全球傳動 (4540)-凱基-高美館券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.40
漲跌
▲0.05
漲幅
+0.12%
成交量
673張
產業
上市電機機械類股▲1.52%
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	39.30	40.35	-1	3,769	-0.03%
2024/11/20	6	39.30	0	0.00	39.25	6	3,832	0.16%
2024/11/19	1	40.85	1	41.00	40.65	0	3,938	0.00%
2024/11/18	0	0.00	2	40.50	40.90	-2	4,022	-0.05%
2024/11/15	2	41.00	2	41.00	40.90	0	4,155	0.00%
2024/11/12	7	40.53	0	42.00	40.85	7	5,155	0.14%
2024/11/11	0	0.00	2	42.05	42.40	-2	5,395	-0.04%
2024/11/08	2	43.50	0	0.00	43.45	2	5,647	0.04%
2024/11/07	1	45.50	1	45.10	45.10	0	5,718	0.00%
2024/11/06	2	44.45	3	44.73	44.45	-1	5,806	-0.02%
2024/11/05	5	45.18	5	45.31	44.80	0	5,847	0.00%
2024/11/04	0.3	42.50	1	41.50	42.00	-0.8	5,823	-0.01%
2024/11/01	0	0.00	3	42.10	42.00	-3	5,820	-0.05%
2024/10/28	6	45.02	0	0.00	45.30	6	5,771	0.10%
2024/10/25	4	46.62	4	47.15	46.45	0	5,728	0.00%
2024/10/24	7	49.23	5	48.92	47.50	2	5,660	0.04%
2024/10/23	9	47.90	0.5	47.85	47.65	8.5	5,416	0.16%
2024/10/22	23.1	49.81	9	49.64	49.00	14	5,338	0.26%
2024/10/21	0	47.73	12.1	48.62	49.30	-12.1	4,945	-0.24%
2024/10/18	15	44.25	7	44.20	44.85	8	4,681	0.17%
2024/10/17	0	0.00	3	41.70	42.75	-3	4,518	-0.07%
2024/10/07	0.2	39.50	0	0.00	39.40	0.2	4,489	0.00%
2024/10/04	2	40.25	2	40.43	39.90	0	4,512	0.00%
2024/09/25	3	43.95	4	43.95	43.80	-1	4,530	-0.02%
2024/09/24	0	0.00	1	42.40	42.80	-1	4,488	-0.02%
2024/09/23	7	42.61	7	43.70	42.70	0	4,465	0.00%
2024/09/20	0.1	42.40	0	0.00	41.40	0.1	4,424	0.00%
2024/09/16	5.3	43.04	1	42.80	42.20	4.3	4,375	0.10%
2024/09/13	1	43.35	0	0.00	42.20	1	4,313	0.02%
2024/09/05	1	42.65	4	42.69	42.60	-3	4,164	-0.07%
2024/09/04	1	43.20	0	0.00	42.40	1	4,133	0.02%
2024/09/03	4	45.25	3	45.38	44.50	1	4,098	0.02%
2024/08/30	1	45.10	7	45.42	44.90	-6	3,981	-0.15%
2024/08/29	1	48.15	3.2	46.99	46.70	-2.2	3,913	-0.06%
2024/08/28	23	49.63	11	49.70	48.00	12	3,827	0.31%
2024/08/27	0.2	46.30	0.1	47.50	47.50	0.1	3,422	0.00%
2024/08/23	5.1	44.26	6	44.99	45.10	-0.9	3,222	-0.03%
2024/08/22	1	43.20	3	43.65	43.30	-2	3,059	-0.07%
2024/08/21	4	46.23	6	45.44	44.20	-2	2,987	-0.07%
2024/08/20	4	47.20	3	46.12	46.15	1	2,873	0.03%
2024/08/19	5	49.04	3	48.02	47.15	2	2,794	0.07%
2024/08/16	19	49.89	20	49.24	48.25	-1	2,657	-0.04%
2024/08/15	10	49.91	9	49.58	49.85	1	2,410	0.04%
