力成 (6239)-凱基-信義券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
3,517張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	169.50	1	174.50	169.00	0	9,202	0.00%
2024/04/19	1	174.00	1	175.00	174.00	0	9,239	0.00%
2024/04/15	1	187.00	1	193.00	186.50	0	9,276	0.00%
2024/04/08	1	190.00	1	190.50	190.00	0	9,523	0.00%
2024/03/29	0	0.00	10	202.00	200.50	-10	9,395	-0.11%
2024/03/28	1	201.00	78	197.76	201.00	-77	9,178	-0.84%
2024/03/26	1	183.50	3	189.67	186.50	-2	9,003	-0.02%
2024/03/25	0	0.00	1	189.50	188.50	-1	9,084	-0.01%
2024/03/22	1	195.50	46.4	194.18	195.00	-45.4	9,189	-0.49%
2024/03/21	135	200.87	0	0.00	197.50	135	9,269	1.46%	大買/鉅額交易
2024/03/19	1	201.00	0	0.00	196.00	1	9,508	0.01%
2024/03/18	0	0.00	1.1	196.21	197.50	-1.1	9,462	-0.01%
2024/03/14	0	0.00	2	185.00	185.00	-2	9,239	-0.02%
2024/03/13	2	182.50	2.1	182.55	187.50	-0.1	9,174	0.00%
2024/03/12	0	0.00	2	173.00	175.00	-2	8,880	-0.02%
2024/03/11	2	169.25	0	0.00	170.00	2	8,780	0.02%
2024/03/08	0	0.00	1	176.00	171.50	-1	8,682	-0.01%
2024/03/07	1	165.00	100	167.50	171.00	-99	8,311	-1.19%
2024/03/06	0.1	171.00	0	0.00	172.00	0.1	8,120	0.00%
2024/03/04	101	164.34	1	165.00	166.00	100	7,915	1.26%	大買/
2024/02/29	0	0.00	2	155.00	156.00	-2	7,515	-0.03%
2024/02/26	0.7	150.70	0	0.00	150.00	0.7	7,300	0.01%
2024/02/22	0	0.00	1	145.00	146.50	-1	7,095	-0.01%
2024/02/19	0	0.00	2	147.00	146.00	-2	6,987	-0.03%
2024/02/02	0	0.00	2	144.50	146.50	-2	6,680	-0.03%
2024/02/01	2	143.50	0	0.00	145.50	2	6,612	0.03%
2024/01/31	0	0.00	2	145.00	145.50	-2	6,577	-0.03%
2024/01/29	2	145.00	0	0.00	149.50	2	6,361	0.03%
2024/01/26	0	0.00	2	145.25	145.00	-2	6,257	-0.03%
2024/01/25	1	146.50	2	150.00	145.50	-1	6,124	-0.02%
2024/01/24	1	142.50	1	141.00	141.00	0	5,883	0.00%
2024/01/23	3	141.83	2	143.50	143.50	1	5,776	0.02%
2024/01/18	0	0.00	1	131.50	131.00	-1	5,441	-0.02%
2024/01/11	3	128.67	1	129.00	129.00	2	5,045	0.04%
2024/01/09	0	0.00	1	132.00	130.00	-1	4,846	-0.02%
2024/01/05	2	134.25	1	133.00	133.00	1	4,770	0.02%
2024/01/03	1	135.00	0	0.00	135.50	1	4,582	0.02%
2024/01/02	1	136.50	0	0.00	136.50	1	4,463	0.02%
2023/12/29	0	0.00	2	141.00	141.00	-2	4,359	-0.05%
2023/12/26	1	145.00	0	0.00	148.00	1	4,264	0.02%
2023/12/21	0	0.00	10	143.00	144.50	-10	4,103	-0.24%
2023/12/20	1	147.00	0	0.00	145.00	1	4,004	0.02%
2023/12/19	0	0.00	5	142.00	147.50	-5	3,858	-0.13%
2023/12/18	0	0.00	3	147.33	148.50	-3	3,645	-0.08%
2023/12/15	2	145.50	4	150.50	152.50	-2	3,485	-0.06%
