台塑 (1301)-凱基-高美館券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	36.03	41.4	36.01	36.25	-18.4	22,235	-0.08%
2025/01/21	26.3	36.19	10.1	36.44	36.00	16.2	22,191	0.07%
2025/01/20	47.1	36.62	34	36.98	36.90	13.1	21,878	0.06%
2025/01/17	15	35.85	50.2	36.53	37.20	-35.2	21,393	-0.16%
2025/01/16	32	35.59	18	35.81	35.40	14	20,719	0.07%
2025/01/15	40	35.58	57.6	35.72	35.55	-17.5	20,112	-0.09%
2025/01/14	52.5	34.93	47.7	33.86	34.95	4.8	19,133	0.02%
2025/01/13	32.7	31.86	41.7	31.96	32.35	-9	18,302	-0.05%
2025/01/10	27.2	31.59	7.2	31.87	31.45	20	17,789	0.11%
2025/01/09	38.6	32.26	8	32.33	32.00	30.6	17,517	0.17%
2025/01/08	33.2	33.48	18	33.68	33.25	15.2	17,256	0.09%
2025/01/07	25.6	35.45	1	36.00	34.55	24.6	16,973	0.15%
2025/01/06	17.1	35.95	24.4	35.46	36.25	-7.4	16,732	-0.04%
2025/01/03	26.7	35.11	15.2	35.38	34.50	11.6	16,475	0.07%
2025/01/02	20.2	35.12	31.1	35.24	34.90	-11	16,390	-0.07%
2024/12/31	14.4	35.49	17.1	35.40	35.50	-2.7	16,322	-0.02%
2024/12/30	36.2	36.16	8	36.23	35.50	28.2	16,339	0.17%
2024/12/27	8.8	36.78	2.8	36.67	37.00	6	16,249	0.04%
2024/12/26	24	37.31	15.6	37.60	36.90	8.4	16,609	0.05%
2024/12/25	5.7	37.92	6	37.43	37.40	-0.4	16,972	0.00%
2024/12/24	29.2	37.59	28.1	37.72	37.55	1.1	16,927	0.01%
2024/12/23	6.3	37.22	10.4	37.38	37.25	-4.1	17,075	-0.02%
2024/12/20	16.4	37.07	11	36.85	36.70	5.4	16,934	0.03%
2024/12/19	22.2	37.88	7.2	38.37	38.25	15	16,573	0.09%
2024/12/18	11.2	37.56	16.7	37.97	38.15	-5.5	16,358	-0.03%
2024/12/17	10.5	37.30	6.2	37.35	36.80	4.3	16,037	0.03%
2024/12/16	17.6	37.53	19.4	37.69	37.10	-1.7	15,971	-0.01%
2024/12/13	20.3	38.27	6	38.28	38.00	14.3	15,974	0.09%
2024/12/12	21	39.31	16	39.07	38.85	5	15,961	0.03%
2024/12/11	28.5	40.19	20	40.06	40.00	8.5	15,712	0.05%
2024/12/10	18.9	40.86	19.2	41.26	40.70	-0.3	15,642	0.00%
2024/12/09	20.6	40.39	32.3	40.71	40.20	-11.7	15,562	-0.07%
2024/12/06	14.3	40.18	23.7	40.22	40.15	-9.3	15,485	-0.06%
2024/12/05	11.6	40.65	1	40.50	40.50	10.6	15,443	0.07%
2024/12/04	9.2	41.35	13.5	41.32	41.40	-4.3	15,508	-0.03%
2024/12/03	5.2	41.46	39	41.58	41.80	-33.8	15,742	-0.21%
2024/12/02	22.5	40.90	16	41.26	41.20	6.5	15,751	0.04%
2024/11/29	43	41.59	8	41.33	41.35	35	15,575	0.22%
2024/11/28	22.2	42.76	1	42.85	42.70	21.2	15,248	0.14%
2024/11/27	19.6	43.49	7.1	43.34	43.30	12.4	15,110	0.08%
2024/11/26	9.2	43.87	6.1	44.82	43.85	3.1	15,039	0.02%
2024/11/25	10.3	43.91	1	43.95	43.95	9.3	14,941	0.06%
2024/11/22	19.8	44.13	13	44.10	43.95	6.8	14,748	0.05%
2024/11/21	32.6	44.48	6	44.33	44.10	26.6	14,662	0.18%
2024/11/20	5.1	45.33	8	45.29	45.30	-2.9	14,548	-0.02%