2024/08/14	3	45.92	5	49.66	49.70	-2	1,785	-0.11%
2024/08/13	14	45.77	13	45.95	45.20	1	1,611	0.06%
2024/08/12	16	46.19	13	44.99	45.20	3	1,350	0.22%
2024/08/09	6	42.18	6	43.05	43.10	0	1,085	0.00%
2024/08/08	2	39.55	6	40.86	39.20	-4	983	-0.41%
2024/08/07	0	0.00	0	39.60	40.65	0	856	0.00%
2024/08/06	4	36.80	2	37.30	37.45	2	767	0.26%
2024/08/05	0	0.00	3	32.82	34.30	-3	696	-0.43%
2024/08/02	3	36.15	0	0.00	36.30	3	675	0.44%
2024/07/26	0.1	34.75	0	0.00	34.30	0.1	633	0.01%
2024/07/22	1.2	37.46	1	35.80	36.05	0.2	618	0.04%
2024/07/18	0	0.00	1	36.75	37.65	-1	597	-0.17%
2024/07/12	2	37.20	0	0.00	38.10	2	528	0.38%
2024/07/11	0	0.00	1	35.25	35.45	-1	485	-0.21%
2024/07/09	2.1	35.41	0.1	36.00	35.00	2.1	472	0.43%
2024/07/08	0.5	36.80	0	0.00	36.45	0.5	458	0.11%
2024/07/05	3	36.80	2	37.94	37.10	1	425	0.23%
2024/07/04	0	33.55	0	0.00	34.80	0	341	0.01%
2024/06/25	0	0.00	1	31.20	31.60	-1	326	-0.31%
2024/06/17	0	32.15	0	0.00	32.20	0	483	0.00%
2024/05/28	1	36.10	0	0.00	35.55	1	452	0.22%
2024/05/23	1	36.16	1	35.65	35.90	0	452	0.01%
2024/05/17	0	0.00	1	33.05	33.25	-1	437	-0.23%
2024/05/07	1	32.75	0	0.00	32.65	1	444	0.22%
2024/04/29	0	0.00	1	32.70	32.70	-1	443	-0.23%
2024/04/26	1	32.65	0	0.00	32.60	1	441	0.23%
2024/04/22	0	0.00	1	32.00	31.85	-1	440	-0.23%
2024/04/01	2	35.95	0	0.00	35.70	2	382	0.52%
2024/03/29	0	0.00	1	37.00	37.00	-1	367	-0.27%
2024/03/28	1	38.45	3	37.55	37.90	-2	353	-0.57%
2024/03/26	8	38.12	1	36.80	38.00	7	300	2.33%
2024/02/27	0	0.00	0.1	35.50	34.90	-0.1	123	-0.05%
2024/02/19	3.1	34.34	3	34.57	34.75	0.1	98	0.06%
2024/02/16	3	32.70	0	0.00	32.95	3	86	3.45%
2023/12/05	1	33.50	0	0.00	33.60	1	92	1.08%
2023/07/31	0	0.00	9	38.80	38.90	-9	81	-11.04%
2023/07/24	0	0.00	2	37.90	38.05	-2	83	-2.40%
2023/07/14	1	38.65	1	38.50	38.80	0	99	0.00%
2023/07/12	1	39.45	1	40.05	39.35	0	104	0.00%
2023/07/11	1	39.85	0	0.00	39.85	1	105	0.95%
2023/06/28	0	0.00	2	40.25	40.05	-2	125	-1.60%
2023/06/20	0	0.00	2	40.50	40.50	-2	125	-1.59%
2023/06/16	0	0.00	16	40.40	40.55	-16	125	-12.72%
2023/06/15	0	0.00	3	40.30	40.30	-3	124	-2.40%
2023/06/08	0	0.00	1	40.35	40.35	-1	128	-0.78%
2023/06/07	0	0.00	4	41.03	40.85	-4	131	-3.03%
2023/06/05	0	0.00	3	40.70	40.55	-3	145	-2.06%
2023/06/02	0	0.00	1	40.60	40.35	-1	158	-0.63%