2023/12/14	0	0.00	3	142.67	148.50	-3	3,143	-0.10%
2023/12/13	1	131.00	1	134.00	135.00	0	2,855	0.00%
2023/12/12	3	128.00	8	123.75	131.00	-5	2,770	-0.18%
2023/12/08	20	121.00	0	0.00	121.50	20	2,630	0.76%
2023/12/07	0	0.00	4	116.00	115.50	-4	2,552	-0.16%
2023/12/01	10	113.00	0	0.00	115.00	10	2,600	0.38%
2023/11/09	0	0.00	1	107.50	107.50	-1	2,585	-0.04%
2023/10/31	10	105.00	10	105.50	105.00	0	2,717	0.00%
2023/10/27	35	105.00	135	105.69	105.00	-100	2,989	-3.34%	大賣/
2023/10/26	85	106.00	85	106.50	106.50	0	3,109	0.00%
2023/10/17	30	107.50	0	0.00	107.50	30	3,592	0.84%
2023/10/13	0	0.00	30	107.00	107.00	-30	3,669	-0.82%
2023/10/11	0	0.00	1	103.50	103.00	-1	3,682	-0.03%
2023/10/02	0	0.00	0	101.50	104.00	0	3,761	0.00%
2023/09/22	20	102.00	0	0.00	102.50	20	3,810	0.52%
2023/09/21	30	103.00	0	0.00	103.00	30	3,796	0.79%
2023/09/20	50	104.85	0	0.00	104.50	50	3,785	1.32%
2023/09/15	1	106.00	1	104.50	105.50	0	3,793	0.00%
2023/09/08	1	103.50	0	0.00	103.50	1	3,817	0.03%
2023/09/05	0	0.00	1	101.00	102.50	-1	3,784	-0.03%
2023/09/04	1	99.90	0	0.00	99.60	1	3,768	0.03%
2023/08/28	0	0.00	1	97.10	97.20	-1	3,849	-0.03%
2023/08/24	0	0.00	2	96.70	96.70	-2	3,908	-0.05%
2023/08/01	4.5	97.59	0	0.00	97.10	4.5	3,678	0.12%
2023/07/31	2	110.75	0	0.00	110.50	2	3,486	0.06%
2023/07/28	1	111.00	0	0.00	111.50	1	3,377	0.03%
2023/07/27	0.5	109.00	0	0.00	111.50	0.5	3,290	0.02%
2023/07/17	0	0.00	0	111.00	111.50	0	2,941	0.00%
2023/06/01	0	0.00	2	99.60	99.90	-2	2,471	-0.08%
2023/05/29	2	98.90	0	0.00	98.70	2	2,396	0.08%
2023/05/23	3	93.73	0	0.00	94.20	3	2,275	0.13%
2023/04/25	0	0.00	1	91.20	91.80	-1	2,275	-0.04%
2023/04/12	0	0.00	0	93.20	93.00	0	2,041	0.00%
2023/04/06	0	0.00	0.1	91.20	92.00	-0.1	1,979	0.00%
2023/03/31	0	0.00	0.1	91.60	91.00	-0.1	1,940	-0.01%
2023/03/30	0.2	90.70	0	0.00	91.30	0.2	2,006	0.01%
2023/03/28	0	90.60	1	90.40	90.10	-1	2,284	-0.04%
2023/03/27	0	91.40	0	0.00	90.90	0	2,475	0.00%
2023/03/23	0	0.00	1	90.30	90.20	-1	2,661	-0.04%
2023/03/22	0	91.00	0	0.00	90.40	0	2,677	0.00%
2023/03/20	0	89.80	0	0.00	89.70	0	2,723	0.00%
2023/03/16	1	88.40	0	0.00	87.40	1	2,741	0.04%
2023/03/02	0	0.00	2	88.50	89.10	-2	2,782	-0.07%
2023/02/07	1	87.60	0	0.00	87.40	1	3,020	0.03%
2023/02/03	0	0.00	1	88.10	88.80	-1	3,054	-0.03%
2023/02/02	1	86.50	1	86.80	87.60	0	3,039	0.00%
2023/02/01	1	84.50	0	0.00	86.80	1	3,055	0.03%
2022/12/20	1	80.00	0	0.00	79.70	1	3,115	0.03%
2022/12/06	1	84.60	0	0.00	84.30	1	2,569	0.04%
2022/11/25	2	83.25	0	0.00	83.10	2	2,513	0.08%
