860.00%
2024/12/191.1140.010141.00141.501.119,6530.01%
2024/12/182142.752143.25143.00019,6960.00%
2024/12/170141.002.1142.48141.50-2.119,765-0.01%
2024/12/1632.7139.786138.58137.5026.719,7430.14%
2024/12/1317143.9700.00141.501719,5760.09%
2024/12/1218149.720.2152.50147.0017.919,4010.09%
2024/12/110.2149.501148.50148.00-0.919,4330.00%
2024/12/1000.001151.00148.00-119,491-0.01%
2024/12/095148.4000.00148.50519,6680.03%
2024/12/068153.443.1152.91151.504.919,6200.03%
2024/12/056151.256.1154.42153.50-0.119,6240.00%
2024/12/043.1150.5200.00150.003.119,6230.02%
2024/12/030151.4300.00149.00020,0890.00%
2024/12/021149.002150.00148.50-120,2320.00%
2024/11/291.1150.326149.25149.00-4.920,304-0.02%
2024/11/2821.1148.4800.00147.0021.120,6070.10%
2024/11/2711.1155.372151.50150.009.120,5520.04%
2024/11/262158.750.1159.50158.501.920,3190.01%
2024/11/256.1161.3300.00159.006.120,2790.03%
2024/11/222.1161.483161.67161.00-0.920,2390.00%
2024/11/212158.511.1161.59160.500.920,3950.00%
2024/11/2011.1157.601157.50157.5010.120,7720.05%
2024/11/1900.002160.00159.50-220,930-0.01%
2024/11/188.1158.384159.00159.004.120,9260.02%
2024/11/1510164.152163.50163.50820,8390.04%
2024/11/147164.931165.50166.00620,9010.03%
2024/11/137166.505.1169.18169.50220,8310.01%
2024/11/121169.001.1168.55167.50-0.120,8150.00%
2024/11/112170.505171.10170.50-320,828-0.01%
2024/11/0811176.7321175.69174.00-1021,071-0.05%
2024/11/0718174.2514.2175.27176.503.821,2690.02%
2024/11/060166.001166.00166.00-120,7550.00%
2024/11/051164.506166.92165.00-521,244-0.02%
2024/11/040165.500165.00163.50021,8950.00%
2024/11/012.1163.215165.70166.00-2.922,040-0.01%
2024/10/3013161.3814163.75161.50-122,4210.00%
2024/10/299162.227.1162.85163.501.922,2850.01%
2024/10/287.1165.147166.00166.000.122,4750.00%
2024/10/253165.331166.50166.00222,3800.01%
2024/10/242164.009.1165.09161.50-7.122,391-0.03%
2024/10/2311.1166.559.3167.06167.501.822,2640.01%
2024/10/222162.0031.2162.40163.50-29.221,834-0.13%
2024/10/2111152.0921.9150.03151.50-10.921,120-0.05%
2024/10/187145.291147.50144.50621,3180.03%
2024/10/171.1147.411.1150.32147.00022,0210.00%
2024/10/163143.175144.50142.50-222,878-0.01%
2024/10/157143.930144.00145.00723,3130.03%
2024/10/144142.381142.00143.50323,5540.01%
2024/10/115.4141.631141.00141.004.424,6410.02%
2024/10/0900.0013.1143.50142.50-13.125,543-0.05%
2024/10/0811137.681137.00137.001025,5310.04%
2024/10/073141.500141.50141.50325,4360.01%
2024/10/0410141.552140.50140.50825,3230.03%
2024/10/013143.671144.50144.50225,2820.01%
2024/09/3014.1145.461144.01144.0013.125,4480.05%
2024/09/271.1154.502.1151.38149.00-125,2840.00%
2024/09/266.1147.904.1147.32146.50224,8480.01%
2024/09/250148.506148.25146.50-624,635-0.02%
2024/09/247145.722145.00145.00524,5910.02%
2024/09/2300.001149.50149.50-124,5880.00%
2024/09/2000.002.1150.45147.00-2.124,696-0.01%
2024/09/190142.0000.00147.00024,8440.00%
2024/09/181.1145.051143.00143.000.124,7240.00%
2024/09/162146.500.3147.40146.501.824,7280.01%
2024/09/133147.503147.00147.50024,6860.00%
2024/09/1200.002144.75146.00-224,681-0.01%
2024/09/111138.002.1139.02138.00-1.124,6940.00%
2024/09/1014.1141.060141.00139.5014.124,6170.06%