2023/06/01	0	0.00	1	40.30	40.30	-1	158	-0.63%
2023/05/31	0	0.00	4	40.50	40.25	-4	158	-2.52%
2023/05/30	1	41.20	3	40.60	40.55	-2	158	-1.26%
2023/04/21	7	42.75	0	0.00	41.60	7	178	3.93%
2023/03/09	0	0.00	2	43.30	43.25	-2	132	-1.51%
2023/03/08	2	44.00	0	0.00	44.30	2	128	1.55%
2023/02/22	0	0.00	3	41.85	41.80	-3	101	-2.96%
2023/02/21	0	0.00	4	41.53	42.00	-4	98	-4.06%
2023/02/08	0	0.00	0	40.00	40.20	0	86	-0.05%
2023/01/10	0	0.00	1	37.10	36.95	-1	66	-1.50%
2023/01/04	1	37.50	0	0.00	36.65	1	70	1.41%
2022/12/29	0	36.50	0	0.00	36.50	0	79	0.05%
2022/12/26	1	37.00	1	36.85	36.80	0	80	0.00%
2022/12/05	2	38.40	0	0.00	38.75	2	78	2.54%
2022/10/14	0	0.00	1	33.55	33.75	-1	109	-0.91%
2022/10/13	0	0.00	1	32.50	32.50	-1	108	-0.92%
2022/10/11	6	33.91	0	0.00	33.90	6	105	5.69%
2022/08/31	0	0.00	0.1	48.00	47.90	-0.1	133	-0.04%
2022/08/19	0	0.00	1	44.85	45.30	-1	131	-0.76%
2022/08/18	2	44.65	0	0.00	44.60	2	130	1.53%
2022/08/11	8	45.72	8	45.80	47.10	0	123	0.00%
2022/07/12	0	0.00	2	41.70	41.85	-2	142	-1.40%
2022/06/30	2	45.08	0	0.00	43.75	2	140	1.42%
2022/06/28	1	46.65	1	45.65	45.80	0	140	0.00%
2022/06/10	0.1	47.25	2	46.85	46.85	-2	122	-1.59%
2022/06/09	3	48.05	1	47.90	47.55	2	119	1.67%
2022/05/17	1	44.50	1	44.20	42.65	0	97	0.00%
2022/05/16	1	41.55	1	42.75	42.75	0	78	0.00%
2022/04/28	2	42.20	0	0.00	42.65	2	75	2.66%
2022/04/11	1	44.05	0	0.00	43.80	1	83	1.20%
2022/04/08	1	44.35	0	0.00	44.00	1	85	1.17%
2021/12/29	0	0.00	1	49.00	50.00	-1	92	-1.08%
2021/12/10	0	0.00	3	48.00	48.05	-3	84	-3.55%
2021/09/29	1	46.50	0	0.00	46.25	1	208	0.48%
2021/09/13	0	0.00	2	48.75	48.80	-2	251	-0.80%
2021/08/25	1	50.20	0	0.00	50.20	1	280	0.36%
2021/08/11	0	0.00	4	50.88	50.70	-4	299	-1.33%
2021/07/30	1	54.50	0	0.00	54.00	1	348	0.29%
2021/07/29	2	55.10	0	0.00	55.00	2	348	0.57%
2021/07/23	2	57.40	0	0.00	57.70	2	373	0.54%
2021/07/20	1	55.50	0	0.00	54.50	1	380	0.26%
2021/07/05	2	53.00	0	0.00	52.80	2	798	0.25%
2021/06/01	1	52.90	0	0.00	53.80	1	938	0.11%
2021/05/21	1	48.30	0	0.00	48.70	1	1,008	0.10%
2021/05/11	0	0.00	0.2	54.00	51.10	-0.2	1,061	-0.02%
2021/04/27	1	62.30	1	61.80	61.50	0	1,536	0.00%
2021/04/26	0	0.00	1	62.00	62.10	-1	1,541	-0.06%
2021/04/20	0	0.00	1	65.00	65.60	-1	1,533	-0.07%
2021/04/19	2	66.65	1	66.30	66.30	1	1,528	0.07%