2024/11/19	32.6	45.98	16.2	46.07	45.75	16.4	14,527	0.11%
2024/11/18	8	46.80	62.5	46.54	47.00	-54.5	14,465	-0.38%
2024/11/15	6	44.06	13.5	44.54	44.35	-7.5	14,042	-0.05%
2024/11/14	31.8	43.71	3	43.42	43.30	28.8	14,004	0.21%
2024/11/13	10.2	44.62	1	44.85	44.80	9.2	13,844	0.07%
2024/11/12	48.5	45.29	1	45.70	45.00	47.5	13,868	0.34%
2024/11/11	34.9	46.26	3.1	45.96	46.50	31.8	13,842	0.23%
2024/11/08	16.9	48.09	2	48.43	47.70	14.9	13,768	0.11%
2024/11/07	7	48.18	31.3	48.45	48.75	-24.3	13,789	-0.18%
2024/11/06	7.3	46.83	9.5	47.10	47.20	-2.2	13,737	-0.02%
2024/11/05	3.5	46.61	6.5	47.16	47.20	-3	13,735	-0.02%
2024/11/04	2.9	46.82	4	46.93	46.80	-1.1	13,863	-0.01%
2024/11/01	29.2	46.54	63.9	46.73	47.10	-34.8	14,206	-0.24%
2024/10/30	23.7	47.50	2.5	47.57	47.30	21.2	14,149	0.15%
2024/10/29	23.8	47.54	7	47.79	47.70	16.8	14,151	0.12%
2024/10/28	17	47.99	24.5	48.01	48.55	-7.5	14,080	-0.05%
2024/10/25	15	46.53	14.5	46.80	46.85	0.6	13,916	0.00%
2024/10/24	9.4	46.33	11.3	46.30	46.20	-1.9	13,920	-0.01%
2024/10/23	37.2	46.47	11	46.61	46.20	26.2	13,880	0.19%
2024/10/22	26.6	46.72	11	46.60	46.70	15.6	13,953	0.11%
2024/10/21	68.4	47.71	0	0.00	47.30	68.4	14,001	0.49%
2024/10/18	4.1	48.29	4.2	48.68	48.20	-0.2	14,129	0.00%
2024/10/17	17.2	48.56	12.4	48.85	48.40	4.8	14,536	0.03%
2024/10/16	18.5	47.72	4	48.00	47.95	14.5	14,915	0.10%
2024/10/15	22.3	48.81	4	48.89	48.35	18.3	14,721	0.12%
2024/10/14	9.1	49.05	10.4	49.69	50.00	-1.3	14,639	-0.01%
2024/10/11	6.2	49.73	4	49.88	49.60	2.2	14,722	0.02%
2024/10/09	17.8	49.96	14	50.11	49.55	3.8	14,767	0.03%
2024/10/08	16.9	51.22	1	50.80	50.80	15.9	14,683	0.11%
2024/10/07	18	51.71	26	51.59	52.20	-8	14,614	-0.05%
2024/10/04	8.2	53.55	24.1	53.97	53.00	-15.9	14,503	-0.11%
2024/10/01	4	53.03	4.5	52.93	53.00	-0.5	14,243	0.00%
2024/09/30	20	53.28	36	54.11	53.50	-16	14,197	-0.11%
2024/09/27	19	52.96	72.5	52.29	53.50	-53.4	13,710	-0.39%
2024/09/26	5.3	50.58	43	50.45	50.10	-37.8	13,467	-0.28%
2024/09/25	2.1	50.21	24.7	50.11	50.60	-22.6	13,425	-0.17%
2024/09/24	11.3	48.12	2	48.23	48.50	9.3	13,253	0.07%
2024/09/23	6.1	48.66	8.1	49.30	48.75	-2	13,491	-0.01%
2024/09/20	8.3	48.68	5.4	49.03	48.75	2.9	13,861	0.02%
2024/09/19	19.3	47.89	9.4	48.17	48.55	9.9	14,050	0.07%
2024/09/18	49.4	48.61	43.6	49.37	48.25	5.8	14,216	0.04%
2024/09/16	30.9	48.38	50.2	48.52	48.25	-19.3	14,711	-0.13%
2024/09/13	15	46.61	19	46.48	46.95	-4	14,568	-0.03%
2024/09/12	10.8	44.79	10.1	45.00	45.00	0.7	14,512	0.00%
2024/09/11	9.1	44.42	5.2	44.64	44.40	3.9	14,627	0.03%
2024/09/10	12.6	44.59	11	44.30	44.20	1.6	14,650	0.01%
2024/09/09	18.9	44.94	9.1	44.99	45.00	9.8	14,602	0.07%