2024/09/091142.500.1142.50142.000.924,5040.00%
2024/09/061144.000.1143.00142.500.924,4990.00%
2024/09/059.2143.404142.75142.005.224,4830.02%
2024/09/0420.6144.949142.50143.0011.624,2570.05%
2024/09/037157.640161.00156.50723,7990.03%
2024/09/026163.831.2162.83162.504.823,6010.02%
2024/08/304.2166.641.1168.91163.503.123,4750.01%
2024/08/2912164.048.2164.40164.503.823,1670.02%
2024/08/284.1158.510158.00159.004.123,0000.02%
2024/08/270159.500159.50160.00023,1600.00%
2024/08/260163.002161.25160.50-223,199-0.01%
2024/08/233159.332160.50162.50123,6220.00%
2024/08/227162.7110.2161.32161.50-3.223,427-0.01%
2024/08/213153.840157.00153.00323,0300.01%
2024/08/202158.750.1160.00158.001.922,8230.01%
2024/08/192157.2510158.50158.50-823,026-0.03%
2024/08/1600.002161.00159.50-222,913-0.01%
2024/08/152157.5000.00157.00222,7450.01%
2024/08/1414.1160.505159.70159.509.122,7400.04%
2024/08/133.2159.004157.25157.50-0.822,4920.00%
2024/08/121152.5110.1159.77158.00-9.122,332-0.04%
2024/08/0911150.773147.33148.00821,9570.04%
2024/08/080.1144.000143.45144.00021,2860.00%
2024/08/0732.2147.2015148.00148.5017.221,0670.08%
2024/08/0614.3140.9028143.50140.50-13.720,530-0.07%
2024/08/0517.3150.106149.92149.5011.219,8770.06%
2024/08/0219.4170.330166.00166.0019.419,7320.10%
2024/08/0115.2184.1312.1186.81183.003.118,9450.02%
2024/07/3115.2178.638178.25179.507.218,5590.04%
2024/07/305.1180.161.1181.05183.50418,1020.02%
2024/07/292188.741185.00181.00117,8760.01%
2024/07/2616188.8816189.75191.00017,5680.00%
2024/07/238.1200.872.1197.86194.50617,2590.03%
2024/07/227.1194.355193.50190.502.116,8500.01%
2024/07/1916.1195.8419196.16192.50-2.916,917-0.02%
2024/07/1810209.959209.06205.00116,4200.01%
2024/07/1710.1211.9419.8205.97215.50-9.715,594-0.06%
2024/07/162197.5022.4198.37198.00-20.414,514-0.14%
2024/07/152190.7515191.97191.00-1314,212-0.09%
2024/07/1215.2192.1913.3192.74190.001.913,9170.01%
2024/07/111182.509.4187.94189.50-8.412,970-0.06%
2024/07/1012.2174.661175.50175.5011.212,1090.09%
2024/07/097.2178.635177.40177.002.212,1230.02%
2024/07/056.2179.183178.50178.503.212,0230.03%
2024/07/046183.333.2182.53181.502.811,8950.02%
2024/07/0300.000.1181.50183.00-0.111,7760.00%
2024/07/025177.702180.25178.50312,0020.03%
2024/07/013180.503179.83179.50011,9730.00%
2024/06/280180.001180.00180.00-112,007-0.01%
2024/06/273.3177.352178.50178.501.312,0570.01%
2024/06/261.1179.683180.83180.00-1.912,049-0.02%
2024/06/2513.1180.873180.00180.0010.111,9690.08%
2024/06/248186.132.1186.10186.005.911,7740.05%
2024/06/219.1186.321187.00187.008.112,0710.07%
2024/06/199191.449.1189.53189.00-0.112,2760.00%
2024/06/180.1190.006.1190.07190.00-612,640-0.05%
2024/06/1700.002185.00184.00-213,040-0.02%
2024/06/142182.002182.50182.50013,6580.00%
2024/06/131.1184.951184.00184.000.114,0800.00%
2024/06/120185.0000.00185.50014,2060.00%
2024/06/1111.1183.811182.50182.5010.114,1810.07%
2024/06/0710.3186.317184.00184.003.314,2610.02%
2024/06/050.1186.0000.00185.500.114,3630.00%
2024/06/040.2188.9200.00187.500.214,5440.00%
2024/06/030191.501191.50188.50-114,621-0.01%
2024/05/313.2187.081182.50182.502.214,6910.01%