2021/04/16	2.2	67.41	1	67.80	68.20	1.2	1,536	0.08%
2021/04/15	4	68.73	7	70.17	68.60	-3	1,535	-0.20%
2021/04/14	2	67.05	0	0.00	68.00	2	1,432	0.14%
2021/04/13	2	65.55	1	64.70	62.50	1	1,365	0.07%
2021/04/12	0	0.00	2	64.15	64.00	-2	1,337	-0.15%
2021/04/08	0	0.00	4	62.30	61.50	-4	1,302	-0.31%
2021/03/26	1	58.50	0	0.00	58.50	1	1,496	0.07%
2021/03/18	1	60.70	0	0.00	61.00	1	1,629	0.06%
2021/03/17	1	59.10	0	0.00	59.00	1	1,627	0.06%
2021/03/12	1	61.00	0	0.00	61.70	1	1,644	0.06%
2021/03/09	0	0.00	1	62.70	61.10	-1	1,666	-0.06%
2021/03/08	4	61.85	5	62.42	61.90	-1	1,684	-0.06%
2021/03/04	1	60.60	2	60.55	60.40	-1	1,679	-0.06%
2021/03/03	1	58.50	1	61.70	60.90	0	1,670	0.00%
2021/03/02	1	60.50	0	0.00	58.60	1	1,662	0.06%
2021/02/25	3	61.80	2	60.85	60.90	1	1,667	0.06%
2021/02/24	1	60.90	1	60.40	59.90	0	1,662	0.00%
2021/02/23	2	61.30	1	62.30	61.40	1	1,651	0.06%
2021/02/22	2	61.90	0	0.00	61.80	2	1,622	0.12%
2021/02/18	0	0.00	8	57.83	57.50	-8	1,590	-0.50%
2021/02/17	2	55.65	3	56.50	56.30	-1	1,579	-0.06%
2021/02/05	3	55.27	2	55.60	55.40	1	1,570	0.06%
2021/02/04	1	54.50	0	0.00	54.70	1	1,563	0.06%
2021/02/03	1	55.30	0	0.00	55.10	1	1,560	0.06%
2021/02/02	2	56.00	0	0.00	55.20	2	1,549	0.13%
2021/02/01	4	55.73	0	0.00	55.70	4	1,531	0.26%
2021/01/29	2	63.45	9	60.97	59.20	-7	1,501	-0.47%
2021/01/27	22	62.95	22	63.35	63.60	0	1,402	0.00%
2021/01/26	12	63.73	7	61.89	64.20	5	1,252	0.40%
2021/01/25	0	0.00	4	58.55	58.40	-4	1,068	-0.37%
2021/01/22	24	58.31	23	57.33	58.60	1	1,056	0.09%
2021/01/21	5	57.06	2	57.30	58.60	3	1,020	0.29%
2021/01/14	0	0.00	1	58.60	59.30	-1	922	-0.11%
2021/01/13	0	0.00	1	57.50	57.60	-1	901	-0.11%
2021/01/12	5	56.28	4	56.68	56.50	1	894	0.11%
2021/01/11	0	0.00	4	59.28	58.60	-4	880	-0.45%
2021/01/08	6	58.02	0	0.00	58.10	6	844	0.71%
2021/01/07	0	0.00	1	55.80	55.80	-1	810	-0.12%
2021/01/06	2	57.50	1	54.30	54.40	1	805	0.12%
2021/01/05	2	58.15	0	0.00	57.50	2	780	0.26%
2020/12/31	0	0.00	7	55.49	55.30	-7	727	-0.96%
2020/12/30	1	54.70	0	0.00	54.70	1	718	0.14%
2020/12/29	9	54.57	11	55.03	54.40	-2	708	-0.28%
2020/12/28	2	55.50	0	0.00	54.90	2	694	0.29%
2020/12/25	6	56.93	3	57.33	55.60	3	682	0.44%
2020/12/24	5	57.80	5	58.06	57.60	0	655	0.00%
2020/12/23	0	0.00	1	57.10	58.40	-1	524	-0.19%
2020/12/22	0	0.00	1	55.90	53.10	-1	469	-0.21%
