台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.97%
  • 成交量
    80,326
  • 產業
    上市 半導體類股
  • 5105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯電 (2303)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001151.9652.00-1176,207-0.01%
2024/03/27351.201451.4151.50-1175,431-0.01%
2024/03/2631.151.373.451.3451.7027.775,5050.04%
2024/03/252.551.772351.7051.80-20.575,097-0.03%
2024/03/22152.300.352.6152.400.774,8790.00%
2024/03/215.253.251.753.1753.303.574,2760.00%
2024/03/202053.601753.6952.90374,5200.00%
2024/03/19253.1034.152.8453.00-32.173,230-0.04%
2024/03/18551.462.951.3551.802.171,7140.00%
2024/03/152.152.043.252.0551.90-1.271,3690.00%
2024/03/14952.41352.5752.60670,4230.01%
2024/03/13252.6520.752.8953.00-18.769,729-0.03%
2024/03/12451.832252.3752.50-1868,243-0.03%
2024/03/11351.4015.151.3151.60-12.167,427-0.02%
2024/03/0845.152.0366.651.8951.90-21.666,698-0.03%
2024/03/077.149.842749.9850.20-2062,693-0.03%
2024/03/0600.00649.0449.20-661,659-0.01%
2024/03/05448.702248.7548.75-1862,278-0.03%
2024/03/04348.624348.8348.85-4062,581-0.06%
2024/03/013148.601648.7448.301563,0490.02%
2024/02/291148.6710.548.8048.850.563,4430.00%
2024/02/27648.35148.2548.15563,7730.01%
2024/02/26248.03348.0548.00-164,1590.00%
2024/02/234.148.3500.0048.154.164,4910.01%
2024/02/22348.5700.0048.60364,6980.00%
2024/02/211648.811048.8048.50665,5350.01%
2024/02/201249.37849.3549.25466,1580.01%
2024/02/1900.00249.1549.15-266,1100.00%
2024/02/16248.9300.0048.85266,8590.00%
2024/02/153.148.96048.8049.203.166,9270.00%
2024/02/05648.1300.0048.10666,7210.01%
2024/02/0222.348.63248.7048.5520.366,1040.03%
2024/02/013.148.6500.0049.053.165,6460.00%
2024/01/31749.1400.0049.00765,5260.01%
2024/01/30449.6900.0049.60465,1560.01%
2024/01/291649.6400.0049.451665,5180.02%
2024/01/2624.250.23350.3549.8021.265,8790.03%
2024/01/25351.7339.451.8352.30-36.463,715-0.06%
2024/01/24150.80950.6650.60-861,359-0.01%
2024/01/23450.08350.7050.20161,0820.00%
2024/01/22149.951650.0050.30-1560,811-0.02%
2024/01/19848.7411.249.2949.20-3.260,302-0.01%
2024/01/1824.148.27448.0848.1020.160,7770.03%
2024/01/1730.249.1100.0048.6030.260,1630.05%
2024/01/16250.302750.6650.80-2558,994-0.04%
2024/01/15150.2000.0050.80158,9400.00%
2024/01/122.249.94150.0050.101.260,0490.00%
2024/01/11150.1000.0050.10161,2430.00%
2024/01/101050.30250.2050.10862,9390.01%
2024/01/09150.302050.5050.10-1964,030-0.03%
2024/01/081750.2700.0050.501764,2210.03%
2024/01/05351.00951.5750.80-663,859-0.01%
2024/01/0414.250.3400.0050.8014.263,2600.02%
2024/01/0312.250.8200.0050.6012.263,6490.02%
2024/01/0216.251.5200.0051.9016.262,6780.03%
2023/12/291152.432152.4052.60-1062,364-0.02%
2023/12/282.353.635253.3552.50-49.762,473-0.08%
2023/12/27553.0074.952.4553.50-69.960,284-0.12%
2023/12/2600.00550.6650.80-557,039-0.01%
2023/12/25250.3010.150.0950.20-8.156,588-0.01%
2023/12/2200.00649.5850.00-656,655-0.01%
2023/12/21749.11149.4049.40656,9260.01%
2023/12/20149.65149.6049.85056,5820.00%
2023/12/19149.6000.0050.00156,1660.00%
2023/12/18350.202.250.0850.600.855,7790.00%
2023/12/15250.606.150.6750.70-4.155,304-0.01%
2023/12/1400.00550.2850.40-554,273-0.01%
2023/12/1300.00150.2050.20-154,1240.00%
2023/12/1200.00449.6149.90-454,014-0.01%
2023/12/11348.95549.1249.05-253,6550.00%
2023/12/0800.00248.8048.55-253,9000.00%
2023/12/07448.56648.5248.45-253,9440.00%
2023/12/06549.0000.0048.90553,7710.01%
2023/12/05349.3000.0049.20353,6120.01%
2023/12/0400.00250.0550.20-253,2770.00%
2023/12/0100.001349.4549.70-1353,189-0.02%
2023/11/30549.26449.4348.90152,8490.00%
2023/11/29349.30349.6049.20051,7700.00%
2023/11/28649.171449.0949.05-851,238-0.02%
2023/11/27549.970.350.5049.504.750,9660.01%
2023/11/24350.802050.9550.30-1750,546-0.03%
2023/11/22549.65550.1250.00050,1330.00%
2023/11/211150.062050.3050.30-949,710-0.02%
2023/11/2090.150.039450.1750.30-3.949,228-0.01%
2023/11/17149.755949.7249.75-5848,277-0.12%
2023/11/1600.007748.5948.80-7746,914-0.16%
2023/11/153248.80549.1849.102746,7830.06%
2023/11/14148.7000.0048.55146,1770.00%
2023/11/13148.803149.0448.95-3046,405-0.06%
2023/11/10148.2000.0048.55146,8240.00%
2023/11/092348.3300.0048.602346,7650.05%
2023/11/083748.531548.6848.502246,7390.05%
2023/11/07149.003048.9649.40-2946,051-0.06%
2023/11/06649.682449.7049.40-1846,152-0.04%
2023/11/03249.104549.0149.40-4345,578-0.09%
2023/11/022347.821148.0948.251245,1310.03%
2023/11/012047.002.147.0647.0017.944,7340.04%
2023/10/31546.30146.2546.20444,7400.01%
2023/10/300.146.55146.5046.40-0.944,5810.00%
2023/10/273146.72146.6046.603044,4090.07%
2023/10/2635.146.962.346.9346.8032.844,5830.07%
2023/10/25348.323248.5249.05-2943,762-0.07%
2023/10/245647.887448.0948.30-1843,877-0.04%
2023/10/23348.72248.5848.60143,3350.00%
2023/10/201349.22949.3348.70443,1670.01%
2023/10/198649.213649.0049.305042,4170.12%
2023/10/1811248.7621.248.8048.4590.842,3330.21% 大買/
2023/10/170.147.954747.6648.20-46.941,632-0.11%
2023/10/1600.001047.2047.15-1040,684-0.02%
2023/10/1300.00346.8847.00-340,088-0.01%
2023/10/121046.301146.9447.00-140,1820.00%
2023/10/111046.6021.546.4646.90-11.540,418-0.03%
2023/10/06145.20545.2545.20-439,960-0.01%
2023/10/05244.301345.0845.15-1140,703-0.03%
2023/10/0420.244.1100.0044.1020.240,4730.05%
2023/10/031.245.8300.0045.251.240,1180.00%
2023/10/02145.751045.7545.75-940,401-0.02%
2023/09/28144.8500.0045.20140,6550.00%
2023/09/271144.3000.0044.401140,6570.03%
2023/09/2615.244.94144.9044.7514.240,5220.03%
2023/09/251045.401045.6545.65040,5650.00%
2023/09/211.145.7100.0045.651.141,0370.00%
2023/09/20245.8500.0045.90241,0770.00%
2023/09/19546.25346.5046.20242,7060.00%
2023/09/18746.63146.6546.50643,8280.01%
2023/09/15447.14247.1547.60244,4890.00%
2023/09/1400.001747.3447.35-1744,912-0.04%
2023/09/13447.041447.2747.10-1045,178-0.02%
2023/09/1200.001446.5146.80-1445,848-0.03%
2023/09/11645.70645.9946.05046,5170.00%
2023/09/08245.6500.0045.70246,9370.00%
2023/09/07645.99646.0345.75047,5200.00%
2023/09/06446.557.846.6846.70-3.847,631-0.01%
2023/09/05946.41246.2846.55747,8640.01%
2023/09/04145.9000.0046.00147,9720.00%
2023/09/01145.951146.0845.95-1048,286-0.02%
2023/08/311746.061.145.7845.5015.948,3670.03%
2023/08/301146.157.246.2146.403.947,7630.01%
2023/08/29345.222.245.2845.300.847,7600.00%
2023/08/2818.345.8920.345.3844.80-248,0650.00%
2023/08/2513.243.6300.0043.5013.248,3820.03%
2023/08/24244.03144.1544.35148,6870.00%
2023/08/231643.38643.3843.401049,4130.02%
2023/08/224.143.7900.0043.604.150,8990.01%
2023/08/21743.57343.7243.65451,2920.01%
2023/08/182.143.95643.8343.80-451,363-0.01%
2023/08/1711.343.003.143.2943.608.251,4230.02%
2023/08/1635.444.00243.8843.7533.451,7560.06%
2023/08/1511.145.35245.2045.459.151,3720.02%
2023/08/141.145.020.545.1045.000.651,7470.00%
2023/08/11245.350.545.6045.351.551,9600.00%
2023/08/10445.1900.0045.15452,3090.01%
2023/08/09345.475.145.5845.60-2.152,4190.00%
2023/08/0810.245.610.145.9245.5510.152,5960.02%
2023/08/073.346.5000.0046.403.352,1110.01%
2023/08/044.146.4300.0046.504.152,1000.01%
2023/08/025.246.87346.7046.652.251,9100.00%
2023/08/011.346.9200.0047.001.351,7930.00%
2023/07/31346.952.946.9747.000.151,7420.00%
2023/07/28647.031746.9947.05-1151,299-0.02%
2023/07/27346.08146.4546.15250,9510.00%
2023/07/2612.245.413145.3545.10-18.850,457-0.04%
2023/07/252.145.68045.8545.652.150,7920.00%
2023/07/2411.345.650.545.6345.0510.851,2370.02%
2023/07/214.544.971.545.2345.20351,5120.01%
2023/07/201046.231.746.3346.108.350,8910.02%
2023/07/196.747.7100.0047.506.750,2170.01%
2023/07/183.148.220.148.3548.20350,0680.01%
2023/07/17648.13248.5348.45450,2690.01%
2023/07/142148.355348.2248.25-3250,198-0.06%
2023/07/132847.931.447.7547.5026.649,9480.05%
2023/07/1215.347.7300.0047.7515.349,5890.03%
2023/07/1100.0010.248.4048.50-10.249,285-0.02%
2023/07/10448.15548.3048.10-149,4090.00%
2023/07/071248.502148.3048.35-949,440-0.02%
2023/07/063048.430.348.7548.1529.749,4850.06%
2023/07/051448.4600.0048.351449,1020.03%
2023/07/0400.00148.6548.80-148,9300.00%
2023/07/03348.57149.0548.25248,8820.00%
