大同 (2371)-凱基-信義券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股▲1.86%
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.5	43.17	23	43.20	43.75	-19.5	17,430	-0.11%
2025/01/20	14	42.33	500	42.21	42.25	-486	17,213	-2.82%	大賣/鉅額交易
2025/01/17	28	44.01	16	44.07	43.55	12	16,895	0.07%
2025/01/16	0	0.00	2	43.65	43.65	-2	16,399	-0.01%
2025/01/15	1	43.80	0	0.00	42.90	1	16,300	0.01%
2025/01/14	0	0.00	2	44.08	44.10	-2	16,154	-0.01%
2025/01/10	160.5	43.97	126	43.90	43.85	34.5	15,415	0.22%	大買/大賣/
2025/01/09	3	44.78	1	44.95	45.00	2	15,159	0.01%
2025/01/08	7	45.74	0	0.00	45.80	7	14,531	0.05%
2025/01/07	33	46.27	0	0.00	45.50	33	14,056	0.23%
2024/12/30	500	49.30	0	0.00	48.25	500	12,840	3.89%	大買/鉅額交易
2024/12/27	0	0.00	2	46.65	46.90	-2	12,600	-0.02%
2024/12/25	0	0.00	3	45.95	46.05	-3	12,884	-0.02%
2024/12/24	0	0.00	1	45.30	45.60	-1	13,212	-0.01%
2024/12/23	0	0.00	5	44.95	44.75	-5	13,146	-0.04%
2024/12/20	2	44.10	0	0.00	44.25	2	13,160	0.02%
2024/12/19	3	44.57	0	0.00	44.50	3	13,121	0.02%
2024/12/18	0	0.00	1	46.00	45.70	-1	13,153	-0.01%
2024/12/13	10	45.38	180	45.81	45.10	-170	13,104	-1.30%	大賣/鉅額交易
2024/12/12	32	46.35	0	0.00	46.35	32	13,245	0.24%
2024/12/11	1	46.70	3	46.80	46.80	-2	13,543	-0.01%
2024/12/10	0	0.00	2	48.10	47.10	-2	13,893	-0.01%
2024/12/06	4	47.33	9	47.42	47.00	-5	14,209	-0.04%
2024/12/05	15	48.36	13	48.67	47.30	2	14,233	0.01%
2024/12/04	0	0.00	2	48.00	47.55	-2	14,109	-0.01%
2024/11/28	7	47.18	113	47.04	46.50	-106	14,451	-0.73%	大賣/鉅額交易
2024/11/27	112	48.72	1,051	48.84	48.35	-939	14,113	-6.65%	大買/大賣/鉅額交易
2024/11/26	18	48.51	100	49.55	47.80	-82	13,633	-0.60%
2024/11/25	55	50.44	12	49.77	49.40	43	13,249	0.32%
2024/11/22	83	51.60	108	52.00	52.40	-25	12,365	-0.20%	大賣/
2024/11/21	10	48.80	12	48.33	48.40	-2	11,086	-0.02%
2024/11/20	1	47.70	1	47.60	47.60	0	10,876	0.00%
2024/11/19	240	47.62	1	48.00	48.00	239	10,979	2.18%	大買/鉅額交易
2024/11/18	400	47.53	0	0.00	46.95	400	11,010	3.63%	大買/鉅額交易
2024/11/15	711.7	47.18	20	47.63	47.80	691.7	11,209	6.17%	大買/鉅額交易
2024/11/12	11	45.00	0	0.00	45.00	11	11,475	0.10%
2024/11/11	1	46.00	11	46.20	46.30	-10	11,684	-0.09%
2024/11/08	11	47.21	4	46.55	46.45	7	11,794	0.06%
2024/11/07	0	0.00	10	46.90	47.20	-10	12,002	-0.08%
2024/11/06	10	47.42	0	0.00	46.70	10	12,122	0.08%
2024/11/04	4	46.45	15	45.82	46.85	-11	12,748	-0.09%
2024/10/30	0	0.00	1.6	44.44	44.25	-1.6	13,090	-0.01%
2024/10/29	20	44.28	1	44.20	44.45	19	13,211	0.14%
2024/10/28	1	45.25	0	0.00	45.25	1	13,238	0.01%
2024/10/22	0	0.00	1	44.90	45.00	-1	13,974	-0.01%