2022/11/18	1	82.40	0	0.00	82.70	1	2,496	0.04%
2022/11/11	0	0.00	1	80.10	79.60	-1	2,387	-0.04%
2022/11/10	1	77.60	0	0.00	77.80	1	2,348	0.04%
2022/11/09	0	0.00	2	77.50	78.10	-2	2,339	-0.09%
2022/11/08	2	76.90	0	0.00	76.80	2	2,315	0.09%
2022/10/12	2	68.80	1	69.30	70.00	1	2,256	0.04%
2022/10/11	1	74.00	1	74.90	73.00	0	2,244	0.00%
2022/10/05	1	79.50	0	0.00	77.90	1	2,204	0.05%
2022/09/29	0	77.90	0	0.00	77.50	0	2,168	0.00%
2022/09/27	0	79.50	0	0.00	79.00	0	2,159	0.00%
2022/09/05	0	0.00	5	82.60	82.60	-5	2,256	-0.22%
2022/09/02	2	84.50	0	0.00	84.40	2	2,240	0.09%
2022/09/01	1	84.70	0	0.00	84.80	1	2,245	0.04%
2022/08/31	2	85.20	0	0.00	85.40	2	2,259	0.09%
2022/08/15	0	0.00	1	87.20	87.00	-1	2,350	-0.04%
2022/08/03	1	84.00	0	0.00	84.90	1	2,360	0.04%
2022/07/28	0	0.00	10	90.40	90.40	-10	2,244	-0.45%
2022/07/19	1	92.60	0	0.00	92.30	1	2,134	0.05%
2022/07/13	0	0.00	0	86.10	85.30	0	2,085	0.00%
2022/06/06	1	97.70	0	0.00	98.50	1	2,354	0.04%
2022/06/02	0	0.00	1	98.40	98.70	-1	2,418	-0.04%
2022/05/23	0	0.00	1	96.20	96.40	-1	2,621	-0.04%
2022/05/20	0	0.00	1	95.90	96.00	-1	2,681	-0.04%
2022/04/26	0	0.00	1	92.90	94.50	-1	3,281	-0.03%
2022/04/22	0	0.00	1	93.10	94.00	-1	3,299	-0.03%
2022/03/24	0	0.00	2	96.00	95.50	-2	3,772	-0.05%
2022/03/23	2	96.85	2	97.80	96.60	0	3,792	0.00%
2022/03/22	0	0.00	4	97.75	97.40	-4	3,792	-0.11%
2022/03/11	0	0.00	10	97.00	96.90	-10	3,911	-0.26%
2022/03/04	0	0.00	1	97.40	97.20	-1	5,406	-0.02%
2022/02/24	0	94.70	0	0.00	92.70	0	5,465	0.00%
2022/02/23	0	95.50	0	0.00	94.90	0	5,445	0.00%
2022/02/22	2	95.40	0	0.00	95.00	2	5,494	0.04%
2022/02/21	2	95.60	0	0.00	96.10	2	5,483	0.04%
2022/02/17	0	0.00	1	97.60	97.40	-1	5,567	-0.02%
2022/02/16	6	95.90	0	0.00	95.80	6	5,582	0.11%
2022/02/14	0	0.00	4	95.05	95.30	-4	5,622	-0.07%
2022/02/11	1	96.40	0	0.00	96.20	1	5,588	0.02%
2022/02/10	3	97.07	0	0.00	97.00	3	5,573	0.05%
2022/02/08	1	95.80	0	0.00	95.30	1	5,554	0.02%
2022/02/07	0	0.00	2	95.85	95.40	-2	5,493	-0.04%
2022/01/21	0	0.00	1	98.30	98.40	-1	5,428	-0.02%
2022/01/20	1	99.50	0	0.00	99.50	1	5,483	0.02%
2022/01/19	0	0.00	3	98.97	98.50	-3	5,572	-0.05%
2022/01/18	1	99.00	0	0.00	99.20	1	5,583	0.02%
2022/01/13	1	98.80	0	0.00	99.00	1	5,623	0.02%
2022/01/05	0	0.00	3	99.70	100.00	-3	5,532	-0.05%
2021/12/28	10	99.10	10	99.30	99.40	0	5,362	0.00%
2021/12/24	0	0.00	2	98.30	98.30	-2	5,336	-0.04%
2021/12/22	2	97.50	0	0.00	97.50	2	5,461	0.04%
2021/12/21	0	0.00	2	97.60	97.60	-2	5,453	-0.04%