2024/09/06	15.2	46.11	10.4	46.38	46.25	4.7	14,533	0.03%
2024/09/05	32.8	46.70	13.3	46.79	46.20	19.5	14,502	0.13%
2024/09/04	48.6	47.51	12	47.23	47.00	36.6	14,564	0.25%
2024/09/03	252.8	49.90	49.5	50.07	49.80	203.3	14,322	1.42%	大買/鉅額交易
2024/09/02	40.6	50.98	5.2	50.84	50.50	35.4	14,266	0.25%
2024/08/30	12	51.53	15	51.83	51.60	-3	14,313	-0.02%
2024/08/29	6.5	51.60	0	0.00	51.50	6.5	14,359	0.05%
2024/08/28	8.2	51.42	4.1	51.44	51.70	4.1	14,442	0.03%
2024/08/27	7.6	51.70	0	0.00	51.90	7.6	14,667	0.05%
2024/08/26	4.4	52.10	11.3	52.35	52.30	-6.9	14,705	-0.05%
2024/08/23	8.3	51.68	0	0.00	51.90	8.3	14,684	0.06%
2024/08/22	11	52.50	20.6	52.28	52.30	-9.6	14,717	-0.07%
2024/08/21	13.1	51.86	17	51.99	52.00	-3.9	14,761	-0.03%
2024/08/20	22.4	51.53	26	51.72	51.70	-3.7	14,776	-0.02%
2024/08/19	5.3	52.35	3	52.30	52.20	2.3	14,624	0.02%
2024/08/16	11.2	52.60	11	52.75	52.40	0.2	14,621	0.00%
2024/08/15	24.5	52.71	5	53.00	52.50	19.5	14,572	0.13%
2024/08/14	3.5	53.26	9	53.63	53.40	-5.5	14,485	-0.04%
2024/08/13	33.3	53.10	4	53.10	52.80	29.3	14,324	0.20%
2024/08/12	16	54.06	2	53.95	54.00	14	14,206	0.10%
2024/08/09	4.1	54.55	10.4	54.82	54.80	-6.3	14,173	-0.04%
2024/08/08	21.4	53.61	4	53.30	53.30	17.4	14,025	0.12%
2024/08/07	12.6	55.01	6.1	55.18	55.00	6.5	13,840	0.05%
2024/08/06	22.3	54.48	20.9	55.12	55.20	1.3	13,758	0.01%
2024/08/05	21.3	54.62	15.3	54.55	54.80	6	13,599	0.04%
2024/08/02	36.5	57.51	2	57.25	57.30	34.5	13,240	0.26%
2024/08/01	3.1	57.96	9.3	58.38	58.50	-6.2	13,191	-0.05%
2024/07/31	3.2	57.77	0	0.00	57.90	3.2	13,188	0.02%
2024/07/30	9.3	58.02	2	57.80	57.90	7.3	13,207	0.06%
2024/07/29	6.2	58.78	6.2	59.01	58.80	0	13,151	0.00%
2024/07/26	11.6	58.57	3.3	58.70	58.80	8.3	13,119	0.06%
2024/07/23	19.9	58.79	11.4	58.52	58.80	8.5	13,087	0.07%
2024/07/22	29.5	59.76	13.1	59.94	60.20	16.3	12,963	0.13%
2024/07/19	37.2	60.21	3.6	60.53	60.10	33.6	12,812	0.26%
2024/07/18	58.2	60.87	27.1	61.03	60.80	31.1	12,575	0.25%
2024/07/17	6.8	59.73	21.6	59.46	60.10	-14.8	12,126	-0.12%
2024/07/16	7.4	57.21	7	57.27	57.20	0.4	11,776	0.00%
2024/07/15	8.1	57.65	1.1	57.34	57.30	7	11,861	0.06%
2024/07/12	15	58.20	9.4	57.98	57.90	5.7	11,814	0.05%
2024/07/11	5.3	56.60	5	56.76	57.00	0.3	11,635	0.00%
2024/07/10	17	56.69	2	56.85	56.50	15	11,624	0.13%
2024/07/09	14.7	57.27	0.1	58.00	57.00	14.7	11,635	0.13%
2024/07/08	6	58.17	11.1	57.86	58.00	-5.1	11,647	-0.04%
2024/07/05	5.3	57.41	1.2	57.92	57.30	4.1	11,586	0.04%
2024/07/04	3	57.53	19.1	57.36	57.60	-16.1	11,619	-0.14%
2024/07/03	6.2	56.10	2.1	56.30	56.50	4.1	11,567	0.04%