2024/10/21	1	46.00	0	0.00	45.25	1	14,479	0.01%
2024/10/17	0.4	46.15	0	0.00	46.15	0.4	14,947	0.00%
2024/10/14	1	46.40	0	0.00	46.10	1	15,399	0.01%
2024/10/11	0.5	46.65	10	46.55	46.55	-9.5	15,604	-0.06%
2024/10/07	1	48.60	1	48.35	48.50	0	16,298	0.00%
2024/10/04	0	0.00	3.1	47.51	47.40	-3.1	16,448	-0.02%
2024/10/01	0	0.00	840	48.52	48.10	-840	16,571	-5.07%	大賣/鉅額交易
2024/09/27	8	50.52	145	51.35	49.85	-137	16,833	-0.81%	大賣/鉅額交易
2024/09/26	5.5	49.86	31	50.15	50.00	-25.5	16,671	-0.15%
2024/09/24	0	0.00	5	48.20	48.35	-5	16,584	-0.03%
2024/09/23	0	0.00	5	48.15	48.40	-5	16,760	-0.03%
2024/09/18	1	48.50	0	0.00	47.80	1	17,447	0.01%
2024/09/16	4	47.96	11.2	48.31	48.45	-7.2	17,684	-0.04%
2024/09/13	261	47.65	10.1	47.60	47.60	250.9	18,149	1.38%	大買/鉅額交易
2024/09/12	1.1	47.45	1	47.75	46.50	0.1	18,840	0.00%
2024/09/11	275	44.91	0	0.00	45.80	275	19,794	1.39%	大買/鉅額交易
2024/09/10	500	43.13	0	0.00	43.70	500	22,500	2.22%	大買/鉅額交易
2024/09/04	1	44.20	285	44.07	43.45	-284	25,549	-1.11%	大賣/鉅額交易
2024/09/03	0	0.00	350	46.16	45.80	-350	25,836	-1.35%	大賣/鉅額交易
2024/08/30	0	0.00	2	45.78	45.80	-2	25,845	-0.01%
2024/08/27	1	45.75	0	0.00	46.10	1	26,173	0.00%
2024/08/23	1	44.80	0	0.00	46.05	1	26,491	0.00%
2024/08/22	0	0.00	0.1	45.65	45.65	-0.1	26,514	0.00%
2024/08/15	0	0.00	30	45.80	45.25	-30	28,330	-0.11%
2024/08/14	12	45.98	0	0.00	46.35	12	28,454	0.04%
2024/08/13	11	46.09	1	45.90	46.30	10	28,432	0.04%
2024/08/09	20	47.10	0	0.00	46.80	20	29,119	0.07%
2024/08/08	0	0.00	1	46.05	45.85	-1	29,815	0.00%
2024/08/07	636	47.23	1	46.85	47.30	635	31,118	2.04%	大買/鉅額交易
2024/08/05	1	44.00	0	0.00	44.00	1	32,385	0.00%
2024/08/02	1	49.70	0	0.00	48.85	1	33,770	0.00%
2024/08/01	10	50.60	9	50.72	50.80	1	34,314	0.00%
2024/07/31	2	49.93	0	0.00	50.00	2	34,892	0.01%
2024/07/30	0	0.00	2	50.40	50.50	-2	36,217	-0.01%
2024/07/26	1	51.50	1	51.00	51.60	0	38,278	0.00%
2024/07/23	1	52.20	2	51.95	52.40	-1	39,299	0.00%
2024/07/22	3	51.10	2	51.95	50.40	1	41,384	0.00%
2024/07/19	3	53.67	900	54.60	53.30	-897	42,796	-2.10%	大賣/鉅額交易
2024/07/18	5	54.82	0	0.00	55.10	5	45,811	0.01%
2024/07/17	1	56.30	0	0.00	55.20	1	48,756	0.00%
2024/07/16	2	56.55	1	55.70	55.80	1	54,156	0.00%
2024/07/12	13	56.58	2	56.00	56.00	11	66,709	0.02%
2024/07/10	5	57.16	5	57.12	57.00	0	73,155	0.00%
2024/07/09	4	55.80	10	56.82	56.90	-6	77,327	-0.01%
2024/07/08	4	56.00	0	0.00	55.80	4	80,694	0.00%
2024/07/05	0	0.00	3	57.20	57.40	-3	81,811	0.00%
2024/07/04	1.5	57.07	0.5	57.50	57.50	1	82,160	0.00%
2024/07/01	3	56.70	2	56.55	56.40	1	83,876	0.00%
2024/06/28	2	57.25	5	57.50	57.00	-3	84,812	0.00%