2020/12/21	2	54.80	0	0.00	54.80	2	449	0.44%
2020/12/18	1	55.40	4	55.75	55.40	-3	439	-0.68%
2020/12/17	2	55.20	0	0.00	55.40	2	380	0.53%
2020/12/15	2	52.00	0	0.00	50.70	2	304	0.66%
2020/12/08	1	55.40	0	0.00	54.80	1	263	0.38%
2020/12/04	4	53.65	0	0.00	53.70	4	237	1.69%
2020/12/03	0	0.00	2	54.00	53.90	-2	227	-0.88%
2020/12/02	1	53.70	2	54.30	54.30	-1	210	-0.47%
2020/12/01	5	49.17	2	50.50	50.50	3	173	1.73%
2020/11/30	2	49.50	0	0.00	49.40	2	158	1.26%
2020/11/27	0	0.00	1	48.05	47.90	-1	147	-0.68%
2020/11/24	3	45.67	2	46.65	46.40	1	133	0.75%
2020/11/20	3	45.93	0	0.00	45.55	3	117	2.55%
2020/11/12	1	45.60	0	0.00	45.80	1	135	0.74%
2020/08/18	2	52.50	8	52.09	50.50	-6	666	-0.90%
2020/08/17	6	51.00	0	0.00	52.00	6	671	0.89%
2020/08/12	1	50.80	1	49.50	49.60	0	679	0.00%
2020/07/13	0	0.00	3	53.03	52.60	-3	884	-0.34%
2020/06/30	0	0.00	1	54.00	54.20	-1	898	-0.11%
2020/06/23	1	53.30	0	0.00	53.30	1	936	0.11%
2020/06/18	0	0.00	17	56.09	56.20	-17	931	-1.83%
2020/06/17	2	58.80	4	57.38	57.30	-2	924	-0.22%
2020/06/16	5	58.70	2	58.90	58.70	3	921	0.33%
2020/06/15	2	57.35	1	57.10	57.10	1	900	0.11%
2020/06/12	14	57.70	0	0.00	58.00	14	886	1.58%
2020/06/05	0	0.00	1	56.90	57.00	-1	876	-0.11%
2020/05/28	2	59.35	7	59.63	59.00	-5	845	-0.59%
2020/05/27	4	60.25	9	60.10	59.60	-5	808	-0.62%
2020/05/26	7	57.56	0	0.00	58.20	7	726	0.96%
2020/05/25	9	54.66	4	54.75	55.00	5	659	0.76%
2020/05/21	8	52.79	9	53.29	52.00	-1	637	-0.16%
2020/05/08	1	51.70	0	0.00	51.50	1	636	0.16%
2020/05/06	0	0.00	1	52.50	52.00	-1	628	-0.16%
2020/05/04	2	52.40	0	0.00	52.40	2	622	0.32%
2020/04/30	1	54.60	0	0.00	54.10	1	616	0.16%
2020/04/29	1	53.90	5	54.60	53.70	-4	602	-0.66%
2020/04/28	2	53.10	0	0.00	53.00	2	580	0.34%
2020/04/27	2	53.20	2	53.70	53.70	0	562	0.00%
2020/04/23	0	0.00	2	49.70	49.40	-2	529	-0.38%
2020/04/22	0	0.00	3	48.42	49.10	-3	524	-0.57%
2020/04/21	4	53.75	0	0.00	49.85	4	520	0.77%
2020/04/20	14	53.44	14	53.85	54.10	0	497	0.00%
2020/04/15	1	47.10	0	0.00	46.25	1	426	0.23%
2020/04/09	0	0.00	1	45.25	45.10	-1	426	-0.23%
2020/04/07	2	44.68	1	44.65	44.50	1	420	0.24%
2020/04/06	0	0.00	1	44.85	45.60	-1	415	-0.24%
2020/04/01	4	45.11	0	0.00	45.10	4	415	0.96%
2020/03/31	5	44.40	0	0.00	44.95	5	401	1.25%
2020/03/27	2	40.95	2	40.88	40.25	0	375	0.00%