2023/06/3010.148.2300.0048.5010.148,6500.02%
2023/06/291548.67248.8048.501348,5790.03%
2023/06/28449.36249.5049.10248,7860.00%
2023/06/2723.249.3800.0049.0523.249,0550.05%
2023/06/265.153.382053.3353.30-14.947,546-0.03%
2023/06/211053.30153.8053.90946,7750.02%
2023/06/201153.72353.8053.70846,3070.02%
2023/06/1900.00253.8053.80-246,0710.00%
2023/06/162353.8012.153.8554.5010.946,1100.02%
2023/06/15254.406.854.1854.50-4.845,776-0.01%
2023/06/14653.471553.4853.50-946,053-0.02%
2023/06/1300.005153.2053.20-5145,842-0.11%
2023/06/1211.152.321152.4652.600.145,7040.00%
2023/06/09151.901.251.8952.30-0.246,0700.00%
2023/06/08151.50451.4851.50-346,038-0.01%
2023/06/07151.30251.1551.30-146,1550.00%
2023/06/06150.4000.0050.50147,1600.00%
2023/06/0500.001051.0050.90-1047,397-0.02%
2023/06/021151.1900.0051.401147,6510.02%
2023/06/01250.40150.8050.80147,7680.00%
2023/05/31151.3012.151.4751.80-11.147,455-0.02%
2023/05/301151.78951.2951.60246,4100.00%
2023/05/291652.001451.4151.20247,0450.00%
2023/05/261,24150.028.250.0450.401,232.846,7572.64% 大買/鉅額交易
2023/05/25348.97149.3048.90245,8070.00%
2023/05/24148.900.249.0349.150.845,9450.00%
2023/05/231648.883.848.8948.9012.245,9740.03%
2023/05/227.248.8841.249.1148.90-3446,090-0.07%
2023/05/1900.0080349.8950.00-80345,463-1.77% 大賣/鉅額交易
2023/05/18350.107.450.0750.20-4.445,500-0.01%
2023/05/17149.051.348.9849.25-0.345,7190.00%
2023/05/1600.006.248.7448.80-6.245,591-0.01%
2023/05/1510.448.0700.0048.1010.445,9540.02%
2023/05/121.149.2200.0048.701.146,2410.00%
2023/05/111.149.2200.0049.201.146,5380.00%
2023/05/102.249.3200.0049.452.247,6490.00%
2023/05/09149.90149.9049.95048,1030.00%
2023/05/08650.10150.2050.00548,7950.01%
2023/05/05349.5300.0049.60349,3800.01%
2023/05/0400.000.249.5549.65-0.250,9240.00%
2023/05/0321.249.75249.7849.9519.252,3900.04%
2023/05/02149.90549.8549.85-454,196-0.01%
2023/04/2837.549.615.149.6949.1032.458,0020.06%
2023/04/27349.00202.649.1048.85-199.659,081-0.34% 大賣/鉅額交易
2023/04/266.448.2500.0048.406.459,1630.01%
2023/04/2566.448.7410848.7448.50-41.659,177-0.07% 大賣/
2023/04/24549.5300.0049.60559,1530.01%
2023/04/21750.51255.150.5650.10-248.159,515-0.42% 大賣/鉅額交易
2023/04/203.150.8100.0050.703.160,3710.01%
2023/04/191151.4500.0051.201161,7210.02%
2023/04/18252.352.152.1152.10-0.161,9110.00%
2023/04/1700.002.151.8052.00-2.161,7250.00%
2023/04/145.151.60151.3051.304.161,6020.01%
2023/04/13351.6700.0051.60361,4460.00%
2023/04/12152.10352.0352.10-261,3190.00%
2023/04/11451.5500.0051.60461,2730.01%
2023/04/1000.00252.2052.10-261,4240.00%
2023/04/07152.50152.4052.40061,5200.00%
2023/04/06652.750.152.8052.80661,6060.01%
2023/03/3100.001.152.8952.90-1.161,7210.00%
2023/03/300.152.002252.0352.10-21.961,947-0.04%
2023/03/291.151.3200.0051.501.162,2360.00%
2023/03/28652.22452.3052.20262,5420.00%
2023/03/275152.4000.0053.005163,1060.08%
2023/03/24152.90353.0053.10-264,1330.00%
2023/03/2300.00253.1053.30-264,0550.00%
2023/03/22253.20253.3053.50063,9720.00%
2023/03/20153.40153.1053.20063,6840.00%
2023/03/1700.0082.553.1753.20-82.563,549-0.13%
2023/03/16351.60651.9352.00-363,2750.00%
2023/03/152.551.7214.151.4551.70-11.663,887-0.02%
2023/03/148.151.14251.2550.706.163,6600.01%
2023/03/13151.50252.3052.50-163,1990.00%
2023/03/101351.99252.0052.001163,2560.02%
2023/03/09453.0010653.0052.50-10263,730-0.16% 大賣/鉅額交易
2023/03/08251.50551.7252.10-363,0640.00%
2023/03/07151.502.451.5551.60-1.463,2130.00%
2023/03/0600.004651.9851.90-4663,796-0.07%
2023/03/03251.302151.4951.30-1963,470-0.03%
2023/03/02250.95151.1050.70163,4980.00%
2023/03/0100.002251.1851.30-2263,593-0.03%
2023/02/24550.18450.4149.95163,1250.00%
2023/02/231649.9850050.0150.20-48462,749-0.77% 大賣/鉅額交易
2023/02/2220749.5000.0049.5520762,8290.33% 大買/鉅額交易
2023/02/2130050.4000.0050.6030063,5430.47% 大買/鉅額交易
2023/02/20250.503.750.5550.50-1.765,2290.00%
2023/02/1700.00250.0550.00-267,6840.00%
2023/02/16249.88450.3850.10-269,1670.00%
2023/02/15249.881.150.0049.900.971,4200.00%
2023/02/1400.001950.2650.40-1971,578-0.03%
2023/02/13449.643.149.6749.750.972,6210.00%
2023/02/1000.007.150.6950.80-7.172,705-0.01%
2023/02/09550.500.150.8050.504.972,9300.01%
2023/02/0800.00950.4650.50-972,529-0.01%
2023/02/072.148.872148.4949.15-18.971,599-0.03%
2023/02/0632.249.431.149.5049.0531.171,3500.04%
2023/02/032050.10050.0050.102070,8690.03%
2023/02/021450.322350.2850.40-970,674-0.01%
2023/02/01249.135949.3849.25-5769,674-0.08%
2023/01/3100.001148.8948.80-1169,277-0.02%
2023/01/30448.0842.148.0348.80-38.168,718-0.06%
2023/01/172445.9532.145.6845.95-8.165,912-0.01%
2023/01/16244.953645.2544.90-3465,567-0.05%
2023/01/13145.359.145.4445.40-8.165,969-0.01%
2023/01/121245.2211.145.0945.150.966,7480.00%
2023/01/11245.207.945.3245.15-5.966,958-0.01%
2023/01/10144.503944.6645.00-3866,886-0.06%
2023/01/091643.7321.143.8744.50-5.166,611-0.01%
2023/01/0621341.801141.9242.4020266,5660.30% 大買/鉅額交易
2023/01/05341.3200.0041.25366,8270.00%
2023/01/04141.45341.2341.05-267,7400.00%
2023/01/0300.00141.3041.40-168,9700.00%
2022/12/30540.9600.0040.70569,1730.01%
2022/12/2900.001340.6040.75-1369,611-0.02%
2022/12/281541.18340.8040.801270,6330.02%
2022/12/27342.1521541.9641.85-21271,055-0.30% 大賣/鉅額交易
2022/12/26141.751141.7641.90-1071,628-0.01%
2022/12/23441.89141.9041.95372,6050.00%
2022/12/22242.75442.8142.85-272,8160.00%
2022/12/20441.95242.5841.85272,9840.00%
2022/12/191043.1500.0042.951072,7740.01%
2022/12/16443.16643.9644.30-272,1470.00%
2022/12/15144.001944.1044.25-1871,487-0.03%
2022/12/14144.35544.3244.45-471,689-0.01%
2022/12/13443.83444.0043.80071,5000.00%
2022/12/0900.00443.7143.50-471,659-0.01%
2022/12/08642.642043.3542.50-1471,457-0.02%
2022/12/071143.90244.3543.65971,0830.01%
2022/12/06145.201244.8644.50-1170,474-0.02%
2022/12/051145.6000.0045.401170,9480.02%
2022/12/02745.1100.0045.50771,0650.01%
2022/12/011545.771945.9945.60-471,111-0.01%
2022/11/30244.20545.3045.80-370,5160.00%
2022/11/29543.9010344.2344.65-9870,966-0.14% 大賣/
2022/11/281444.474544.4344.40-3170,825-0.04%
2022/11/25145.85145.8545.80070,1900.00%
2022/11/24245.95245.8546.20070,4110.00%
2022/11/23146.250.246.1546.100.970,3640.00%
2022/11/222.245.88545.9346.10-2.970,8990.00%
2022/11/21145.65445.6345.65-370,5070.00%
2022/11/18445.891945.7245.60-1570,432-0.02%
2022/11/17344.404.245.3445.60-1.269,7920.00%
2022/11/1633.245.57745.4945.2526.269,2330.04%
2022/11/151146.3722.146.5346.60-11.167,956-0.02%
2022/11/142.144.751744.6444.90-14.965,288-0.02%
2022/11/111344.402244.4144.00-963,764-0.01%
2022/11/10441.303141.2241.65-2761,345-0.04%
2022/11/09241.006741.0741.45-6561,188-0.11%
2022/11/081340.352340.1240.15-1060,949-0.02%
2022/11/07639.594640.0240.05-4061,076-0.07%
2022/11/04838.78238.9538.90661,1850.01%
2022/11/03638.981738.8639.00-1161,675-0.02%
2022/11/0200.00239.3539.35-262,0320.00%
2022/11/011039.1100.0039.051062,5390.02%
2022/10/311639.06639.1239.101064,5660.02%
2022/10/28738.66838.5438.30-164,9340.00%
2022/10/271739.191538.7439.25264,7830.00%
2022/10/263838.7800.0038.103864,4670.06%
2022/10/25739.742639.7039.45-1963,463-0.03%
2022/10/244540.392240.3939.402363,7580.04%
2022/10/21639.6210.239.5039.05-4.264,517-0.01%
2022/10/20838.3814.138.0339.50-6.164,802-0.01%
2022/10/190.138.300.438.6138.20-0.365,5700.00%
2022/10/18338.57438.4538.25-166,1090.00%
2022/10/172337.32237.7037.752166,8840.03%
2022/10/141,599.638.6047.538.4738.701,552.167,9242.29% 大買/鉅額交易
2022/10/13636.68136.4036.40567,2310.01%
2022/10/12436.15536.1336.70-166,8890.00%
2022/10/111235.751136.1635.40167,0610.00%
2022/10/072138.2450038.2238.05-47966,992-0.72% 大賣/鉅額交易
2022/10/06138.25638.4938.95-567,981-0.01%
2022/10/05538.6851038.3138.30-50568,905-0.73% 大賣/鉅額交易
2022/10/04637.335.137.1337.700.969,3600.00%
2022/10/032.535.4060235.6035.35-599.569,391-0.86% 大賣/鉅額交易
2022/09/301,55535.37335.6535.751,55270,2862.21% 大買/鉅額交易
2022/09/29436.61436.7336.55071,7550.00%
2022/09/28636.734236.5836.20-3672,673-0.05%
2022/09/27437.1100.0037.30472,8640.01%
2022/09/26113.237.44136.8036.85112.273,9870.15% 大買/鉅額交易