2024/05/304186.752187.50187.50214,5570.01%
2024/05/295196.003197.83191.00214,5480.01%
2024/05/282189.002192.00192.00014,1360.00%
2024/05/270190.506191.58192.00-614,502-0.04%
2024/05/240188.500.1189.00189.00-0.115,4380.00%
2024/05/2300.004188.38191.00-415,954-0.03%
2024/05/222182.503.6181.94182.50-1.615,873-0.01%
2024/05/211181.0000.00182.00116,0370.01%
2024/05/202180.003180.67180.50-116,176-0.01%
2024/05/170183.5000.00183.50016,3780.00%
2024/05/161185.990.1184.50183.00117,0680.01%
2024/05/151183.0000.00182.50117,0790.01%
2024/05/141183.001183.50183.50017,1910.00%
2024/05/134186.754186.13186.50017,2190.00%
2024/05/104188.254190.50190.00017,2360.00%
2024/05/091192.003.2193.08190.50-2.217,221-0.01%
2024/05/083187.833.2188.60189.00-0.217,0530.00%
2024/05/071181.501182.50182.00016,9650.00%
2024/05/061184.002.1181.52184.00-1.117,182-0.01%
2024/05/030.3177.6700.00176.000.317,2320.00%
2024/05/023.1179.211183.00178.002.117,5870.01%
2024/04/3000.000.1184.55182.00-0.117,7260.00%
2024/04/2900.002183.00184.00-217,823-0.01%
2024/04/269.1183.517182.50182.502.118,0700.01%
2024/04/2538.1190.3533.1187.69184.00518,1920.03%
2024/04/2400.0010.1186.13187.00-10.117,703-0.06%
2024/04/230.1170.5000.00170.000.117,5110.00%
2024/04/227168.214167.50167.50317,4830.02%
2024/04/193.6173.602172.50170.001.617,4620.01%
2024/04/183177.831179.50178.50217,2560.01%
2024/04/173175.6700.00179.00317,2750.02%
2024/04/163.3178.302177.01177.001.317,1890.01%
2024/04/1517.3183.612182.50182.5015.317,0920.09%
2024/04/1200.003193.67194.00-316,828-0.02%
2024/04/113.2191.221192.50192.502.216,9640.01%
2024/04/102193.004192.88191.50-217,078-0.01%
2024/04/095.2194.328194.07193.50-2.817,147-0.02%
2024/04/0800.001.1198.53199.00-1.117,073-0.01%
2024/04/031193.0000.00192.00116,8140.01%
2024/03/292192.251192.50191.00116,6220.01%
2024/03/282188.512190.00190.00016,5020.00%
2024/03/2700.002189.00191.50-216,503-0.01%
2024/03/262.2193.732201.50190.000.216,5790.00%
2024/03/252196.022.2198.27198.00-0.216,3720.00%
2024/03/221198.507197.07200.00-616,352-0.04%
2024/03/2112199.3317200.97200.00-516,283-0.03%
2024/03/202195.755196.60196.50-316,104-0.02%
2024/03/199191.9421.4192.39192.50-12.415,743-0.08%
2024/03/1814184.5029181.97187.00-1515,167-0.10%
2024/03/1520174.9011175.64172.00914,7820.06%
2024/03/144.2178.7912178.42177.50-7.814,960-0.05%
2024/03/1312177.923179.67177.50914,9740.06%
2024/03/122182.0018.1180.83182.00-16.114,884-0.11%
2024/03/1100.001177.00177.00-114,746-0.01%
2024/03/081.3176.042173.75173.50-0.714,8190.00%
2024/03/071.1172.530.1173.00172.50114,7250.01%
2024/03/061175.0041174.17174.00-4014,683-0.27%
2024/03/055.1178.5100.00178.005.114,7310.03%
2024/03/041181.006181.00180.50-514,948-0.03%
2024/03/0112179.002.1178.79178.009.915,0500.07%
2024/02/2911.1175.2714.1178.59179.50-314,991-0.02%
2024/02/2742.3182.6128184.28179.0014.314,6360.10%
2024/02/267192.3611.3194.64196.00-4.313,782-0.03%
2024/02/236191.751188.00188.00513,5740.04%
2024/02/221.1188.961189.50189.000.113,8990.00%
2024/02/210189.505191.00189.50-513,926-0.04%
2024/02/2024190.422.2189.04190.5021.813,9450.16%
2024/02/194.1191.1613.3191.00192.50-9.213,727-0.07%
欣興 相關文章