2024/07/02	41.1	56.17	2.2	55.97	55.90	38.9	11,556	0.34%
2024/07/01	5.4	57.24	2	57.20	57.20	3.4	11,363	0.03%
2024/06/28	8.2	57.78	9	58.21	57.50	-0.8	11,325	-0.01%
2024/06/27	15	57.01	6	57.07	57.00	9	11,309	0.08%
2024/06/26	23.3	57.52	6	57.30	57.20	17.3	11,013	0.16%
2024/06/25	13.6	58.57	20.8	58.47	58.40	-7.2	10,570	-0.07%
2024/06/24	26.6	59.78	0	0.00	59.50	26.6	10,205	0.26%
2024/06/21	55.2	60.66	3.5	61.05	60.20	51.7	9,941	0.52%
2024/06/20	10.2	60.36	1	60.60	60.50	9.2	9,197	0.10%
2024/06/19	12.1	60.12	5	60.16	60.00	7.1	9,015	0.08%
2024/06/18	26.5	59.91	1.8	60.59	60.50	24.8	8,928	0.28%
2024/06/17	5.4	60.59	0.4	60.54	60.20	5	8,843	0.06%
2024/06/14	4.2	60.50	1.3	61.12	61.00	2.9	8,757	0.03%
2024/06/13	12.1	60.78	9	60.70	60.60	3.1	8,613	0.04%
2024/06/12	11.3	60.94	7	60.74	60.90	4.3	8,564	0.05%
2024/06/11	11.4	61.80	5	61.88	61.50	6.4	8,464	0.08%
2024/06/07	7.1	62.14	7.1	62.14	62.70	0	8,268	0.00%
2024/06/06	11	62.22	3.5	62.23	62.40	7.5	8,145	0.09%
2024/06/05	22.2	62.74	2.5	62.86	62.60	19.7	8,126	0.24%
2024/06/04	27.3	63.96	4	63.78	63.70	23.3	8,157	0.29%
2024/06/03	8.4	64.94	4	64.80	64.90	4.4	8,108	0.05%
2024/05/31	10.1	65.54	32.1	65.79	65.30	-22	8,045	-0.27%
2024/05/30	8.1	65.69	2	65.70	65.60	6.1	7,867	0.08%
2024/05/29	4.1	66.58	0	66.90	66.10	4.1	7,889	0.05%
2024/05/28	0	67.20	3	67.03	67.10	-3	7,829	-0.04%
2024/05/27	16.1	65.59	9.6	65.92	66.50	6.5	7,828	0.08%
2024/05/24	9.2	66.36	2	66.30	66.30	7.2	7,727	0.09%
2024/05/23	15.1	66.97	1.6	66.95	67.00	13.5	7,637	0.18%
2024/05/22	10	67.12	1	67.30	67.50	9	7,617	0.12%
2024/05/21	5.2	67.43	0	0.00	67.40	5.2	7,539	0.07%
2024/05/20	0	0.00	1	68.40	68.10	-1	7,440	-0.01%
2024/05/17	11.1	68.12	1	68.30	68.30	10.1	7,403	0.14%
2024/05/16	3	68.40	6.1	68.54	68.40	-3.1	7,392	-0.04%
2024/05/15	0	68.75	0	0.00	68.10	0	7,325	0.00%
2024/05/14	0	0.00	1	68.40	68.40	-1	7,357	-0.01%
2024/05/13	5	68.84	3	68.70	68.70	2	7,361	0.03%
2024/05/09	4.1	67.78	1	68.10	67.70	3.1	7,363	0.04%
2024/05/08	33	68.20	0	0.00	68.30	33	7,363	0.45%
2024/05/07	23	68.48	0.1	68.60	68.30	22.9	7,399	0.31%
2024/05/06	2	69.00	1.5	69.17	69.00	0.5	7,384	0.01%
2024/05/03	2	69.20	4	69.50	68.30	-2	7,336	-0.03%
2024/04/30	1	68.50	0	0.00	68.50	1	7,299	0.01%
2024/04/29	12	69.12	31.1	69.10	69.30	-19.1	7,295	-0.26%
2024/04/26	1	67.92	1	67.70	67.70	0	7,305	0.00%
2024/04/25	3.1	67.84	0	0.00	67.90	3.1	7,355	0.04%
2024/04/23	1	69.40	0	0.00	69.10	1	7,613	0.01%
2024/04/22	1	68.33	4.2	69.23	69.70	-3.1	7,832	-0.04%
2024/04/19	10.1	67.02	1.2	67.15	67.10	9	7,762	0.12%
2024/04/18	8	67.53	0.2	68.30	68.10	7.8	7,638	0.10%
2024/04/17	6.5	67.83	0	0.00	67.80	6.5	7,694	0.08%