2022/09/239.338.60238.3038.307.375,1160.01%
2022/09/222238.931338.8738.75976,3450.01%
2022/09/21239.6300.0039.60276,5580.00%
2022/09/20640.09540.2440.15176,6600.00%
2022/09/19139.901040.0039.95-977,520-0.01%
2022/09/16540.1100.0039.95578,6250.01%
2022/09/151240.642340.6740.40-1181,067-0.01%
2022/09/14739.99140.2040.15683,6750.01%
2022/09/13240.631340.6740.75-1184,943-0.01%
2022/09/12740.22340.5340.15486,3360.00%
2022/09/0822.139.432339.4839.30-0.987,7190.00%
2022/09/0738.239.291139.4339.2027.288,0670.03%
2022/09/061239.861040.0539.95288,1130.00%
2022/09/058.139.7717039.7539.80-161.988,579-0.18% 大賣/鉅額交易
2022/09/02240.65140.5540.50188,4490.00%
2022/09/011440.083240.3940.45-1888,335-0.02%
2022/08/311440.901840.4541.10-488,3210.00%
2022/08/30640.70540.6040.40188,7190.00%
2022/08/292839.66639.9639.952289,1260.02%
2022/08/2616.541.941541.5741.301.589,3320.00%
2022/08/252841.41741.4341.402189,4530.02%
2022/08/241741.06241.1040.901589,7280.02%
2022/08/232540.882240.8540.80390,6350.00%
2022/08/221142.10342.1041.85890,5600.01%
2022/08/191142.81442.8643.00790,4090.01%
2022/08/181042.2570042.0942.50-69090,486-0.76% 大賣/鉅額交易
2022/08/17642.7700.0042.85690,8220.01%
2022/08/162943.046.143.0743.0522.991,2270.03%
2022/08/15843.1826.343.1543.50-18.391,178-0.02%
2022/08/123.342.312942.2242.35-25.790,654-0.03%
2022/08/11541.5212.441.6041.70-7.490,916-0.01%
2022/08/10540.280.140.4040.304.991,1360.01%
2022/08/091540.69702.340.1941.05-687.391,634-0.75% 大賣/鉅額交易
2022/08/081341.200.641.4541.0512.492,5540.01%
2022/08/053.341.3528.141.5342.15-24.892,613-0.03%
2022/08/04939.702439.9440.00-1591,184-0.02%
2022/08/034.239.07839.2239.30-3.891,2700.00%
2022/08/021839.0900.0039.101891,9430.02%
2022/08/01440.154.139.8540.30-0.191,8120.00%
2022/07/29539.685340.0240.15-4892,473-0.05%
2022/07/285539.493439.7638.802192,3850.02%
2022/07/275238.68939.1639.454390,9630.05%
2022/07/264139.011238.8838.602990,5520.03%
2022/07/255640.671540.7540.504190,9800.05%
2022/07/221942.47542.4642.451493,1920.02%
2022/07/21441.555542.2542.80-5193,101-0.05%
2022/07/2015.140.88540.8140.7510.191,6690.01%
2022/07/19239.78339.8539.90-192,2410.00%
2022/07/182339.911339.8540.001092,1490.01%
2022/07/152338.993938.9938.95-1691,532-0.02%
2022/07/142138.165338.4938.80-3291,037-0.04%
2022/07/1341.438.365938.7338.05-17.690,434-0.02%
2022/07/125.237.33236.7536.753.289,7250.00%
2022/07/11122.238.58538.5838.60117.289,1680.13% 大買/鉅額交易
2022/07/082540.3274.340.4539.70-49.388,916-0.06%
2022/07/0721.939.1193.139.1239.85-71.288,585-0.08%
2022/07/068.137.93838.1637.150.188,2430.00%
2022/07/051238.631739.0938.90-589,430-0.01%
2022/07/0431438.14637.9738.1530889,5500.34% 大買/鉅額交易
2022/07/0128.239.0533238.5138.05-303.889,547-0.34% 大賣/鉅額交易
2022/06/3021.539.611239.5739.159.589,4600.01%
2022/06/2948.141.102541.0340.9023.188,8650.03%
2022/06/28642.14342.1341.85388,5300.00%
2022/06/27442.844142.8042.90-3788,711-0.04%
2022/06/2411.542.10342.3541.608.587,8780.01%
2022/06/2364.142.7222.342.1742.0041.886,9150.05%
2022/06/2236.745.052045.7744.1016.784,2050.02%
2022/06/211048.3340.448.4949.30-30.481,708-0.04%
2022/06/203248.674748.4148.05-1580,592-0.02%
2022/06/1728.147.54547.7747.6523.179,3520.03%
2022/06/165.349.73650.6049.10-0.777,6700.00%
2022/06/15549.95250.1549.65377,6840.00%
2022/06/14849.213.149.5949.604.978,4630.01%
2022/06/1314.550.112.150.2650.0012.478,7300.02%
2022/06/104.251.11351.3051.201.279,3420.00%
2022/06/09951.98152.1051.80879,6210.01%
2022/06/082.152.3420.152.3452.40-1879,745-0.02%
2022/06/07451.481051.8251.70-680,178-0.01%
2022/06/06551.162251.7152.00-1780,800-0.02%
2022/06/0200.001.350.8750.70-1.382,2770.00%
2022/06/012151.40251.3551.201983,2400.02%
2022/05/31151.402351.2951.40-2283,107-0.03%
2022/05/30250.80351.1051.00-182,3730.00%
2022/05/27650.02350.0250.20382,3950.00%
2022/05/26149.45349.6749.40-283,6110.00%
2022/05/25848.981649.2149.35-884,752-0.01%
2022/05/2414.249.50349.7049.0011.285,5900.01%
2022/05/23550.46350.6050.30285,3510.00%
2022/05/20150.70450.8550.70-386,3630.00%
2022/05/19849.64749.8050.80186,7340.00%
2022/05/18250.95129.451.0750.90-127.486,647-0.15% 大賣/鉅額交易
2022/05/1712.550.00550.1850.107.586,1840.01%
2022/05/161849.6136.249.8749.45-18.286,198-0.02%
2022/05/138.248.801848.8148.85-9.885,992-0.01%
2022/05/1214.348.021548.0947.80-0.787,4190.00%
2022/05/11648.63348.9248.65387,6570.00%
2022/05/101347.376047.1948.90-4788,248-0.05%
2022/05/09348.283.548.6447.90-0.588,5670.00%
2022/05/061748.0812.248.2348.554.889,9320.01%
2022/05/0515.649.2777.149.5949.10-61.693,602-0.07%
2022/05/04147.70847.7348.30-798,533-0.01%
2022/05/031847.291.247.4347.2516.899,6220.02%
2022/04/2930.448.5612.748.8947.8017.799,9610.02%
2022/04/2815.947.543847.5748.50-22.298,239-0.02%
2022/04/271843.95943.9944.40995,3380.01%
2022/04/262645.904.545.6645.7521.594,8480.02%
2022/04/2530.845.71346.1545.5027.895,6040.03%
2022/04/221547.5200.0047.651596,3630.02%
2022/04/211.148.01248.1548.05-0.997,1600.00%
2022/04/20147.50347.5047.65-298,1340.00%
2022/04/19646.81446.9646.65298,3070.00%
2022/04/186.346.335946.3446.20-52.797,878-0.05%
2022/04/1516.147.15947.1447.057.198,2900.01%
2022/04/145.248.340.148.5548.255.198,4680.01%
2022/04/13948.321648.0348.50-798,752-0.01%
2022/04/124647.3320.147.3247.3025.998,6090.03%
2022/04/1121.648.62248.6048.2019.698,0120.02%
2022/04/0819.150.06250.0050.0017.197,1340.02%
2022/04/0728550.124.150.0650.00280.996,4080.29% 大買/鉅額交易
2022/04/066751.041.251.3951.1065.995,3980.07%
2022/04/0156.352.522452.7252.9032.394,5560.03%
2022/03/31353.97153.8054.00293,9220.00%
2022/03/301.554.0350.254.4754.50-48.794,372-0.05%
2022/03/292353.70853.8653.701594,4240.02%
2022/03/280.653.10653.0053.60-5.495,144-0.01%
2022/03/25453.35853.4053.30-495,7470.00%
2022/03/2412.353.07853.1153.204.396,1110.00%
2022/03/231853.90953.7953.80996,7300.01%
2022/03/227.153.246.253.3753.500.997,9700.00%
2022/03/2114.253.601353.4953.501.298,7290.00%
2022/03/186.152.674252.8952.80-35.999,612-0.04%
2022/03/172552.3934252.5552.60-317100,265-0.32% 大賣/鉅額交易
2022/03/1632250.60650.5250.80316100,9930.31% 大買/鉅額交易
2022/03/1525.250.771450.7650.4011.2104,3540.01%
2022/03/142252.561552.8952.507104,8100.01%
2022/03/111352.54952.4652.504106,4040.00%
2022/03/101253.1362.253.4252.80-50.2107,873-0.05%
2022/03/0936.251.852551.3751.8011.2109,3260.01%
2022/03/08106.849.975249.7749.7054.8112,8540.05% 大買/
2022/03/078051.802851.9451.6052114,3890.05%
2022/03/048253.50153.5053.4081117,2320.07%
2022/03/031254.15454.2354.208118,3310.01%
2022/03/021753.321553.6853.602120,5870.00%
2022/03/0111753.974753.7054.1070120,7520.06% 大買/
2022/02/2530.552.35452.9352.1026.5120,3520.02%
2022/02/2456.552.581652.3951.8040.5120,8370.03%
2022/02/231653.2100.0053.6016121,5970.01%
2022/02/228552.8310252.8152.80-17126,806-0.01% 大賣/
2022/02/2180.253.81553.8853.8075.2126,3220.06%
2022/02/183653.70253.7053.7034126,8950.03%
2022/02/17554.541654.6454.40-11126,777-0.01%
2022/02/165454.41554.4654.1049126,8900.04%
2022/02/151653.661953.7253.50-3127,1900.00%
2022/02/1480.153.23353.3053.0077.1127,3220.06%
2022/02/113155.484955.2855.40-18126,776-0.01%
2022/02/107355.921656.4155.8057129,1900.04%
2022/02/0918.155.8813.156.0856.005130,7480.00%
2022/02/083655.23755.2155.4029132,1260.02%
2022/02/07102.455.0918.254.5254.5084.2130,9680.06% 大買/
2022/01/26112.957.277057.8557.3042.9127,4750.03% 大買/
2022/01/252061.69561.6261.5015124,0780.01%
2022/01/246.362.18162.0062.605.3124,1670.00%
2022/01/212962.80762.8362.8022126,2290.02%
2022/01/20262.951,08962.8663.50-1,087129,388-0.84% 大賣/鉅額交易
2022/01/198.463.05163.1062.807.4131,7830.01%
2022/01/1837.664.3511163.9463.80-73.4133,513-0.05% 大賣/
2022/01/171,07763.702163.8664.301,056133,9340.79% 大買/鉅額交易
2022/01/1428.562.82862.7462.7020.5133,0760.02%
2022/01/137463.124063.0063.3034133,7270.03%
2022/01/121262.012.262.4861.909.8134,3000.01%
2022/01/1112.562.12962.0662.103.5134,7970.00%
2022/01/1031.662.061762.0962.1014.6136,0560.01%
2022/01/071062.81462.7862.606138,0160.00%
2022/01/0614.162.53662.7362.708.1138,3420.01%
2022/01/051163.222.763.0163.108.3140,8030.01%