2020/03/13	3	44.00	0	0.00	43.80	3	371	0.81%
2020/03/11	0	0.00	1	49.70	49.70	-1	363	-0.28%
2020/03/10	1	50.50	1	49.50	50.50	0	361	0.00%
2020/03/09	4	49.38	0	0.00	48.90	4	359	1.11%
2020/03/06	1	51.80	0	0.00	51.20	1	353	0.28%
2020/03/04	2	48.90	0	0.00	50.00	2	352	0.57%
2020/02/27	6	49.52	0	0.00	49.00	6	376	1.60%
2020/02/18	1	49.00	0	0.00	48.65	1	421	0.24%
2020/02/03	0	0.00	3	42.97	43.75	-3	490	-0.61%
2020/01/31	0	0.00	3	46.45	46.95	-3	485	-0.62%
2020/01/30	0	0.00	8	47.80	46.75	-8	482	-1.66%
2020/01/15	9	52.79	1	52.40	51.70	8	471	1.70%
2020/01/13	0	0.00	1	51.70	51.80	-1	463	-0.22%
2020/01/09	2	50.85	2	51.55	51.50	0	463	0.00%
2019/11/27	1	46.50	0	0.00	47.00	1	437	0.23%
2019/11/22	0	0.00	1	45.65	46.15	-1	412	-0.24%
2019/11/21	0	0.00	5	46.65	46.70	-5	403	-1.24%
2019/11/20	3	49.12	0	0.00	48.50	3	396	0.76%
2019/11/19	1	48.25	1	48.30	48.25	0	392	0.00%
2019/11/11	2	56.20	0	0.00	53.70	2	367	0.54%
2019/10/24	0	0.00	2	61.70	62.10	-2	473	-0.42%
2019/10/21	0	0.00	1	61.20	61.50	-1	597	-0.17%
2019/10/04	0	0.00	1	61.10	60.10	-1	753	-0.13%
2019/10/02	0	0.00	5	60.50	60.50	-5	768	-0.65%
2019/09/24	2	62.45	0	0.00	62.60	2	877	0.23%
2019/09/16	1	63.90	1	62.70	62.40	0	878	0.00%
2019/09/12	1	63.80	0	0.00	63.10	1	898	0.11%
2019/09/11	6	62.05	0	0.00	62.20	6	883	0.68%
2019/09/10	0	0.00	1	60.20	60.80	-1	874	-0.11%
2019/09/05	1	62.59	0	0.00	62.10	1	859	0.12%
2019/09/02	0	0.00	1	61.80	61.90	-1	863	-0.12%
2019/08/29	1	60.50	0	0.00	60.50	1	854	0.12%
2019/08/22	0	0.00	2	60.40	60.10	-2	847	-0.24%
2019/08/20	1	60.30	0	0.00	60.60	1	847	0.12%
2019/08/13	0	0.00	5	58.60	59.70	-5	838	-0.60%
2019/08/08	1	60.50	18	61.10	60.00	-17	837	-2.03%
2019/08/02	0	0.00	7	64.29	64.10	-7	858	-0.82%
2019/08/01	0	0.00	7	67.93	67.00	-7	879	-0.80%
2019/07/30	3	72.00	1	70.90	70.00	2	887	0.23%
2019/07/29	1	72.90	0	0.00	71.80	1	908	0.11%
2019/07/26	9	73.59	0	0.00	71.80	9	887	1.01%
2019/07/25	2	73.40	2	72.20	73.00	0	862	0.00%
2019/07/23	16	74.74	1	75.40	74.70	15	868	1.73%
2019/07/22	1	73.80	0	0.00	74.20	1	833	0.12%
2019/07/18	2	72.20	0	0.00	72.00	2	983	0.20%
2019/07/17	1	73.20	0	0.00	73.30	1	993	0.10%
2019/07/16	15	75.05	10	75.17	74.00	5	1,014	0.49%
2019/07/15	0	0.00	1	73.00	72.40	-1	981	-0.10%
2019/07/11	0	0.00	1	72.80	72.30	-1	982	-0.10%
2019/07/10	1	74.60	0	0.00	72.50	1	996	0.10%