2024/04/16	5.1	68.18	0	0.00	68.00	5.1	7,665	0.07%
2024/04/15	2	69.80	3	69.80	69.60	-1	7,592	-0.01%
2024/04/12	6	69.80	0	0.00	69.70	6	7,507	0.08%
2024/04/11	4	71.25	9	70.80	70.90	-5	7,386	-0.07%
2024/04/10	6.2	72.15	6	72.20	72.00	0.2	7,326	0.00%
2024/04/09	7.1	71.36	4.6	71.50	71.50	2.5	7,318	0.03%
2024/04/08	0	0.00	3.6	70.29	70.40	-3.6	7,243	-0.05%
2024/04/03	2.1	70.07	2	70.20	70.00	0.1	7,200	0.00%
2024/04/02	3	70.34	0	0.00	70.80	3	7,164	0.04%
2024/04/01	5.1	70.80	18.1	70.78	70.90	-13	7,167	-0.18%
2024/03/29	0.1	69.20	1.5	69.23	68.90	-1.4	7,026	-0.02%
2024/03/28	11.3	68.24	3.4	68.33	68.10	7.9	6,964	0.11%
2024/03/27	2.4	68.69	1	68.60	68.50	1.4	6,967	0.02%
2024/03/26	2	68.94	1	69.10	69.30	1	6,941	0.02%
2024/03/25	6.5	67.37	1.3	67.64	67.80	5.3	6,841	0.08%
2024/03/22	9.3	66.94	21	66.93	67.00	-11.7	6,816	-0.17%
2024/03/21	11.4	66.91	1.3	67.70	67.40	10.1	6,754	0.15%
2024/03/20	58.8	66.77	6	66.62	66.80	52.8	6,750	0.78%
2024/03/19	3.1	67.90	4	67.88	67.80	-1	6,579	-0.01%
2024/03/18	13.1	68.39	1.2	68.55	68.40	11.9	6,539	0.18%
2024/03/15	3	68.73	0	0.00	68.60	3	6,521	0.05%
2024/03/14	3	69.17	1.3	68.88	69.30	1.8	6,386	0.03%
2024/03/13	7.6	68.42	4	68.35	68.40	3.6	6,336	0.06%
2024/03/12	6.6	69.32	11.2	69.28	69.30	-4.5	6,249	-0.07%
2024/03/11	11.3	68.57	1	68.60	68.90	10.3	6,195	0.17%
2024/03/08	22.5	68.79	21	68.74	68.60	1.5	6,093	0.03%
2024/03/07	9.3	69.84	3	69.83	69.80	6.3	5,894	0.11%
2024/03/06	4.2	70.56	1	70.40	70.50	3.2	5,755	0.06%
2024/03/05	10.1	70.54	1	70.50	70.40	9.1	5,848	0.15%
2024/03/04	30	70.90	1	71.10	70.80	29	5,751	0.50%
2024/03/01	4	71.53	1	71.31	71.60	3	5,705	0.05%
2024/02/29	1	71.90	3	71.70	71.70	-2	5,711	-0.04%
2024/02/27	6.6	71.66	5	71.72	71.80	1.6	5,618	0.03%
2024/02/26	2.2	71.87	0	0.00	72.10	2.2	5,574	0.04%
2024/02/23	4.3	72.29	5	72.32	72.00	-0.7	5,564	-0.01%
2024/02/22	4	73.15	2	73.10	73.20	2	5,606	0.04%
2024/02/21	2	73.30	0	0.00	73.50	2	5,641	0.04%
2024/02/20	3.2	73.42	1.3	73.42	73.70	1.9	5,672	0.03%
2024/02/19	6.3	73.88	8	73.70	73.80	-1.8	5,777	-0.03%
2024/02/16	0.1	73.00	0.3	72.77	73.00	-0.3	5,898	0.00%
2024/02/15	16.4	71.94	11	71.92	72.40	5.4	5,926	0.09%
2024/02/05	6.3	72.46	0	0.00	72.40	6.3	5,877	0.11%
2024/02/02	1	72.80	2	73.20	73.50	-1	5,845	-0.02%
2024/02/01	4	73.30	1	72.80	73.50	3	5,834	0.05%
2024/01/31	15	72.03	0	0.00	72.10	15	5,814	0.26%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－16天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－19天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－19天前

...詳全文

台塑

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析