2021/12/13	0	0.00	3	96.80	97.30	-3	5,457	-0.05%
2021/12/10	5	95.90	5	96.50	96.70	0	5,464	0.00%
2021/12/09	5	97.40	5	97.20	97.20	0	5,420	0.00%
2021/12/07	10	97.10	0	0.00	96.90	10	5,346	0.19%
2021/12/03	5	97.10	0	0.00	96.20	5	5,296	0.09%
2021/11/30	2	100.00	0	0.00	99.10	2	4,908	0.04%
2021/11/18	1	99.80	0	0.00	99.50	1	3,505	0.03%
2021/11/17	1	100.50	4	100.50	101.00	-3	3,460	-0.09%
2021/11/16	3	98.30	0	0.00	98.00	3	3,406	0.09%
2021/11/15	3	99.10	4	99.10	99.30	-1	3,356	-0.03%
2021/11/02	4	96.80	0	0.00	96.20	4	3,382	0.12%
2021/10/29	3	98.03	0	0.00	97.40	3	3,410	0.09%
2021/10/28	0	0.00	3	99.80	100.00	-3	3,408	-0.09%
2021/10/27	12	97.23	1	97.40	98.70	11	3,358	0.33%
2021/09/24	0	0.00	1	105.50	106.00	-1	3,262	-0.03%
2021/09/16	0	0.00	3	109.50	107.50	-3	3,101	-0.10%
2021/09/03	3	112.00	0	0.00	112.50	3	3,052	0.10%
2021/08/17	0	0.00	0.5	108.50	107.50	-0.5	3,212	-0.02%
2021/08/09	0	0.00	1	114.00	113.50	-1	3,177	-0.03%
2021/08/05	1	114.50	0	0.00	115.00	1	3,256	0.03%
2021/08/03	1	114.50	0	0.00	114.50	1	3,313	0.03%
2021/08/02	1	111.50	0	0.00	111.50	1	3,249	0.03%
2021/07/30	1	109.50	0	0.00	110.50	1	3,233	0.03%
2021/07/01	0	0.00	1	107.50	107.00	-1	3,696	-0.03%
2021/06/18	1	109.00	1	109.00	108.00	0	4,148	0.00%
2021/06/16	1	107.50	1	107.50	106.50	0	4,191	0.00%
2021/05/20	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2021/05/18	25	100.00	25	100.40	99.50	0	4,460	0.00%
2021/05/03	51	109.93	50	107.79	106.00	1	4,826	0.02%
2021/04/29	0	0.00	0	113.50	111.50	0	4,923	0.00%
2021/04/22	0	0.00	1	113.50	110.50	-1	5,508	-0.02%
2021/04/21	2	111.50	0	0.00	112.00	2	5,529	0.04%
2021/04/20	50	111.75	50	112.00	111.50	0	5,565	0.00%
2021/04/16	187	110.67	187	110.71	111.00	0	5,728	0.00%	大買/大賣/
2021/04/14	100	106.50	100	106.50	107.50	0	5,801	0.00%
2021/04/13	50	111.00	52	111.44	109.50	-2	5,814	-0.03%
2021/04/09	0	0.00	12	110.96	111.50	-12	5,818	-0.21%
2021/04/07	302	112.25	301	112.58	113.00	1	5,794	0.02%	大買/大賣/
2021/04/06	0	0.00	1	107.50	112.00	-1	5,665	-0.02%
2021/04/01	2	107.00	2	106.50	105.50	0	5,442	0.00%
2021/03/31	2	104.75	1	104.50	105.50	1	5,387	0.02%
2021/03/23	0	0.00	0.4	103.50	104.00	-0.4	5,410	-0.01%
2021/03/19	0	0.00	1	105.00	105.00	-1	5,450	-0.02%
2021/03/12	0.2	100.00	0	0.00	100.50	0.2	5,657	0.00%
2021/03/08	50.2	100.00	50	100.50	100.00	0.2	6,653	0.00%
2021/03/02	1	101.00	1	102.50	101.50	0	6,977	0.00%
2021/02/26	0	101.50	0	0.00	100.00	0	7,032	0.00%
2021/02/22	1	102.00	1	104.00	101.50	0	7,062	0.00%