2019/07/03	1	71.30	1	72.20	71.00	0	1,104	0.00%
2019/07/02	1	71.40	2	71.20	74.20	-1	1,176	-0.09%
2019/07/01	1	70.00	1	70.00	69.50	0	1,273	0.00%
2019/06/20	3	66.60	1	66.80	67.20	2	1,343	0.15%
2019/06/19	0	0.00	1	63.40	63.70	-1	1,321	-0.08%
2019/06/18	1	62.20	0	0.00	62.00	1	1,317	0.08%
2019/06/12	0	0.00	1	63.10	63.10	-1	1,319	-0.08%
2019/06/05	1	61.80	0	0.00	61.50	1	1,321	0.08%
2019/05/15	1	67.70	0	0.00	67.10	1	1,442	0.07%
2019/05/13	0	0.00	15	68.40	67.00	-15	1,432	-1.05%
2019/05/09	1	69.40	5	70.40	70.00	-4	1,411	-0.28%
2019/05/07	0	0.00	1	76.60	76.10	-1	1,374	-0.07%
2019/05/06	1	76.00	0	0.00	75.30	1	1,362	0.07%
2019/05/03	0	0.00	2	81.00	81.70	-2	1,332	-0.15%
2019/05/02	0	0.00	1	81.10	80.60	-1	1,321	-0.08%
2019/04/30	1	80.50	6	80.03	81.00	-5	1,319	-0.38%
2019/04/29	4	83.83	0	0.00	82.10	4	1,305	0.31%
2019/04/26	0	0.00	1	83.40	81.80	-1	1,261	-0.08%
2019/04/25	12	87.92	5	87.44	85.00	7	1,259	0.56%
2019/04/24	21	84.26	4	86.35	86.20	17	1,214	1.40%
2019/04/23	7	82.46	2	81.15	80.10	5	1,127	0.44%
2019/04/22	6	82.00	0	0.00	81.00	6	1,111	0.54%
2019/04/19	1	79.40	4	79.00	79.40	-3	1,085	-0.28%
2019/04/17	0	0.00	10	79.85	79.90	-10	1,077	-0.93%
2019/04/12	2	82.05	2	81.60	80.10	0	1,019	0.00%
2019/04/11	2	85.40	8	84.48	82.70	-6	991	-0.61%
2019/04/10	8	85.55	6	84.80	85.60	2	953	0.21%
2019/04/09	1	82.90	1	83.20	84.30	0	917	0.00%
2019/04/08	1	85.50	3	85.40	85.40	-2	878	-0.23%
2019/04/03	1	81.50	3	81.70	81.40	-2	785	-0.25%
2019/04/02	21	74.29	0	0.00	76.80	21	629	3.34%
2019/04/01	1	70.30	1	70.50	69.90	0	568	0.00%
2019/03/29	2	70.25	0	0.00	69.40	2	554	0.36%
2019/03/28	1	68.70	0	0.00	68.30	1	530	0.19%
2019/03/26	0	0.00	1	67.50	67.70	-1	523	-0.19%
2019/03/22	1	69.80	0	0.00	68.90	1	515	0.19%
2019/03/18	0	0.00	2	69.20	69.20	-2	515	-0.39%
2019/03/12	1	70.60	0	0.00	70.10	1	532	0.19%
2019/03/07	1	72.30	0	0.00	70.00	1	549	0.18%
2019/03/06	0	0.00	1	73.70	74.00	-1	538	-0.19%
2019/03/05	1	73.20	0	0.00	73.30	1	530	0.19%
2019/03/04	0	0.00	1	72.60	72.50	-1	522	-0.19%
2019/02/25	2	69.90	0	0.00	70.30	2	481	0.42%
2019/02/19	0	0.00	1	69.20	69.20	-1	476	-0.21%
2019/02/14	0	0.00	1	66.00	66.20	-1	472	-0.21%
2019/02/13	1	65.00	0	0.00	65.30	1	478	0.21%
2019/02/12	2	65.10	1	65.30	65.70	1	488	0.20%
2019/02/11	1	68.20	0	0.00	68.10	1	481	0.21%