2022/01/049.163.11163.2063.008.1142,1250.01%
2022/01/031963.71663.5863.4013142,1500.01%
2021/12/30265.00665.0265.00-4142,6700.00%
2021/12/291264.97265.0065.0010144,0670.01%
2021/12/28164.7027.664.9164.70-26.6146,351-0.02%
2021/12/27364.30264.3564.301147,2050.00%
2021/12/24664.577064.6964.30-64148,817-0.04%
2021/12/23764.132164.1463.90-14149,574-0.01%
2021/12/2211163.79463.7063.70107152,0170.07% 大買/鉅額交易
2021/12/212263.00762.9162.9015151,9820.01%
2021/12/201062.081162.0762.20-1152,2550.00%
2021/12/1727.262.4721.162.4062.306.1153,3190.00%
2021/12/164163.562364.0663.0018153,8380.01%
2021/12/158.362.882362.7362.70-14.7154,296-0.01%
2021/12/141562.227862.5162.40-63155,547-0.04%
2021/12/132263.11762.8962.8015156,1710.01%
2021/12/103663.0712.563.0063.5023.5156,1630.02%
2021/12/09150.164.969564.7864.0055.1156,2790.04% 大買/
2021/12/081167.0317.367.6966.50-6.3154,2900.00%
2021/12/074466.7518366.9666.50-139155,413-0.09% 大賣/鉅額交易
2021/12/0652.567.3023.467.2867.3029.1157,4960.02%
2021/12/033667.8422.668.0068.3013.4161,4270.01%
2021/12/02199.267.6290.467.5466.70108.8163,8510.07% 大買/鉅額交易
2021/12/0137.465.8365.266.0067.00-27.8168,400-0.02%
2021/11/3064.364.8052664.8463.70-461.7174,492-0.26% 大賣/鉅額交易
2021/11/294561.334662.0962.40-1176,8630.00%
2021/11/265163.936864.4862.50-17179,329-0.01%
2021/11/251462.781863.0063.00-4179,3050.00%
2021/11/242662.815862.6963.10-32181,593-0.02%
2021/11/233563.6081663.2163.20-781182,867-0.43% 大賣/鉅額交易
2021/11/223365.28977.865.3464.70-944.8184,922-0.51% 大賣/鉅額交易
2021/11/191,93165.1111565.2965.101,816186,1370.98% 大買/大賣/鉅額交易
2021/11/187763.18263.3563.1075182,9470.04%
2021/11/1743163.60337.463.0563.6093.6184,2790.05% 大買/大賣/
2021/11/16663.424263.5063.00-36184,786-0.02%
2021/11/1500.0013663.3463.40-136186,481-0.07% 大賣/鉅額交易
2021/11/125563.477863.1962.60-23188,427-0.01%
2021/11/113262.5011162.4762.20-79189,154-0.04% 大賣/
2021/11/101862.82531.163.1263.10-513.1189,715-0.27% 大賣/鉅額交易
2021/11/0913464.06105.564.2563.1028.5191,3320.01% 大買/大賣/
2021/11/0815.961.88124.361.5362.50-108.4190,271-0.06% 大賣/鉅額交易
2021/11/05205.259.89534.460.1560.40-329.2190,764-0.17% 大買/大賣/鉅額交易
2021/11/0427.458.55459.0058.6023.4192,8950.01%
2021/11/0332759.29559.6459.20322195,0920.17% 大買/鉅額交易
2021/11/0215.559.1463.259.3259.00-47.7199,333-0.02%
2021/11/013157.9214.558.0057.6016.5204,1020.01%
2021/10/2977.358.5744.258.2358.0033.2207,0600.02%
2021/10/2859.460.4415460.4659.80-94.7207,601-0.05% 大賣/
2021/10/27419.560.7438.461.1761.90381.1208,7130.18% 大買/鉅額交易
2021/10/26190.560.094860.1759.80142.5216,7640.07% 大買/鉅額交易
2021/10/2571759.184858.7659.40669221,0550.30% 大買/鉅額交易
2021/10/224157.941458.2958.3027222,3460.01%
2021/10/215158.2415.158.7858.0035.9222,5960.02%
2021/10/2020.158.89260.1058.7018.1222,6970.01%
2021/10/191559.232259.4659.60-7223,6590.00%
2021/10/181058.684.159.1658.405.9225,8150.00%
2021/10/1533.459.1974.259.3859.10-40.8227,165-0.02%
2021/10/141156.921557.0356.70-4225,4640.00%
2021/10/1358.456.888.157.2056.4050.3225,8590.02%
2021/10/123359.1600.0058.5033226,2980.01%
2021/10/081561.862761.7361.10-12226,624-0.01%
2021/10/074161.772062.1862.5021226,7020.01%
2021/10/062360.19360.0059.9020228,5380.01%
2021/10/052359.771959.8961.104228,8260.00%
2021/10/043661.533460.8860.802227,5130.00%
2021/10/013563.032763.2362.608226,9250.00%
2021/09/309363.8254.264.0064.0038.8226,3140.02%
2021/09/2958.163.3851.163.3163.007226,7110.00%
2021/09/2817.465.4900.0065.3017.4227,4420.01%
2021/09/273666.544.366.5566.3031.7227,1930.01%
2021/09/241566.6169.166.9467.00-54.1227,197-0.02%
2021/09/231765.58299.565.8765.20-282.5226,613-0.12% 大賣/鉅額交易
2021/09/2223363.303764.4864.60196226,3950.09% 大買/鉅額交易
2021/09/172566.351366.6065.6012224,8360.01%
2021/09/168.866.5428.566.6466.20-19.7224,081-0.01%
2021/09/153365.8937.666.0365.60-4.6224,2250.00%
2021/09/143766.48136.466.3366.00-99.4225,039-0.04% 大賣/
2021/09/134067.4519.367.3466.8020.7223,8650.01%
2021/09/1033.268.1257.168.3268.20-24223,169-0.01%
2021/09/0948.766.93147.766.4667.50-98.9221,764-0.04% 大賣/
2021/09/08186.466.12112.166.7365.8074.3218,8200.03% 大買/大賣/
2021/09/075168.57511.868.6768.20-460.8215,053-0.21% 大賣/鉅額交易
2021/09/06882.770.65203.470.4269.90679.3212,6620.32% 大買/大賣/鉅額交易
2021/09/03328.968.24456.967.6470.00-128.1204,593-0.06% 大買/大賣/鉅額交易
2021/09/0295.765.75261.565.4764.00-165.8195,999-0.08% 大賣/鉅額交易
2021/09/013,572.463.813,619.263.4964.10-46.7192,509-0.02% 大買/大賣/
2021/08/3115.261.8633.262.5163.10-18189,981-0.01%
2021/08/3060.762.3531.162.7362.8029.6190,0310.02%
2021/08/271161.12215.161.0261.70-204.1190,944-0.11% 大賣/鉅額交易
2021/08/2670.261.57240.261.4561.20-170194,441-0.09% 大賣/鉅額交易
2021/08/2516760.2057.259.9860.00109.8192,0410.06% 大買/鉅額交易
2021/08/242659.194259.1158.40-16190,862-0.01%
2021/08/232058.31115.258.1758.60-95.2191,231-0.05% 大賣/
2021/08/2012.255.6515.555.6555.70-3.3192,1280.00%
2021/08/1934.856.3218655.8955.50-151.3192,546-0.08% 大賣/鉅額交易
2021/08/188957.4510355.9458.10-14193,631-0.01% 大賣/
2021/08/1764957.0862956.4556.1020196,8510.01% 大買/大賣/
2021/08/1610757.1011257.3157.10-5196,9800.00% 大買/大賣/
2021/08/1371.158.4833458.5857.60-262.9197,048-0.13% 大賣/鉅額交易
2021/08/1237160.42380.760.6060.10-9.7196,1540.00% 大買/大賣/
2021/08/11195.160.03284.360.2659.90-89.2196,919-0.05% 大買/大賣/
2021/08/10293.460.63228.260.8159.8065.2197,6340.03% 大買/大賣/
2021/08/09163.361.632,578.261.7461.90-2,414.9196,248-1.23% 大買/大賣/鉅額交易
2021/08/06181.362.721,665.462.5962.10-1,484.1196,697-0.75% 大買/大賣/鉅額交易
2021/08/054,168.762.01201.561.9363.403,967.2196,3152.02% 大買/大賣/鉅額交易
2021/08/0423960.151,302.959.7460.50-1,063.9194,189-0.55% 大買/大賣/鉅額交易
2021/08/0379.458.80272.158.8559.40-192.7193,725-0.10% 大賣/鉅額交易
2021/08/02124.458.281,129.959.1857.50-1,005.5191,338-0.53% 大買/大賣/鉅額交易
2021/07/30910.257.89616.657.3357.80293.6188,4950.16% 大買/大賣/鉅額交易
2021/07/292,45654.4535254.2354.602,104179,8781.17% 大買/大賣/鉅額交易
2021/07/283151.2414.651.3051.8016.5176,0690.01%
2021/07/2718.553.457153.2653.10-52.6178,514-0.03%
2021/07/2621654.123353.9353.70183181,9170.10% 大買/鉅額交易
2021/07/232353.114753.5152.70-24187,218-0.01%
2021/07/227751.5929651.8152.00-219188,632-0.12% 大賣/鉅額交易
2021/07/2119851.175951.4750.80139190,0950.07% 大買/鉅額交易
2021/07/207552.663152.2852.4044195,2560.02%
2021/07/192752.70452.8052.6023200,6960.01%
2021/07/163953.651153.6253.7028203,9490.01%
2021/07/152354.9726954.7755.10-246201,826-0.12% 大賣/鉅額交易
2021/07/146354.035454.3754.009200,7440.00%
2021/07/131054.341,060.954.1053.90-1,050.9201,185-0.52% 大賣/鉅額交易
2021/07/12353.3083.353.6753.20-80.3201,242-0.04%
2021/07/095652.181.452.1352.2054.6201,3570.03%
2021/07/0810.153.581253.1053.10-1.9205,2960.00%
2021/07/07953.4957.553.5853.60-48.5210,791-0.02%
2021/07/062753.7941.353.6153.40-14.3211,289-0.01%
2021/07/051,002.954.8219254.2254.40810.9212,4270.38% 大買/大賣/鉅額交易
2021/07/024252.7657.552.3652.60-15.5213,850-0.01%
2021/07/0114052.421652.1652.10124214,4740.06% 大買/鉅額交易
2021/06/30453.331753.5953.10-13214,764-0.01%
2021/06/2910453.0012253.0853.00-18214,644-0.01% 大買/大賣/
2021/06/282652.6318152.6152.60-155215,960-0.07% 大賣/鉅額交易
2021/06/255253.3112253.6752.90-70217,559-0.03% 大賣/
2021/06/241753.34140.153.0453.00-123.1218,122-0.06% 大賣/鉅額交易
2021/06/2313251.87170.252.3053.00-38.2219,329-0.02% 大買/大賣/
2021/06/223251.2214.251.7451.0017.8219,4530.01%
2021/06/2113851.524.251.2351.20133.9219,9660.06% 大買/鉅額交易
2021/06/1825152.5227253.0752.20-21220,846-0.01% 大買/大賣/
2021/06/1731152.083,244.452.3853.30-2,933.4221,630-1.32% 大買/大賣/鉅額交易
2021/06/1615453.0311152.8752.4043222,9890.02% 大買/大賣/
2021/06/153,253.153.61231.653.6253.703,021.5223,2361.35% 大買/大賣/鉅額交易
2021/06/1112451.9616051.8851.80-36222,026-0.02% 大買/大賣/
2021/06/1023251.10224.251.3251.507.9222,2440.00% 大買/大賣/
2021/06/09134.250.97192.151.3150.70-57.9221,925-0.03% 大買/大賣/
2021/06/084052.598352.6552.20-43221,461-0.02%
2021/06/0716552.694,097.152.4952.30-3,932.1223,670-1.76% 大買/大賣/鉅額交易
2021/06/0411853.362,060.253.4053.00-1,942.2223,801-0.87% 大買/大賣/鉅額交易
2021/06/036,750.853.98733.354.4855.006,017.5223,8772.69% 大買/大賣/鉅額交易
2021/06/02952.033.152.3952.005.9221,0410.00%