2024/06/27	10	58.10	0	0.00	57.10	10	85,438	0.01%
2024/06/25	3	58.83	17	58.36	58.90	-14	88,025	-0.02%
2024/06/24	1	57.80	0	0.00	57.10	1	89,856	0.00%
2024/06/21	157	58.01	0	0.00	57.90	157	92,872	0.17%	大買/鉅額交易
2024/06/20	24	59.26	25	59.44	58.60	-1	93,301	0.00%
2024/06/19	303	58.65	16	58.39	57.90	287	93,020	0.31%	大買/鉅額交易
2024/06/18	485.5	59.93	28	60.39	60.10	457.5	92,347	0.50%	大買/鉅額交易
2024/06/17	177.5	60.29	824	60.44	60.30	-646.5	91,143	-0.71%	大買/大賣/鉅額交易
2024/06/14	294.5	57.19	25	58.29	57.60	269.5	88,333	0.31%	大買/鉅額交易
2024/06/13	3.4	55.24	0	0.00	55.70	3.4	85,884	0.00%
2024/06/12	0.3	54.30	1	54.00	54.00	-0.7	85,712	0.00%
2024/06/11	206	55.26	0	0.00	54.80	206	85,653	0.24%	大買/鉅額交易
2024/06/07	57	55.26	11	55.15	56.00	46	85,656	0.05%
2024/06/06	151	53.60	0.1	53.76	53.60	150.9	85,683	0.18%	大買/鉅額交易
2024/06/05	3.1	54.30	31	54.39	54.10	-27.9	85,997	-0.03%
2024/06/04	30	55.00	0	54.80	54.40	30	86,422	0.03%
2024/06/03	2	54.80	0	0.00	54.90	2	86,617	0.00%
2024/05/31	0	54.70	4	54.73	54.20	-4	87,292	0.00%
2024/05/29	0.1	55.70	3	56.30	55.30	-2.9	88,352	0.00%
2024/05/28	2	56.70	2	56.50	56.20	0	89,389	0.00%
2024/05/27	17.5	56.91	15	56.67	56.80	2.5	90,439	0.00%
2024/05/24	1	55.70	6.1	54.49	55.40	-5.1	90,558	-0.01%
2024/05/23	18.4	55.95	1	55.90	55.40	17.4	90,651	0.02%
2024/05/22	0	0.00	2	58.20	58.00	-2	90,576	0.00%
2024/05/21	1	58.60	0.5	59.46	58.90	0.5	91,475	0.00%
2024/05/20	1	60.80	1	59.70	59.70	0	91,288	0.00%
2024/05/17	4.7	59.61	0	0.00	60.10	4.7	91,264	0.01%
2024/05/16	7	59.83	0.1	60.10	59.30	7	91,331	0.01%
2024/05/15	1.1	59.86	0.2	60.20	59.80	0.9	91,268	0.00%
2024/05/14	3.3	61.19	3.7	60.71	60.00	-0.4	90,961	0.00%
2024/05/13	23	61.34	97	60.24	61.70	-74	90,216	-0.08%
2024/05/10	1.1	64.46	2	63.90	64.10	-0.9	88,919	0.00%
2024/05/09	6	67.72	3	65.40	65.00	3	88,404	0.00%
2024/05/08	12	66.13	31	65.13	66.80	-19	87,233	-0.02%
2024/05/07	7	63.37	3	63.53	64.20	4	85,613	0.00%
2024/05/06	3	63.73	4.1	63.18	62.70	-1.1	84,907	0.00%
2024/05/03	48.1	64.45	5	63.78	63.80	43.1	84,286	0.05%
2024/05/02	18.2	66.76	12	67.61	65.60	6.2	82,991	0.01%
2024/04/30	14.2	65.41	9.1	65.54	65.40	5.2	81,769	0.01%
2024/04/29	12.2	67.16	225.1	68.09	66.10	-212.9	81,429	-0.26%	大賣/鉅額交易
2024/04/26	25.2	67.81	17	68.35	67.50	8.2	80,497	0.01%
2024/04/25	3	68.38	37.1	69.05	69.00	-34.1	78,243	-0.04%
2024/04/24	239.8	67.88	49.1	68.30	68.40	190.7	76,509	0.25%	大買/鉅額交易
2024/04/23	34.1	66.21	11.2	64.73	64.10	22.9	73,696	0.03%
2024/04/22	141.5	70.82	1,077.5	67.15	65.40	-936.1	70,731	-1.32%	大買/大賣/鉅額交易