2019/01/17	0	0.00	1	67.90	67.00	-1	477	-0.21%
2019/01/16	1	66.00	1	67.30	70.00	0	463	0.00%
2019/01/15	1	61.40	0	0.00	64.90	1	423	0.24%
2019/01/02	0	0.00	2	58.10	58.10	-2	444	-0.45%
2018/12/22	0	0.00	1	61.50	62.10	-1	477	-0.21%
2018/12/04	1	73.60	2	76.45	73.50	-1	534	-0.19%
2018/12/03	1	75.50	3	75.23	76.20	-2	549	-0.36%
2018/11/30	1	70.00	0	0.00	70.00	1	532	0.19%
2018/11/20	2	70.30	0	0.00	72.00	2	550	0.36%
2018/11/16	0	0.00	2	69.00	69.20	-2	569	-0.35%
2018/11/15	1	70.00	4	71.90	69.90	-3	581	-0.52%
2018/11/14	0	0.00	11	71.50	71.40	-11	589	-1.87%
2018/11/13	15	69.62	0	0.00	70.10	15	601	2.49%
2018/11/12	5	71.00	0	0.00	70.50	5	640	0.78%
2018/11/09	1	67.90	6	67.93	69.60	-5	654	-0.76%
2018/11/07	1	62.70	0	0.00	62.70	1	699	0.14%
2018/11/02	2	60.00	3	61.00	59.10	-1	700	-0.14%
2018/10/31	0	0.00	15	58.09	57.70	-15	691	-2.17%
2018/10/30	13	52.70	0	0.00	54.30	13	687	1.89%
2018/10/26	1	52.50	0	0.00	50.30	1	685	0.15%
2018/10/25	3	53.13	0	0.00	52.00	3	681	0.44%
2018/10/17	0	0.00	2	65.00	63.90	-2	682	-0.29%
2018/10/16	0	0.00	1	63.70	62.80	-1	680	-0.15%
2018/10/05	2	82.10	0	0.00	79.00	2	677	0.30%
2018/10/04	6	86.40	0	0.00	85.20	6	668	0.90%
2018/10/01	0	0.00	1	90.50	90.80	-1	665	-0.15%
2018/09/28	1	89.90	0	0.00	89.30	1	674	0.15%
2018/09/21	0	0.00	2	91.50	93.00	-2	708	-0.28%
2018/09/19	0	0.00	1	94.00	92.30	-1	698	-0.14%
2018/09/14	0	0.00	9	91.82	94.90	-9	683	-1.32%
2018/09/12	3	86.63	1	88.40	88.00	2	665	0.30%
2018/09/11	0	0.00	3	90.80	91.00	-3	664	-0.45%
2018/09/10	1	86.90	0	0.00	86.10	1	659	0.15%
2018/09/07	3	97.13	0	0.00	95.00	3	645	0.46%
2018/09/06	2	102.50	1	103.00	102.00	1	626	0.16%
2018/09/04	1	103.50	0	0.00	106.00	1	652	0.15%
2018/09/03	1	105.50	0	0.00	105.00	1	653	0.15%
2018/08/30	2	109.00	0	0.00	108.50	2	649	0.31%
2018/08/29	0	0.00	2	107.75	107.00	-2	641	-0.31%
2018/08/28	3	107.50	2	108.50	107.00	1	641	0.16%
2018/08/27	1	105.00	7	108.29	109.50	-6	631	-0.95%
2018/08/24	7	102.86	0	0.00	102.00	7	621	1.13%
2018/08/23	1	108.50	0	0.00	108.00	1	602	0.17%
2018/08/22	0	0.00	1	109.50	112.00	-1	597	-0.17%
2018/08/20	1	115.00	3	120.33	116.00	-2	533	-0.37%
2018/08/17	2	125.50	35	121.49	122.50	-33	513	-6.43%
2018/08/16	8	113.38	38	110.92	117.00	-30	472	-6.35%
2018/08/15	8	115.25	61	117.02	114.50	-53	512	-10.34%