2021/02/19	1	102.50	1	102.00	103.00	0	7,002	0.00%
2021/02/02	0	0.00	1	100.50	99.00	-1	7,148	-0.01%
2021/01/29	0	97.40	1	99.10	97.40	-1	7,086	-0.01%
2021/01/28	1	99.60	0	0.00	99.90	1	6,993	0.01%
2021/01/27	1	103.00	2	103.50	101.50	-1	6,936	-0.01%
2021/01/26	2	100.20	0	0.00	100.50	2	6,753	0.03%
2021/01/25	5	104.10	1	104.00	103.50	4	6,650	0.06%
2021/01/22	12	103.17	4.2	102.79	103.50	7.8	6,481	0.12%
2021/01/21	2.2	99.82	3	101.50	100.00	-0.8	6,359	-0.01%
2021/01/15	1	98.50	0	0.00	96.50	1	6,125	0.02%
2021/01/13	0	0.00	3.2	98.49	98.30	-3.2	6,228	-0.05%
2021/01/12	0	0.00	1	97.30	97.80	-1	6,335	-0.02%
2021/01/07	0	0.00	1	95.60	96.00	-1	6,137	-0.02%
2021/01/06	0.1	95.00	0	0.00	94.40	0.1	6,175	0.00%
2021/01/04	6.1	94.36	0	0.00	94.60	6.1	6,208	0.10%
2020/12/31	3	94.60	0	0.00	94.90	3	6,180	0.05%
2020/12/29	0	0.00	3	94.80	94.80	-3	6,112	-0.05%
2020/12/25	1	94.70	0	0.00	94.40	1	6,087	0.02%
2020/12/18	1	96.20	1	97.10	95.90	0	6,184	0.00%
2020/12/16	3	96.30	0	0.00	96.00	3	6,156	0.05%
2020/12/11	1	95.70	0	0.00	96.10	1	6,247	0.02%
2020/12/10	0	0.00	3	99.53	98.70	-3	6,199	-0.05%
2020/12/04	0	0.00	4	102.00	101.00	-4	5,965	-0.07%
2020/12/02	28	96.72	33	96.39	99.40	-5	5,529	-0.09%
2020/12/01	0	0.00	3	92.17	93.00	-3	5,154	-0.06%
2020/11/30	1	90.80	4	91.93	92.00	-3	5,069	-0.06%
2020/11/27	1	90.40	0	0.00	91.00	1	4,913	0.02%
2020/11/26	0	0.00	10	90.90	91.10	-10	4,953	-0.20%
2020/11/25	1	91.90	0	0.00	90.00	1	5,031	0.02%
2020/11/24	2	91.10	0	0.00	91.20	2	4,990	0.04%
2020/11/23	0	0.00	1	92.00	91.10	-1	4,959	-0.02%
2020/11/20	1	90.60	0	0.00	90.40	1	4,909	0.02%
2020/11/16	1	91.60	0	0.00	91.70	1	4,978	0.02%
2020/11/12	0	0.00	2	90.00	89.80	-2	4,995	-0.04%
2020/11/10	0	0.00	1	88.20	88.80	-1	4,966	-0.02%
2020/11/09	0	0.00	1	86.50	87.00	-1	4,910	-0.02%
2020/10/26	2	88.00	0	0.00	86.10	2	5,473	0.04%
2020/10/23	16	87.06	6	86.38	88.00	10	5,426	0.18%
2020/10/21	6	83.85	1	83.80	83.00	5	5,271	0.09%
2020/10/20	2	85.60	15	85.70	85.60	-13	5,233	-0.25%
2020/10/19	15	88.40	0	0.00	88.60	15	5,221	0.29%
2020/10/07	1	87.00	0	0.00	87.00	1	5,684	0.02%
2020/09/24	1	85.60	1	86.40	85.00	0	6,057	0.00%
2020/09/14	2	90.50	2	89.95	89.80	0	6,247	0.00%
2020/09/02	1	89.90	1	88.60	87.00	0	6,144	0.00%
2020/08/11	0	0.00	0.1	94.00	93.20	-0.1	6,089	0.00%
2020/08/10	2	94.10	0	0.00	94.10	2	6,044	0.03%
2020/08/05	1	97.80	0	0.00	97.10	1	5,934	0.02%
2020/08/03	3	97.20	0	0.00	97.30	3	6,026	0.05%
2020/07/30	1	98.50	0	0.00	98.60	1	6,128	0.02%
2020/07/22	10	108.50	22	107.82	106.00	-12	5,851	-0.21%