2021/06/0112253.221,152.152.5552.20-1,030.1224,901-0.46% 大買/大賣/鉅額交易
2021/05/311,190.553.251,261.452.5053.00-71228,735-0.03% 大買/大賣/
2021/05/28197.952.57266.252.2652.40-68.3230,090-0.03% 大買/大賣/
2021/05/277750.8928750.8850.60-210229,204-0.09% 大賣/鉅額交易
2021/05/263252.8076.352.4951.30-44.3229,354-0.02%
2021/05/25226.751.15217.451.3951.909.4227,1990.00% 大買/大賣/
2021/05/241,139.448.565748.4748.701,082.4223,7250.48% 大買/鉅額交易
2021/05/212747.2017347.8946.95-146224,496-0.07% 大賣/鉅額交易
2021/05/20203.147.03346.6346.50200.1225,1010.09% 大買/鉅額交易
2021/05/1913548.84134.248.3848.300.8225,4500.00% 大買/大賣/
2021/05/18171.246.7818947.8948.30-17.8226,715-0.01% 大買/大賣/
2021/05/17169.144.7016243.9443.957.1227,9590.00% 大買/大賣/
2021/05/14344.648.2923747.4146.80107.6226,5080.05% 大買/大賣/鉅額交易
2021/05/1365246.3046846.7047.55184224,1770.08% 大買/大賣/鉅額交易
2021/05/1263.346.78218.246.9246.35-154.9221,624-0.07% 大賣/鉅額交易
2021/05/11184.349.544949.6049.00135.3219,7330.06% 大買/鉅額交易
2021/05/103853.411152.9352.5027219,0440.01%
2021/05/076753.5883.753.6454.00-16.7221,613-0.01%
2021/05/0610551.90103.151.4151.301.9226,3060.00% 大買/大賣/
2021/05/05144.652.771,67753.0551.80-1,532.4227,233-0.67% 大買/大賣/鉅額交易
2021/05/0412053.23281.252.9954.60-161.2229,142-0.07% 大買/大賣/鉅額交易
2021/05/03257.553.781,082.453.8153.00-824.9228,674-0.36% 大買/大賣/鉅額交易
2021/04/29433.257.402,288.156.9656.70-1,854.9230,317-0.81% 大買/大賣/鉅額交易
2021/04/2822159.732,150.359.3160.00-1,929.3228,526-0.84% 大買/大賣/鉅額交易
2021/04/2782.260.94120.660.6960.50-38.5232,303-0.02% 大賣/
2021/04/263,103.661.49737.360.7961.802,366.3236,1091.00% 大買/大賣/鉅額交易
2021/04/23315.256.79466.556.5557.00-151.3230,773-0.07% 大買/大賣/鉅額交易
2021/04/2253254.8053255.0954.800228,9970.00% 大買/大賣/
2021/04/217153.814.153.4253.4067226,6920.03%
2021/04/203454.229954.1354.10-65228,949-0.03%
2021/04/1925154.4313.154.7454.60237.9235,1890.10% 大買/鉅額交易
2021/04/1610754.191,481.154.2754.00-1,374.1240,137-0.57% 大買/大賣/鉅額交易
2021/04/151,78552.854,37252.5253.10-2,587241,357-1.07% 大買/大賣/鉅額交易
2021/04/141,80152.31778.155.0552.701,022.9241,5220.42% 大買/大賣/鉅額交易
2021/04/136,381.355.29158.155.8454.406,223.2240,7622.58% 大買/大賣/鉅額交易
2021/04/123953.9816.654.0153.6022.4237,0500.01%
2021/04/09145.554.389254.1153.0053.5241,5180.02% 大買/
2021/04/08489.854.5410754.2654.00382.8243,0060.16% 大買/大賣/鉅額交易
2021/04/071251.067651.1951.50-64239,782-0.03%
2021/04/062551.1443151.1950.70-406242,246-0.17% 大賣/鉅額交易
2021/04/0115550.592551.0150.50130244,0900.05% 大買/鉅額交易
2021/03/311,52650.823150.8150.201,495244,2870.61% 大買/鉅額交易
2021/03/3045949.916550.0850.60394242,8490.16% 大買/鉅額交易
2021/03/297550.305650.4249.3519242,3080.01%
2021/03/2615149.7716849.8549.75-17243,398-0.01% 大買/大賣/
2021/03/258748.2912548.2548.65-38243,884-0.02% 大賣/
2021/03/24110.547.67747.6747.15103.5245,0380.04% 大買/鉅額交易
2021/03/232648.997948.9448.50-53246,230-0.02%
2021/03/225447.663547.8548.2019247,4750.01%
2021/03/1967.846.2329.846.1646.0538.1249,1460.02%
2021/03/1847.247.484147.6647.056.2249,9450.00%
2021/03/1721.147.99447.8848.0017.1253,7790.01%
2021/03/162048.342148.7348.30-1259,5590.00%
2021/03/153348.392748.4748.156263,0460.00%
2021/03/1276.149.335449.6749.1022.1267,7170.01%
2021/03/116248.6784.248.3648.65-22.2273,563-0.01%
2021/03/1051.246.761946.9146.5532.2277,7680.01%
2021/03/0943.845.604545.5846.35-1.2281,5840.00%
2021/03/0857.447.5149.346.9146.108.1279,9640.00%
2021/03/0566.147.3841.547.3547.0524.6279,6700.01%
2021/03/04108.649.8145.449.7449.0563.2280,8140.02% 大買/
2021/03/0384.451.807651.7151.908.4277,6000.00%
2021/03/023353.833853.8452.70-5277,2650.00%
2021/02/2638.454.47554.3654.2033.4278,9900.01%
2021/02/251455.811756.1355.70-3285,8620.00%
2021/02/2465.355.665555.6954.7010.3287,4860.00%
2021/02/2334.155.315855.0455.80-23.9288,251-0.01%
2021/02/225857.321357.2956.8045286,1130.02%
2021/02/191957.7511257.0857.20-93284,431-0.03% 大賣/
2021/02/1818158.3435.358.1158.20145.7283,9480.05% 大買/鉅額交易
2021/02/1734.857.21326.357.0257.60-291.5282,216-0.10% 大賣/鉅額交易
2021/02/059.452.5774.552.8752.90-65.1277,808-0.02%
2021/02/046.251.74651.9751.900.2277,2550.00%
2021/02/031852.173252.2252.00-14277,173-0.01%
2021/02/0231051.7357.152.5152.60252.9277,0540.09% 大買/鉅額交易
2021/02/0146.349.8522449.9550.80-177.7276,313-0.06% 大賣/鉅額交易
2021/01/2913451.505350.3850.0081274,7630.03% 大買/
2021/01/28138.351.607551.6751.2063.3273,7680.02% 大買/
2021/01/27171.155.185055.5854.80121.1271,4900.04% 大買/鉅額交易
2021/01/26104.355.393,04355.4054.80-2,938.7270,399-1.09% 大買/大賣/鉅額交易
2021/01/257957.25593.157.1057.20-514.1269,975-0.19% 大賣/鉅額交易
2021/01/2258.956.3010155.5056.50-42.1272,749-0.02% 大賣/
2021/01/213353.657753.7954.00-44270,443-0.02%
2021/01/2014952.97113.353.5652.1035.7267,6400.01% 大買/大賣/
2021/01/19196.352.7748051.8853.00-283.7262,034-0.11% 大買/大賣/鉅額交易
2021/01/181448.3815948.8949.65-145255,978-0.06% 大賣/鉅額交易
2021/01/1558850.5155550.8148.7533259,5780.01% 大買/大賣/
2021/01/142950.1427149.9749.90-242261,157-0.09% 大賣/鉅額交易
2021/01/1330449.853449.9250.00270263,6990.10% 大買/鉅額交易
2021/01/1232750.79190.150.0548.45136.9261,0690.05% 大買/大賣/鉅額交易
2021/01/11225.148.7822648.8750.00-0.9255,1580.00% 大買/大賣/
2021/01/084347.5856.147.5147.85-13.1251,534-0.01%
2021/01/0746.446.645046.8246.20-3.6249,7090.00%
2021/01/066147.17305.247.2546.95-244.2251,363-0.10% 大賣/鉅額交易
2021/01/052645.2515345.2746.35-127249,911-0.05% 大賣/鉅額交易
2021/01/044,86845.3032244.8345.554,546252,3921.80% 大買/大賣/鉅額交易
2020/12/3113246.931,11747.3647.15-985256,407-0.38% 大買/大賣/鉅額交易
2020/12/30347.681,00747.6448.30-1,004256,667-0.39% 大賣/鉅額交易
2020/12/2959247.8720047.3847.40392257,8850.15% 大買/大賣/鉅額交易
2020/12/2845348.0465.248.0048.60387.8258,9270.15% 大買/鉅額交易
2020/12/251047.07846.9646.752262,3460.00%
2020/12/2412546.741046.8146.55115269,7800.04% 大買/鉅額交易
2020/12/232346.4718.446.2346.104.6274,9260.00%
2020/12/224546.5439846.8045.70-353276,172-0.13% 大賣/鉅額交易
2020/12/2160847.177147.0147.45537277,1990.19% 大買/鉅額交易
2020/12/1855.546.834446.4645.8511.5276,2570.00%
2020/12/1721245.736145.7246.05151274,4620.06% 大買/鉅額交易
2020/12/16497.345.6371444.9944.90-216.7273,317-0.08% 大買/大賣/鉅額交易
2020/12/152944.873045.0444.00-1271,4300.00%
2020/12/1439.145.852745.5146.1512.1269,1280.00%
2020/12/1157.646.23162.446.8646.10-104.8270,358-0.04% 大賣/鉅額交易
2020/12/10187.547.9267248.0547.30-484.5270,192-0.18% 大買/大賣/鉅額交易
2020/12/09103.349.70233.249.7749.90-129.9264,897-0.05% 大買/大賣/鉅額交易
2020/12/08143.749.77129.349.8150.9014.4260,8610.01% 大買/大賣/
2020/12/07896.850.462,065.848.9450.00-1,169256,889-0.46% 大買/大賣/鉅額交易
2020/12/0461745.43451.546.6847.60165.6251,4490.07% 大買/大賣/鉅額交易
2020/12/03313.542.8731743.6843.30-3.6248,5190.00% 大買/大賣/
2020/12/0213241.79116.541.3841.4515.5243,1370.01% 大買/大賣/
2020/12/0169.540.8936041.4341.55-290.5241,576-0.12% 大賣/鉅額交易
2020/11/3079140.8222341.5340.50568239,8440.24% 大買/大賣/鉅額交易
2020/11/27358.239.1920839.4039.15150.2233,8800.06% 大買/大賣/鉅額交易
2020/11/2628438.241,492.938.4939.50-1,208.9231,988-0.52% 大買/大賣/鉅額交易
2020/11/25278.938.4958.538.6038.45220.5229,7350.10% 大買/鉅額交易
2020/11/24355.438.9127638.9638.1579.4226,4390.04% 大買/大賣/
2020/11/23232.136.235236.1736.35180.1218,0430.08% 大買/鉅額交易
2020/11/2056132.7640932.4033.05152215,7780.07% 大買/大賣/鉅額交易
2020/11/191432.191632.2532.10-2213,7920.00%
2020/11/181932.331432.3632.355214,4980.00%
2020/11/176232.7216632.7932.15-104215,791-0.05% 大賣/鉅額交易
2020/11/169132.037431.9132.2017216,4620.01%
2020/11/1300.009731.0031.30-97215,302-0.05%
2020/11/1219.131.403731.3931.10-17.9216,126-0.01%
2020/11/11531.145431.2331.00-49216,593-0.02%
2020/11/1012431.0737431.2931.00-250217,094-0.12% 大買/大賣/鉅額交易
2020/11/097431.5837.531.6031.8036.5216,8990.02%
2020/11/062430.761,13430.2730.50-1,110217,077-0.51% 大賣/鉅額交易
2020/11/0517630.602,234.530.5630.55-2,058.5217,005-0.95% 大買/大賣/鉅額交易
2020/11/0426631.2012131.4231.65145216,5950.07% 大買/大賣/鉅額交易
2020/11/033930.093030.0229.809216,9200.00%
2020/11/0298.529.7917230.0729.65-73.5220,328-0.03% 大賣/
2020/10/3042231.781,20831.4430.70-786219,943-0.36% 大買/大賣/鉅額交易
2020/10/2920932.3365032.7532.95-441217,143-0.20% 大買/大賣/鉅額交易
2020/10/2811033.051,146.233.2032.65-1,036.2218,541-0.47% 大買/大賣/鉅額交易
2020/10/271,09232.972732.9233.501,065217,8250.49% 大買/鉅額交易