2024/04/19	613.1	69.08	132.2	67.00	69.10	480.8	65,278	0.74%	大買/大賣/鉅額交易
2024/04/18	102.7	65.26	41.1	65.22	64.40	61.7	57,904	0.11%	大買/
2024/04/17	597.5	64.15	96.3	62.43	64.30	501.2	53,106	0.94%	大買/鉅額交易
2024/04/16	69.6	58.08	30.3	59.00	58.50	39.3	49,311	0.08%
2024/04/15	64.7	62.23	53.3	63.10	61.40	11.4	47,576	0.02%
2024/04/12	62.7	59.30	475.5	58.81	60.50	-412.8	43,297	-0.95%	大賣/鉅額交易
2024/04/11	330.8	56.30	35	57.17	56.10	295.8	39,668	0.75%	大買/鉅額交易
2024/04/10	24.2	55.67	21	55.51	55.60	3.2	38,329	0.01%
2024/04/09	19.6	55.29	21	56.12	56.50	-1.5	37,828	0.00%
2024/04/08	3.1	56.65	4	55.88	55.50	-0.9	36,676	0.00%
2024/04/03	5	56.20	2	56.30	55.80	3	35,957	0.01%
2024/04/02	11	57.00	7.1	57.48	56.90	3.9	35,641	0.01%
2024/04/01	2.4	55.94	7.1	56.20	56.30	-4.7	34,583	-0.01%
2024/03/29	2.2	57.22	5.2	57.59	56.50	-3	33,852	-0.01%
2024/03/28	128.3	59.05	15.1	58.29	57.70	113.2	32,860	0.34%	大買/鉅額交易
2024/03/27	7	57.20	310.2	57.93	55.00	-303.2	30,836	-0.98%	大賣/鉅額交易
2024/03/26	324.3	57.01	1,136	55.66	57.30	-811.8	28,680	-2.83%	大買/大賣/鉅額交易
2024/03/25	8	51.14	9	50.70	52.10	-1	25,924	0.00%
2024/03/22	1	49.60	0	0.00	49.10	1	25,168	0.00%
2024/03/21	5	48.85	8	48.71	49.25	-3	24,898	-0.01%
2024/03/20	5	47.95	0	0.00	47.15	5	24,771	0.02%
2024/03/19	21	48.38	0	0.00	47.65	21	24,685	0.09%
2024/03/18	20	47.55	6	47.65	48.20	14	24,729	0.06%
2024/03/15	5	47.00	0	0.00	47.10	5	24,833	0.02%
2024/03/13	100	49.23	40.1	49.00	48.65	60	25,374	0.24%
2024/03/12	12	51.03	20	49.90	49.40	-8	25,446	-0.03%
2024/03/11	205	50.46	23	51.27	51.10	182	25,129	0.72%	大買/鉅額交易
2024/03/08	254	51.26	42.2	50.74	50.00	211.9	25,079	0.84%	大買/鉅額交易
2024/03/07	271	51.94	2	52.90	52.50	269	24,578	1.09%	大買/鉅額交易
2024/03/06	4.1	53.73	5.2	53.88	53.00	-1.1	24,338	0.00%
2024/03/05	4.2	52.29	6	52.48	52.20	-1.8	23,679	-0.01%
2024/03/04	310	54.77	3	54.17	53.00	307	23,361	1.31%	大買/鉅額交易
2024/03/01	4	52.38	5.3	52.27	53.40	-1.3	22,505	-0.01%
2024/02/29	22.3	50.97	1,255	49.78	51.90	-1,232.7	21,476	-5.74%	大賣/鉅額交易
2024/02/27	0	0.00	20.1	47.72	48.40	-20.1	20,553	-0.10%
2024/02/26	31	47.62	0	0.00	48.15	31	20,060	0.15%
2024/02/23	24	46.90	231	46.80	46.75	-207	19,334	-1.07%	大賣/鉅額交易
2024/02/22	207.1	46.26	209	48.02	45.40	-1.9	18,630	-0.01%	大買/大賣/
2024/02/21	0	0.00	1	44.40	44.40	-1	17,449	-0.01%
2024/02/20	5	43.85	15	44.08	44.00	-10	17,456	-0.06%
2024/02/19	8	45.11	0	0.00	45.35	8	17,640	0.05%
2024/02/16	23	44.62	10	44.20	44.10	13	17,583	0.07%
2024/02/15	80	46.25	53	46.11	46.30	27	17,157	0.16%
2024/02/05	0	0.00	2	44.50	45.00	-2	16,901	-0.01%
2024/02/02	4	44.94	0	0.00	45.30	4	16,724	0.02%