2020/07/21	2	112.50	0	0.00	112.50	2	5,679	0.04%
2020/07/17	10	111.00	10	111.50	110.50	0	5,863	0.00%
2020/07/14	10	112.50	0	0.00	113.00	10	6,015	0.17%
2020/07/10	1	112.50	11	112.45	112.00	-10	6,059	-0.17%
2020/07/08	10	110.00	0	0.00	110.50	10	5,995	0.17%
2020/07/07	0	0.00	18	114.00	112.00	-18	5,946	-0.30%
2020/07/03	18	115.50	13	115.00	115.50	5	5,843	0.09%
2020/07/02	10	112.00	10	112.50	113.50	0	5,850	0.00%
2020/06/30	1	106.50	1	105.50	107.00	0	5,786	0.00%
2020/06/10	1	104.00	0	0.00	102.50	1	6,425	0.02%
2020/05/18	2	99.00	0	0.00	98.60	2	6,384	0.03%
2020/05/14	1	103.50	1	107.50	104.00	0	6,287	0.00%
2020/05/13	0	0.00	1	104.50	107.50	-1	6,306	-0.02%
2020/05/11	0	0.00	1	106.00	103.50	-1	6,454	-0.02%
2020/05/08	21	104.52	10	103.00	106.00	11	6,398	0.17%
2020/05/07	5	102.00	6	102.33	101.00	-1	6,303	-0.02%
2020/05/06	6	102.75	5	103.00	103.00	1	6,247	0.02%
2020/05/04	10	100.00	10	99.80	99.50	0	6,184	0.00%
2020/04/30	3	100.50	3	100.50	101.00	0	6,127	0.00%
2020/04/27	20	100.38	20	100.75	99.60	0	6,157	0.00%
2020/04/24	13	100.46	13	101.00	98.70	0	6,119	0.00%
2020/04/23	2	99.55	2	99.75	99.80	0	6,069	0.00%
2020/04/22	0	0.00	48	96.72	95.90	-48	6,037	-0.80%
2020/04/21	116	99.93	68	96.96	97.50	48	6,408	0.75%	大買/
2020/04/10	0	0.00	4	91.93	91.40	-4	6,141	-0.07%
2020/04/09	4	91.75	0	0.00	92.50	4	6,107	0.07%
2020/04/07	2	90.40	0	0.00	90.40	2	6,052	0.03%
2020/04/06	2	86.50	2	87.70	89.70	0	5,973	0.00%
2020/03/26	0	0.00	1	80.90	83.20	-1	5,706	-0.02%
2020/03/25	5	79.88	5	80.84	80.40	0	5,729	0.00%
2020/03/19	1	75.70	1	75.70	68.90	0	5,514	0.00%
2020/03/11	22	99.91	22	100.04	97.40	0	5,185	0.00%
2020/03/10	1	97.30	2	98.60	98.30	-1	5,161	-0.02%
2020/03/03	1	103.50	0	0.00	103.50	1	5,022	0.02%
2020/02/20	7	117.00	7	115.50	114.00	0	4,981	0.00%
2020/02/18	3	112.67	2	112.50	113.00	1	4,941	0.02%
2020/02/12	0	0.00	1	112.50	114.50	-1	4,778	-0.02%
2020/02/11	1	109.50	1	110.50	109.50	0	4,630	0.00%
2020/02/07	2	110.50	2	111.25	110.50	0	4,640	0.00%
2020/02/06	7	111.57	5	110.50	110.50	2	4,709	0.04%
2020/02/04	5	108.00	5	108.00	108.50	0	4,676	0.00%
2020/02/03	10	108.00	11	108.41	107.00	-1	4,674	-0.02%
2020/01/30	5	109.10	5	109.10	109.00	0	4,649	0.00%
2020/01/20	31	112.00	31	112.50	111.50	0	4,565	0.00%
2020/01/17	0	0.00	15	111.17	110.50	-15	4,609	-0.33%
2020/01/16	11	111.50	20	111.50	112.00	-9	4,728	-0.19%
2020/01/15	10	112.50	26	110.71	114.50	-16	4,861	-0.33%
2020/01/14	10	104.25	1	103.00	104.50	9	4,343	0.21%