2020/10/2635033.1326.133.0033.00323.9218,9240.15% 大買/鉅額交易
2020/10/2343832.791,15633.5132.75-718220,941-0.32% 大買/大賣/鉅額交易
2020/10/221,83032.2428332.1933.001,547224,1620.69% 大買/大賣/鉅額交易
2020/10/211,24331.7870032.5231.35543225,2110.24% 大買/大賣/鉅額交易
2020/10/201230.96630.9931.206228,4580.00%
2020/10/193130.954731.1931.00-16233,401-0.01%
2020/10/164531.151331.1130.6532233,0620.01%
2020/10/152031.803832.0131.55-18232,801-0.01%
2020/10/141,052.432.4112132.2232.20931.4230,7710.40% 大買/大賣/鉅額交易
2020/10/132531.3272.631.4531.55-47.6227,533-0.02%
2020/10/12183.832.201,16931.8632.05-985.2226,270-0.44% 大買/大賣/鉅額交易
2020/10/08624.830.5750330.7032.20121.8221,9660.05% 大買/大賣/鉅額交易
2020/10/071,23328.847129.1729.501,162212,7060.55% 大買/鉅額交易
2020/10/061028.6547.228.8128.35-37.2209,187-0.02%
2020/10/051,07628.719529.0528.70981206,1130.48% 大買/鉅額交易
2020/09/3057527.8940727.8428.55168201,5570.08% 大買/大賣/鉅額交易
2020/09/2971028.1667728.2127.5033195,0340.02% 大買/大賣/
2020/09/281,77427.3418326.6727.501,591187,3270.85% 大買/大賣/鉅額交易
2020/09/253825.622,44824.8525.00-2,410181,466-1.33% 大賣/鉅額交易
2020/09/242,09626.3931126.0525.951,785178,8291.00% 大買/大賣/鉅額交易
2020/09/2364425.647325.7626.00571174,9710.33% 大買/鉅額交易
2020/09/224225.1713825.2625.10-96172,416-0.06% 大賣/
2020/09/211,02525.27525.4425.151,020171,1160.60% 大買/鉅額交易
2020/09/187626.223825.9325.8038169,7820.02%
2020/09/171625.692625.5325.75-10168,475-0.01%
2020/09/1621525.893,11826.3325.70-2,903167,137-1.74% 大買/大賣/鉅額交易
2020/09/1513124.9551424.8825.30-383162,702-0.24% 大買/大賣/鉅額交易
2020/09/1410523.83135.723.7623.90-30.7157,334-0.02% 大買/大賣/
2020/09/111623.005022.9823.00-34155,903-0.02%
2020/09/102423.831823.8123.356155,7810.00%
2020/09/091,31823.7427123.5623.701,047154,4370.68% 大買/大賣/鉅額交易
2020/09/0862324.3010923.5622.70514152,3490.34% 大買/大賣/鉅額交易
2020/09/0700.00233.923.1923.55-233.9148,508-0.16% 大賣/鉅額交易
2020/09/042121.035221.2521.45-31148,430-0.02%
2020/09/0321321.98922.0021.55204148,7850.14% 大買/鉅額交易
2020/09/02421.6500.0021.704148,6900.00%
2020/09/010.221.801621.8821.90-15.8149,794-0.01%
2020/08/316921.5800.0021.2069149,3250.05%
2020/08/281021.84221.7021.908148,8110.01%
2020/08/273622.0413222.0121.95-96148,737-0.06% 大賣/
2020/08/26722.091322.2922.35-6148,1100.00%
2020/08/251922.225522.1122.15-36147,630-0.02%
2020/08/24322.607322.2222.60-70146,745-0.05%
2020/08/218621.962122.1021.8065145,4900.04%
2020/08/209121.8388822.4821.80-797143,239-0.56% 大賣/鉅額交易
2020/08/193423.552223.6723.4012140,2670.01%
2020/08/1819124.211,03024.1124.10-839138,686-0.60% 大買/大賣/鉅額交易
2020/08/173,40124.2220224.0424.153,199136,9212.34% 大買/大賣/鉅額交易
2020/08/1480523.4812323.3723.55682135,2620.50% 大買/大賣/鉅額交易
2020/08/1352.124.1518924.2123.75-136.9134,243-0.10% 大賣/鉅額交易
2020/08/123524.10875.224.1123.95-840.2132,600-0.63% 大賣/鉅額交易
2020/08/113325.56220.925.7925.00-187.9129,839-0.14% 大賣/鉅額交易
2020/08/104825.484325.5825.305127,9610.00%
2020/08/0723126.21222.326.3925.608.7125,3630.01% 大買/大賣/
2020/08/061,163.626.17121.726.1426.601,041.8120,3020.87% 大買/大賣/鉅額交易
2020/08/05258.425.0252625.3024.90-267.6114,875-0.23% 大買/大賣/鉅額交易
2020/08/0437725.0833324.9424.5544111,0140.04% 大買/大賣/
2020/08/0380623.52111.823.5923.80694.2106,3980.65% 大買/大賣/鉅額交易
2020/07/3139322.2383222.2022.35-439101,253-0.43% 大買/大賣/鉅額交易
2020/07/304022.239722.1422.20-5799,549-0.06%
2020/07/2921622.2919722.2122.401995,9680.02% 大買/大賣/
2020/07/2849623.5338622.6722.2511091,6520.12% 大買/大賣/鉅額交易
2020/07/2739921.0715621.2921.7024382,7390.29% 大買/大賣/鉅額交易
2020/07/2443920.061,00520.0419.75-56676,213-0.74% 大買/大賣/鉅額交易
2020/07/2332719.1060018.6919.25-27370,753-0.39% 大買/大賣/鉅額交易
2020/07/2232417.3047517.1317.50-15166,088-0.23% 大買/大賣/鉅額交易
2020/07/211,39117.17946.817.2017.15444.265,8830.67% 大買/大賣/鉅額交易
2020/07/2042716.543716.4616.5539065,0120.60% 大買/鉅額交易
2020/07/172816.3100.0016.402864,0950.04%
2020/07/162016.552616.5016.60-664,152-0.01%
2020/07/1530616.25116.4516.0030562,6180.49% 大買/鉅額交易
2020/07/14116.75116.8016.80062,7750.00%
2020/07/13516.9521216.7117.05-20762,180-0.33% 大賣/鉅額交易
2020/07/1020416.55316.4016.4520161,6840.33% 大買/鉅額交易
2020/07/0900.00716.6416.45-762,170-0.01%
2020/07/083016.75316.8016.652763,0750.04%
2020/07/07316.80316.6816.60062,8810.00%
2020/07/06116.601216.5516.65-1162,207-0.02%
2020/07/0300.004216.4416.45-4262,278-0.07%
2020/07/0200.00316.3516.35-362,5160.00%
2020/07/01616.12116.0516.10562,9020.01%
2020/06/302615.85215.8515.902462,9540.04%
2020/06/2900.001115.5715.55-1163,526-0.02%
2020/06/24115.851215.8315.75-1163,503-0.02%
2020/06/23615.511115.5015.45-563,514-0.01%
2020/06/22115.45215.5515.70-163,8080.00%
2020/06/19115.452115.5015.40-2066,262-0.03%
2020/06/183715.38315.3015.353466,9750.05%
2020/06/172115.4000.0015.302167,0190.03%
2020/06/1600.00215.6015.50-268,4620.00%
2020/06/152215.42715.4515.401569,9370.02%
2020/06/12115.75115.5015.70070,0870.00%
2020/06/111516.103.816.0116.0511.270,8670.02%
2020/06/103316.461016.4516.602370,6710.03%
2020/06/09216.902016.8016.85-1872,624-0.02%
2020/06/086317.2742417.0917.05-36173,559-0.49% 大賣/鉅額交易
2020/06/05416.45516.3616.50-172,4170.00%
2020/06/0400.0015216.2516.30-15272,981-0.21% 大賣/鉅額交易
2020/06/0300.004616.0516.20-4672,786-0.06%
2020/06/022015.753215.8215.85-1272,864-0.02%
2020/06/0100.00415.6515.65-473,068-0.01%
2020/05/2900.00115.3015.45-173,7300.00%
2020/05/2800.003315.2515.35-3374,379-0.04%
2020/05/27215.1500.0015.10275,1220.00%
2020/05/2500.00715.0015.10-776,439-0.01%
2020/05/222215.1000.0015.102276,7710.03%
2020/05/21615.126.615.1715.30-0.676,9190.00%
2020/05/20914.94215.1514.85776,6980.01%
2020/05/196014.9500.0014.956076,4000.08%
2020/05/181015.1300.0015.101075,9950.01%
2020/05/15215.232.115.3515.40-0.176,0350.00%
2020/05/13715.37215.5015.60576,3640.01%
2020/05/1225.915.5300.0015.4525.976,9440.03%
2020/05/11615.701,53015.7015.60-1,52477,596-1.96% 大賣/鉅額交易
2020/05/082815.65515.6015.652378,1080.03%
2020/05/0700.00515.7015.60-578,182-0.01%
2020/05/06315.3000.0015.30378,5500.00%
2020/05/05215.301015.3515.25-880,599-0.01%
2020/05/041015.25515.2515.35581,3140.01%
2020/04/30215.554815.4515.55-4681,695-0.06%
2020/04/293915.31715.3915.303281,8740.04%
2020/04/286515.191,382.215.0915.00-1,317.281,403-1.62% 大賣/鉅額交易
2020/04/272816.1530616.0716.15-27880,048-0.35% 大賣/鉅額交易
2020/04/2413915.971416.0515.9012578,5430.16% 大買/鉅額交易
2020/04/233,56415.7912115.8115.803,44377,2864.45% 大買/大賣/鉅額交易
2020/04/1700.003615.1315.05-3674,265-0.05%
2020/04/16514.90614.9514.90-173,0900.00%
2020/04/15515.0300.0015.10572,9300.01%
2020/04/143015.14215.0515.152872,6570.04%
2020/04/133014.753414.9414.80-472,138-0.01%
2020/04/091014.2000.0014.201071,7330.01%
2020/04/081014.2000.0014.201071,6070.01%
2020/04/07414.13314.1514.15171,1260.00%
2020/04/06613.9500.0014.10670,8000.01%
2020/04/01513.75113.8513.80470,0710.01%
2020/03/31113.8000.0013.65169,7580.00%
2020/03/3000.00113.8013.95-168,7620.00%
2020/03/271514.10514.0014.001068,5430.01%
2020/03/25114.25114.3014.10067,6160.00%
2020/03/24113.80113.9013.85065,4430.00%
2020/03/23113.6000.0013.75164,9950.00%
2020/03/20313.88514.2013.85-265,6090.00%
2020/03/1900.001913.3213.70-1964,182-0.03%
2020/03/170.113.75113.7013.75-0.963,9990.00%
2020/03/16213.90114.0013.90162,7870.00%
2020/03/131013.7500.0014.051062,3510.02%
2020/03/121414.0641014.2214.35-39659,958-0.66% 大賣/鉅額交易
2020/03/10415.0500.0014.95462,3600.01%
2020/03/09515.0900.0015.05564,1500.01%
2020/03/0640515.4500.0015.4540563,6320.64% 大買/鉅額交易
2020/03/0400.001015.8715.80-1063,316-0.02%
2020/03/03215.5500.0015.50262,4720.00%
2020/02/2700.0089.115.4015.30-89.162,945-0.14%
2020/02/26115.6000.0015.60164,3980.00%
2020/02/258816.00215.9515.908664,1070.13%
2020/02/24115.8099915.9215.80-99864,165-1.56% 大賣/鉅額交易
2020/02/21416.06116.0516.05364,3770.00%
2020/02/2099816.25116.2516.3099764,4281.55% 大買/鉅額交易
2020/02/19116.1500.0016.10164,7190.00%
2020/02/1800.008816.2016.15-8864,882-0.14%
2020/02/178816.5500.0016.408865,0960.14%
2020/02/14416.56316.5816.50164,9680.00%
2020/02/132517.0414.516.9416.8510.564,8270.02%
2020/02/122316.7032816.8016.90-30564,256-0.47% 大賣/鉅額交易
2020/02/11307.516.802016.7516.70287.563,3370.45% 大買/鉅額交易
