• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    530
  • 漲跌
    ▼4
  • 漲幅
    -0.75%
  • 成交量
    588張
  • 產業
    上市 紡織類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.000531.50530.0004210.00%
2025/01/1500.000524.00525.0004190.00%
2025/01/131503.001513.00514.0004180.00%
2025/01/0800.001526.00521.00-1419-0.24%
2025/01/060519.001518.00519.00-1430-0.23%
2025/01/0200.001512.00510.00-1437-0.23%
2024/12/200503.0000.00501.0004970.00%
2024/12/190498.5000.00497.5004970.00%
2024/12/181506.0000.00509.0015070.20%
2024/12/173515.6700.00517.0035020.60%
2024/12/160520.0000.00516.0005100.00%
2024/12/1300.000523.00525.0005070.00%
2024/12/051527.0000.00532.0015190.19%
2024/12/044533.2500.00531.0045170.77%
2024/12/032541.5000.00546.0025120.39%
2024/12/020546.0000.00544.0005090.00%
2024/11/291527.0000.00530.0015070.20%
2024/11/283533.6700.00533.0035250.57%
2024/11/270545.0000.00541.0005240.00%
2024/11/260554.0000.00552.0005240.00%
2024/11/250548.0000.00546.0005180.00%
2024/11/2100.002548.00541.00-2517-0.39%
2024/11/202524.5100.00528.0025100.39%
2024/11/1400.000549.00543.0005340.00%
2024/11/110575.0000.00569.0005600.00%
2024/11/080579.500578.56580.0005580.00%
2024/11/070540.0000.00550.0005580.00%
2024/11/0500.001541.00543.00-1567-0.18%
2024/11/011517.0000.00517.0015790.17%
2024/10/110563.0000.00563.0006250.00%
2024/10/090552.0000.00547.0006220.00%
2024/09/2700.001562.00564.00-1698-0.14%
2024/09/2600.000568.00569.0007150.00%
2024/09/250570.000570.80569.0007220.00%
2024/09/2000.000.1550.00555.00-0.1727-0.01%
2024/09/1900.001542.00546.00-1723-0.14%
2024/09/180548.001544.01546.00-1727-0.14%
2024/09/110.1518.0000.00515.000.17420.01%
2024/09/1000.001524.00525.00-1745-0.13%
2024/09/091513.0000.00515.0017450.13%
2024/09/0300.000532.00534.0008050.00%
2024/08/300538.000539.00536.0008400.00%
2024/08/2700.000539.00538.0008490.00%
2024/08/260539.0000.00539.0008530.00%
2024/08/2100.002529.00534.00-2880-0.23%
2024/08/202521.9900.00517.0029040.22%
2024/08/160531.502505.56529.00-2929-0.22%
2024/08/152495.501505.00495.5019170.11%
2024/08/131497.4500.00492.0019070.11%
2024/08/1200.001504.00503.00-1893-0.11%
2024/08/091497.0000.00497.5018910.11%
2024/08/0800.000.5498.83500.00-0.5872-0.06%
2024/08/070500.000.1514.00506.00-0.1866-0.01%
2024/08/050.6490.001.6493.24490.00-1858-0.11%
2024/08/010.5534.001.7539.76541.00-1.2852-0.14%
2024/07/311531.001528.00528.0008540.00%
2024/07/301.8526.741.8524.00528.0008620.00%
2024/07/290.6545.002527.50528.00-1.4874-0.16%
2024/07/263518.001.8517.00520.001.28730.14%
2024/07/232538.002540.00540.0008630.00%
2024/07/222543.001.8527.00536.000.28660.02%
2024/07/191.8569.0000.00548.001.88680.21%
2024/07/1500.001549.00548.00-1908-0.11%
2024/07/120544.0000.00540.0009100.00%
2024/07/1100.000.7539.36541.00-0.7925-0.08%
2024/07/101555.002546.00547.00-1919-0.11%
2024/07/091557.9910554.70553.00-9920-0.98%
2024/07/080546.501547.91544.00-1910-0.11%
2024/07/0500.002.1535.10536.00-2.1898-0.23%
2024/07/031511.011519.00521.0008800.00%
2024/07/020.3501.0000.00496.500.38580.04%
2024/07/011.2513.170514.00513.001.28400.14%
2024/06/261533.0000.00533.0018070.12%
2024/06/241541.991541.00538.0007900.00%
2024/06/190539.001535.00532.00-1801-0.12%
2024/06/180525.0000.00527.0007990.00%
2024/06/1700.000.2530.00532.00-0.2805-0.03%
2024/06/1400.000.1530.00535.00-0.1812-0.01%
2024/06/1300.000530.00538.0008060.00%
2024/06/1200.000536.67535.0008030.00%
2024/06/110.2540.001542.00539.00-0.8809-0.10%
2024/06/071526.192.8540.81551.00-1.8797-0.22%
2024/06/060519.000522.00524.0007540.00%
2024/06/051501.001504.00499.5007310.00%
2024/06/040.3495.0000.00491.500.37360.04%
2024/06/030493.0000.00495.0007290.00%
2024/05/295490.5000.00485.0057070.71%
2024/05/2800.001485.50486.50-1710-0.14%
2024/05/271479.5000.00478.0017110.14%
2024/05/242495.002490.50487.5006940.00%
2024/05/230476.5000.00476.5006660.00%
2024/05/220466.0000.00466.0006560.00%
2024/05/211.2469.2700.00466.001.26450.19%
2024/05/200484.1700.00482.5006380.00%
2024/05/170486.5000.00487.0006500.00%
2024/05/100485.0000.00488.0007000.00%
2024/05/090.5486.0000.00485.000.57050.07%
2024/05/070.1487.0000.00490.500.17030.01%
2024/05/061498.5000.00497.5016920.14%
2024/05/020495.0000.00495.0006850.00%
2024/04/240516.0000.00511.0006740.00%
2024/04/220499.5000.00498.0006640.00%
2024/04/1900.001490.00487.00-1644-0.16%
2024/04/1800.001500.00500.00-1629-0.16%
2024/04/172494.0000.00495.0026190.33%
2024/04/160506.711504.00505.00-1595-0.16%
2024/04/120531.1400.00527.0005920.01%
2024/04/111540.0100.00538.0015820.17%
2024/04/100552.9500.00554.0005760.00%
2024/04/030547.0000.00546.0005730.00%
2024/04/0200.002548.00549.00-2569-0.35%
2024/04/012545.0000.00543.0025700.35%
2024/03/290553.0000.00553.0005650.00%
2024/03/2800.001550.00547.00-1562-0.18%
2024/03/261544.0000.00545.0015700.18%
2024/03/251549.001547.00541.0005660.00%
2024/03/222535.5000.00541.0025630.35%
2024/03/2100.000553.00549.0005490.00%
2024/03/200551.2600.00552.0005560.01%
2024/03/140575.000.1571.67579.00-0.1547-0.01%
2024/03/082566.472568.49568.0005400.00%
2024/03/071546.0000.00542.0015270.19%
2024/03/0600.000550.00546.0005280.00%
2024/03/040558.0000.00552.0005540.00%
2024/03/010561.7300.00564.0005570.00%
2024/02/262527.5000.00530.0025390.37%
2024/02/234537.5000.00534.0045300.75%
2024/02/222544.0000.00545.0025210.38%
2024/02/200538.421545.00544.00-1525-0.19%
2024/02/191520.9900.00521.0015110.20%
2024/02/050552.0000.00556.0004840.00%
2024/02/010556.0000.00555.0005180.00%
儒鴻 相關文章