2020/02/1000.002916.1916.40-2962,858-0.05%
2020/02/0700.004,24516.3016.35-4,24562,989-6.74% 大賣/鉅額交易
2020/02/064,32315.9729215.8916.254,03162,5096.45% 大買/大賣/鉅額交易
2020/02/0500.00115.6015.50-161,4530.00%
2020/02/0421315.141215.1215.2020161,7330.33% 大買/鉅額交易
2020/02/03114.854514.3015.00-4462,172-0.07%
2020/01/30315.37315.1015.10061,8540.00%
2020/01/2000.0020715.9216.05-20759,946-0.35% 大賣/鉅額交易
2020/01/160.216.0500.0016.150.261,6680.00%
2020/01/144216.371016.2816.253261,4160.05%
2020/01/13116.0500.0016.05160,6100.00%
2020/01/0800.00115.8515.75-160,3470.00%
2020/01/0700.00215.9016.00-260,1450.00%
2020/01/0600.00716.0516.05-760,234-0.01%
2020/01/03316.351416.2316.30-1160,126-0.02%
2019/12/31216.6040016.4816.45-39859,386-0.67% 大賣/鉅額交易
2019/12/30216.55316.5516.55-159,0740.00%
2019/12/2720016.652,20016.6716.70-2,00058,645-3.41% 大買/大賣/鉅額交易
2019/12/2500.00516.6516.65-558,263-0.01%
2019/12/2400.00716.6516.55-758,302-0.01%
2019/12/23316.581,11816.6016.55-1,11558,723-1.90% 大賣/鉅額交易
2019/12/2000.006016.6116.70-6058,687-0.10%
2019/12/1900.001216.6516.70-1258,450-0.02%
2019/12/18616.78116.8016.80557,9120.01%
2019/12/171,02817.005316.8017.0097557,3801.70% 大買/鉅額交易
2019/12/1610116.751816.6216.658356,1650.15% 大買/
2019/12/1300.007016.7516.60-7055,271-0.13%
2019/12/1226616.46179.916.5816.6086.154,3420.16% 大買/大賣/
2019/12/111,50916.28116.2016.251,50852,1022.89% 大買/鉅額交易
2019/12/1012016.407616.3916.454451,4320.09% 大買/
2019/12/09516.351,00416.2916.25-99950,851-1.96% 大賣/鉅額交易
2019/12/0626616.2738816.2416.20-12250,068-0.24% 大買/大賣/鉅額交易
2019/12/0546716.20439.816.3916.5527.248,4650.06% 大買/大賣/
2019/12/041,41015.691615.7215.851,39444,9293.10% 大買/鉅額交易
2019/12/035015.2500.0015.355042,2120.12%
2019/12/02215.109315.1115.10-9142,021-0.22%
2019/11/2900.0056914.9014.95-56941,177-1.38% 大賣/鉅額交易
2019/11/2800.0011515.2515.10-11540,556-0.28% 大賣/鉅額交易
2019/11/2710015.102,45515.2115.20-2,35540,534-5.81% 大賣/鉅額交易
2019/11/262,17115.371215.1315.202,15940,0225.39% 大買/鉅額交易
2019/11/251,78615.109015.1215.001,69637,5844.51% 大買/鉅額交易
2019/11/2200.001114.6514.60-1135,810-0.03%
2019/11/19514.5000.0014.55534,8550.01%
2019/11/186014.704014.5014.502034,6520.06%
2019/11/1200.003.614.2514.30-3.633,222-0.01%
2019/11/05214.4500.0014.50232,0280.01%
2019/11/01514.471114.5014.50-630,939-0.02%
2019/10/31214.0023113.9614.00-22930,126-0.76% 大賣/鉅額交易
2019/10/3013014.4000.0014.4013029,1510.45% 大買/鉅額交易
2019/10/29214.5000.0014.50229,0720.01%
2019/10/289914.2500.0014.259928,6780.35%
2019/10/251014.4000.0014.401028,6770.03%
2019/10/24214.30114.6514.55129,0210.00%
2019/10/2200.00314.0014.00-328,738-0.01%
2019/10/1500.003.713.6813.70-3.729,141-0.01%
2019/10/1400.00113.5513.50-129,4390.00%
2019/10/03213.2800.0013.40232,2870.01%
2019/09/27113.5000.0013.40132,3300.00%
2019/09/26413.7300.0013.60432,3470.01%
2019/09/23113.7000.0013.70132,0810.00%
2019/09/1900.00113.6513.60-132,9990.00%
2019/09/1200.003.313.7113.70-3.333,943-0.01%
2019/09/0900.00213.6013.60-234,922-0.01%
2019/09/0400.00813.5413.60-836,117-0.02%
2019/08/27713.1500.0013.05737,3100.02%
2019/08/2300.0015.213.3013.35-15.237,096-0.04%
2019/08/21713.5000.0013.50738,3400.02%
2019/08/1900.00213.4513.45-238,550-0.01%
2019/08/161012.951013.1613.35038,9450.00%
2019/08/1500.00112.9012.90-138,7080.00%
2019/08/1400.001013.0513.10-1039,094-0.03%
2019/08/07113.0000.0013.10140,6160.00%
2019/08/0600.004312.8113.00-4341,236-0.10%
2019/08/02113.1500.0013.35141,0560.00%
2019/08/0100.000.613.3513.40-0.641,3330.00%
2019/07/251013.851013.7013.55043,0760.00%
2019/07/2300.002713.6013.60-2743,191-0.06%
2019/07/22113.6000.0013.60146,3130.00%
2019/07/16514.0200.0014.00549,0680.01%
2019/07/153014.7000.0014.903048,3660.06%
2019/07/1200.001114.8314.60-1148,061-0.02%
2019/07/111214.781114.8014.95148,0160.00%
2019/07/101114.49114.6514.651047,0170.02%
2019/07/05114.1000.0014.10147,3210.00%
2019/07/0400.00114.0514.15-147,7880.00%
2019/07/012214.302314.3514.35-150,4840.00%
2019/06/2800.00114.1013.95-150,0260.00%
2019/06/272013.991913.9914.00149,8660.00%
2019/06/26313.90913.8513.80-649,185-0.01%
2019/06/2500.002.813.6713.70-2.848,518-0.01%
2019/06/181213.4912013.3013.25-10847,401-0.23% 大賣/鉅額交易
2019/06/1710713.6700.0013.6510747,0250.23% 大買/鉅額交易
2019/06/1400.001113.7013.70-1146,947-0.02%
2019/06/13213.752513.7813.75-2346,850-0.05%
2019/06/1200.00313.4513.55-346,163-0.01%
2019/06/1100.007413.4013.40-7445,955-0.16%
2019/06/05213.13212.9812.90045,6460.00%
2019/06/0400.001113.0013.00-1145,688-0.02%
2019/06/031113.10413.1113.20745,9720.02%
2019/05/3100.001012.8512.90-1045,620-0.02%
2019/05/3000.00212.6512.75-245,4990.00%
2019/05/29212.3500.0012.60245,2360.00%
2019/05/2800.00112.4512.45-145,7830.00%
2019/05/27212.8500.0012.80244,8660.00%
2019/05/2300.00112.8012.85-145,6090.00%
2019/05/2200.00112.9513.00-145,3950.00%
2019/05/2100.00112.9512.95-145,3330.00%
2019/05/20312.80512.9112.75-244,9270.00%
2019/05/17813.04113.1513.00744,6800.02%
2019/05/1500.00312.9012.90-344,274-0.01%
2019/05/14212.831012.9513.00-844,227-0.02%
2019/05/13113.003313.0112.95-3244,264-0.07%
2019/05/10613.1500.0013.20645,0530.01%
2019/05/09913.062113.2413.15-1246,066-0.03%
2019/05/07213.55813.5913.60-645,337-0.01%
2019/05/062613.39413.2913.202245,1640.05%
2019/05/031613.77413.7513.851243,8090.03%
2019/05/0200.00313.4013.55-342,513-0.01%
2019/04/30313.45513.3513.45-242,2200.00%
2019/04/29113.2500.0013.35142,1780.00%
2019/04/261313.26813.2113.45541,4810.01%
2019/04/2500.001512.9113.10-1538,536-0.04%
2019/04/24111.909.112.0511.95-8.135,954-0.02%
2019/04/22211.9500.0011.90235,8400.01%
2019/04/1900.000.712.0512.10-0.735,7590.00%
2019/04/181112.041012.2012.00135,8640.00%
2019/04/171412.31812.1512.20635,7260.02%
2019/04/1600.00512.1012.10-535,067-0.01%
2019/04/15212.0500.0012.05235,0740.01%
2019/04/1200.00812.1012.20-835,422-0.02%
2019/04/11812.3300.0012.10835,9560.02%
2019/04/101012.2000.0012.251034,7810.03%
2019/04/091812.13812.0912.301034,2560.03%
2019/04/085911.874.311.9211.9054.733,1540.16%
2019/04/031011.6000.0011.551031,6070.03%
2019/04/01111.5500.0011.55131,5420.00%
2019/03/29511.6500.0011.65531,4070.02%
2019/03/271011.6500.0011.651032,4590.03%
2019/03/2600.000.311.6011.65-0.333,0050.00%
2019/03/2500.00411.6511.65-433,511-0.01%
2019/03/2200.002111.6611.80-2133,677-0.06%
2019/03/211011.6300.0011.601033,9480.03%
2019/03/202211.612011.6511.55234,5070.01%
2019/03/18211.6000.0011.70235,1360.01%
2019/03/1500.00211.5511.65-235,250-0.01%
2019/03/13311.5500.0011.55336,0520.01%
2019/03/1200.00111.5511.65-136,4510.00%
2019/03/111311.4500.0011.451337,1380.04%
2019/03/08111.6000.0011.60137,6170.00%
2019/03/0700.00711.8811.85-738,987-0.02%
2019/03/04211.45111.4011.45139,8770.00%
2019/02/27811.4500.0011.45840,1270.02%
2019/02/261211.7300.0011.651239,5360.03%
2019/02/25111.702511.6411.65-2439,659-0.06%
2019/02/21211.45111.4511.45139,1320.00%
2019/02/202211.391211.4111.401039,4260.03%
2019/02/1900.00511.4511.45-540,431-0.01%
2019/02/1500.001.111.3911.40-1.142,5940.00%
2019/02/1400.00111.2511.30-143,9560.00%
2019/02/12410.8600.0011.10445,9150.01%
2019/02/11611.0900.0010.85647,3060.01%
2019/01/301611.3000.0011.351647,6330.03%
2019/01/2500.00211.9011.95-253,4160.00%
2019/01/2300.00211.5511.55-255,1400.00%
2019/01/2200.00111.7011.70-156,2390.00%
2019/01/211011.60711.5711.70356,9130.01%
2019/01/1800.00111.4011.40-158,1680.00%
2019/01/1600.00111.2511.30-159,2410.00%
2019/01/1500.00211.2311.25-259,5240.00%
2019/01/14311.1000.0011.10359,6690.01%
2019/01/11211.15211.2011.20060,7210.00%
2019/01/10311.1500.0011.15360,9900.00%
2019/01/0700.00111.0511.00-162,0610.00%
2019/01/041110.6900.0010.701162,8760.02%
2019/01/03410.8600.0010.90464,1710.01%
2018/12/2800.00211.2511.25-264,2120.00%
2018/12/2700.001.611.2311.25-1.664,8890.00%
2018/12/2100.001011.4011.40-1065,494-0.02%
2018/12/2000.00111.4511.30-164,8620.00%
2018/12/18011.20111.2511.20-164,1410.00%
2018/12/141111.44111.3511.351063,7580.02%
2018/12/13111.40211.4311.50-163,5520.00%
2018/12/1200.00311.3211.30-362,9740.00%
2018/12/11210.9500.0011.00262,6090.00%
2018/12/10611.0900.0011.10662,4450.01%
2018/12/0700.00111.2011.20-162,5450.00%
2018/12/06211.3500.0011.30262,4600.00%
2018/12/05111.60211.7011.55-162,7090.00%
2018/12/03111.70111.8511.70063,9610.00%
2018/11/29411.681011.6811.50-662,078-0.01%
2018/11/2800.00111.8511.75-161,4920.00%
2018/11/27211.506.611.6011.75-4.661,005-0.01%
2018/11/2600.00211.4311.50-260,9140.00%
2018/11/2300.00111.2511.15-160,6310.00%
2018/11/22111.051111.1511.20-1060,615-0.02%
2018/11/2100.00211.1011.00-260,3770.00%
2018/11/20810.96311.0511.00560,2540.01%
2018/11/19310.88611.0111.10-360,1010.00%
2018/11/16610.99411.0511.00259,5560.00%
2018/11/1500.00711.0511.20-758,804-0.01%
2018/11/14710.73210.7510.80558,6750.01%
2018/11/13310.5700.0010.45358,0160.01%
2018/11/12110.5500.0010.70156,6700.00%
2018/11/09410.56310.6010.60155,7040.00%
2018/11/08210.85610.7310.85-454,920-0.01%
2018/11/07710.9600.0010.95752,8240.01%
2018/11/0647.410.984310.9810.904.452,0670.01%
2018/11/052310.91310.9510.752049,4380.04%
2018/11/02311.7000.0011.90346,7260.01%
2018/11/0100.00112.0011.95-146,3570.00%
2018/10/30111.50111.8011.70045,2890.00%
2018/10/2900.000.511.7011.60-0.545,0180.00%
2018/10/261111.74111.7011.701044,5270.02%
2018/10/251012.05112.1512.30942,8000.02%
2018/10/24712.75112.9012.65643,5510.01%
2018/10/23312.8500.0012.75343,4970.01%
2018/10/19213.0800.0013.30246,2220.00%
2018/10/165.213.2800.0013.205.247,6410.01%
2018/10/154213.504013.4313.35248,3540.00%
2018/10/114513.951514.0013.753048,3760.06%
2018/10/094114.522514.6614.801646,9210.03%
2018/10/08514.756914.7714.80-6446,698-0.14%
2018/10/05814.7918314.9914.70-17546,994-0.37% 大賣/鉅額交易
2018/10/04115.1000.0015.10147,3010.00%
2018/10/0300.0020515.6515.50-20547,153-0.43% 大賣/鉅額交易
2018/10/02515.75515.6015.60047,8260.00%
2018/09/2700.0010015.8515.95-10050,001-0.20%
2018/09/2600.00015.8015.90051,3360.00%
2018/09/25115.8010015.8515.65-9952,537-0.19%
2018/09/21215.7080015.5115.85-79854,935-1.45% 大賣/鉅額交易
2018/09/18515.3000.0015.30555,8090.01%
2018/09/1400.0020415.6515.70-20456,575-0.36% 大賣/鉅額交易
2018/09/13315.5000.0015.60356,8500.01%
2018/09/12215.4000.0015.40257,7660.00%
2018/09/11215.4500.0015.65258,6830.00%
2018/09/07816.6600.0016.30860,1790.01%
2018/09/05317.0000.0017.00367,6000.00%
2018/09/0300.00217.2017.10-268,9280.00%
2018/08/31117.1500.0017.35169,1510.00%
2018/08/2721017.2800.0017.4021069,8030.30% 大買/鉅額交易
2018/08/245117.5400.0017.305171,0360.07%
2018/08/235017.5000.0017.655071,5110.07%
2018/08/2220817.6900.0017.5020871,7510.29% 大買/鉅額交易
2018/08/219517.90117.9518.009471,6390.13%
2018/08/2000.002217.5417.55-2270,717-0.03%
2018/08/16517.06817.1817.15-370,1490.00%
2018/08/15117.1500.0016.95170,2700.00%
2018/08/14717.30517.4517.40269,5270.00%
2018/08/132417.4200.0017.302469,4240.03%
2018/08/10117.9500.0017.95168,9270.00%
2018/08/09317.9200.0017.85368,6300.00%
2018/08/0800.00617.9017.95-668,153-0.01%
2018/08/06217.9500.0017.95267,8430.00%
2018/08/0300.002817.6117.70-2867,199-0.04%
2018/08/0200.00317.3717.30-367,0090.00%
2018/08/01817.305017.3017.40-4266,916-0.06%
2018/07/3100.00317.4717.55-367,0720.00%
2018/07/3000.004017.1017.20-4065,889-0.06%
2018/07/2700.001117.4017.30-1165,851-0.02%
2018/07/261317.2513817.3517.50-12566,639-0.19% 大賣/鉅額交易
2018/07/258018.12618.0918.207464,3810.11%
2018/07/241517.9715.118.3018.20-0.164,1590.00%
2018/07/231018.2516418.2818.25-15464,260-0.24% 大賣/鉅額交易
2018/07/204317.975017.9017.85-763,326-0.01%
2018/07/1933417.685317.6517.6028162,6640.45% 大買/鉅額交易
2018/07/1815817.546017.5017.409862,0130.16% 大買/
2018/07/171017.1500.0017.251061,4220.02%
2018/07/1600.008317.2117.25-8361,815-0.13%
2018/07/12217.3800.0017.45261,8500.00%
2018/07/101017.0000.0017.001060,5290.02%
2018/07/09217.5800.0017.65259,9620.00%
2018/07/0500.0020117.9517.95-20159,016-0.34% 大賣/鉅額交易
2018/07/048518.3528018.1717.95-19558,757-0.33% 大賣/鉅額交易
2018/07/0321817.866617.9317.9515257,4220.26% 大買/鉅額交易
2018/07/0239118.183718.1518.2035456,2580.63% 大買/鉅額交易
2018/06/28917.1700.0016.95953,8520.02%
2018/06/2700.003.617.6717.60-3.653,174-0.01%
2018/06/261.817.551517.5817.60-13.252,923-0.02%
2018/06/2500.00517.6817.80-552,739-0.01%
2018/06/22117.6000.0017.80153,1870.00%
2018/06/21317.821017.8817.65-752,681-0.01%
2018/06/202518.01318.0518.052252,6870.04%
2018/06/19718.31518.3018.20251,6010.00%
2018/06/155318.15118.6518.655250,3880.10%
2018/06/1432418.4940418.4418.10-8049,150-0.16% 大買/大賣/
2018/06/1388418.031918.2818.50865.146,5751.86% 大買/鉅額交易
2018/06/12616.941716.8916.85-1141,408-0.03%
2018/06/1100.003516.6916.80-3538,897-0.09%
2018/05/3100.00816.6516.65-842,565-0.02%
2018/05/3000.00516.5016.40-541,259-0.01%
2018/05/292016.505116.4016.45-3140,752-0.08%
2018/05/2800.001116.2516.40-1140,719-0.03%
2018/05/2500.002016.2316.25-2040,569-0.05%
2018/05/2300.00116.2016.20-140,6730.00%
2018/05/2200.003016.2516.20-3040,735-0.07%
2018/05/21116.0513216.0516.05-13140,940-0.32% 大賣/鉅額交易
2018/05/18116.0000.0016.05141,6160.00%
2018/05/17216.0510216.3716.05-10042,621-0.23% 大賣/
2018/05/157016.4100.0016.457043,1230.16%
2018/05/14116.152016.3016.40-1944,254-0.04%
2018/05/106216.14316.3015.955944,7120.13%
2018/05/0900.0010316.0016.20-10344,941-0.23% 大賣/鉅額交易
2018/05/0800.0010015.7515.85-10045,164-0.22%
2018/05/075515.675015.9015.65545,2970.01%
2018/05/0300.00116.2516.05-146,0550.00%
2018/05/025516.412716.5816.252847,8530.06%
2018/04/2600.005215.5515.70-5248,783-0.11%
2018/04/251015.454115.5715.50-3148,010-0.06%
2018/04/248815.407015.4015.351847,8400.04%
2018/04/232515.6812015.5515.55-9547,317-0.20% 大賣/
2018/04/203015.587015.6015.60-4047,426-0.08%
2018/04/1919015.872015.8615.8517047,2140.36% 大買/鉅額交易
2018/04/1800.0027.215.5315.60-27.247,094-0.06%
2018/04/17115.3500.0015.35147,2120.00%
2018/04/13115.40115.5015.40047,7190.00%
2018/04/1200.00215.4515.45-248,1920.00%
2018/04/1100.00915.4615.40-948,436-0.02%
2018/04/1000.00215.4015.30-248,4710.00%
2018/04/09115.3500.0015.25148,6580.00%
2018/03/312.315.54515.5015.50-2.748,238-0.01%
2018/03/30515.4000.0015.40548,2140.01%
2018/03/290.415.25415.3115.30-3.648,204-0.01%
2018/03/2800.00215.4515.40-247,7210.00%
2018/03/27115.4027115.4415.55-27047,941-0.56% 大賣/鉅額交易
2018/03/26215.1500.0015.15247,5530.00%
2018/03/23215.0500.0015.20247,3820.00%
2018/03/2200.00115.2515.25-146,8990.00%
2018/03/2100.002.415.1915.20-2.446,908-0.01%
2018/03/1900.001015.3515.25-1047,551-0.02%
2018/03/16615.13215.1815.20447,2980.01%
2018/03/155015.10615.0715.104446,9200.09%
2018/03/1400.00115.1515.10-147,0260.00%
2018/03/13515.10615.2015.25-147,1420.00%
2018/03/121415.382715.2815.25-1347,420-0.03%
2018/03/092615.552515.1115.10147,4380.00%
2018/03/083315.0411115.1015.45-7844,986-0.17% 大賣/
2018/03/061514.081114.2014.15442,5170.01%
2018/02/27614.162014.1514.15-1443,319-0.03%
2018/02/23114.1000.0014.15143,5320.00%
2018/02/22114.0000.0013.95144,2580.00%
2018/02/12213.9800.0013.85245,2110.00%
2018/02/0700.001014.2014.20-1043,641-0.02%
2018/02/0600.00213.9513.95-243,2810.00%
2018/02/05114.5000.0014.40141,9600.00%
2018/02/0200.00514.5514.55-541,965-0.01%
2018/02/01114.4500.0014.40142,5870.00%
2018/01/311014.3000.0014.251042,1790.02%
2018/01/305014.4500.0014.455041,4400.12%
2018/01/292114.7000.0014.552141,6290.05%
2018/01/26614.58814.4514.60-240,9790.00%
2018/01/25714.852,03414.7914.50-2,02739,992-5.07% 大賣/鉅額交易
2018/01/242,01114.35414.3514.402,00737,7305.32% 大買/鉅額交易
2018/01/234414.535114.4914.60-737,511-0.02%
2018/01/223114.02314.1514.002835,8440.08%
2018/01/19114.1000.0014.20135,1610.00%
2018/01/18114.3500.0014.30136,0450.00%
2018/01/17114.3000.0014.30135,7490.00%
2018/01/16114.3000.0014.30135,6180.00%
2018/01/1500.004014.2514.30-4035,692-0.11%
2018/01/12414.2000.0014.20436,0620.01%
2018/01/111014.1000.0014.001036,0750.03%
2018/01/09114.754014.7514.75-3935,292-0.11%
2018/01/08114.70514.4514.70-435,563-0.01%
2018/01/05814.4600.0014.55835,9360.02%
2018/01/04114.2500.0014.35136,0030.00%
2018/01/032214.503014.5214.40-836,672-0.02%
2018/01/02214.2500.0014.25236,3940.01%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-6天前
聯電 相關文章