2020/01/13	2	100.60	2	100.25	101.50	0	4,270	0.00%
2020/01/10	51	99.99	50	100.44	99.70	1	4,283	0.02%
2020/01/09	25	101.00	12	99.82	102.50	13	4,261	0.31%
2020/01/07	1	97.50	0	0.00	96.10	1	4,158	0.02%
2020/01/06	5	97.20	1	97.30	97.20	4	4,153	0.10%
2020/01/03	5	98.20	0	0.00	98.80	5	4,204	0.12%
2019/12/30	1	101.00	0	0.00	100.50	1	4,288	0.02%
2019/12/24	2	102.00	2	101.50	102.00	0	4,456	0.00%
2019/12/20	1	103.00	1	105.00	101.50	0	4,387	0.00%
2019/12/19	1	103.00	0	0.00	104.00	1	4,349	0.02%
2019/12/17	25	105.02	39	104.86	105.00	-14	4,337	-0.32%
2019/12/16	0	0.00	1	105.00	105.00	-1	4,305	-0.02%
2019/12/13	0	0.00	5	102.00	100.50	-5	4,288	-0.12%
2019/12/12	3	99.93	2	99.60	99.80	1	4,202	0.02%
2019/12/10	6	95.68	1	97.00	96.50	5	4,109	0.12%
2019/12/05	0	0.00	1	95.80	96.30	-1	4,234	-0.02%
2019/12/03	1	95.70	0	0.00	95.20	1	4,389	0.02%
2019/11/27	1	96.60	2	96.50	96.90	-1	4,439	-0.02%
2019/11/22	27	99.06	17	98.22	97.50	10	4,401	0.23%
2019/11/21	3	97.07	8	97.79	97.20	-5	4,273	-0.12%
2019/11/20	6	96.80	2	96.45	97.00	4	4,230	0.09%
2019/11/18	1	96.00	0	0.00	96.80	1	4,191	0.02%
2019/11/15	8	96.93	6	97.45	96.00	2	4,205	0.05%
2019/11/13	2	95.50	0	0.00	94.40	2	4,144	0.05%
2019/11/07	1	94.90	0	0.00	94.70	1	4,092	0.02%
2019/11/04	5	97.00	5	98.00	97.50	0	3,995	0.00%
2019/10/29	1	95.10	0	0.00	95.00	1	4,016	0.02%
2019/10/25	3	95.50	3	95.87	95.80	0	4,048	0.00%
2019/10/24	1	95.00	0	0.00	95.40	1	3,989	0.03%
2019/10/23	5	94.86	6	95.07	95.50	-1	3,932	-0.03%
2019/10/09	2	88.45	2	88.85	87.30	0	3,760	0.00%
2019/10/08	1	87.70	1	88.20	88.00	0	3,698	0.00%
2019/10/07	1	87.30	1	87.60	87.50	0	3,680	0.00%
2019/10/04	1	87.20	3	87.83	86.00	-2	3,702	-0.05%
2019/10/02	1	87.60	1	87.90	87.80	0	3,532	0.00%
2019/10/01	2	87.65	1	88.40	87.50	1	3,521	0.03%
2019/09/27	2	87.15	2	87.70	87.20	0	3,501	0.00%
2019/09/26	2	88.35	2	88.05	87.40	0	3,467	0.00%
2019/09/25	1	87.50	1	88.00	87.80	0	3,433	0.00%
2019/09/24	0	0.00	1	86.80	87.50	-1	3,424	-0.03%
2019/09/19	1	85.30	10	85.52	86.10	-9	3,372	-0.27%
2019/09/18	15	84.86	7.3	85.75	84.70	7.7	3,311	0.23%
2019/09/11	1	83.80	0	0.00	84.20	1	3,186	0.03%
2019/09/10	1	83.60	4	84.28	84.20	-3	3,131	-0.10%
2019/09/09	3	82.73	3	83.37	83.20	0	3,035	0.00%
2019/09/06	10	80.60	37	80.62	81.50	-27	2,953	-0.91%
2019/09/03	1	76.40	23	77.51	77.00	-22	2,728	-0.81%
2019/09/02	0	0.00	1	76.10	76.30	-1	2,690	-0.04%
2019/08/30	0	0.00	2	75.00	75.10	-2	2,691	-0.07%
2019/08/22	19	74.53	1	75.00	74.80	18	2,647	0.68%
2019/08/21	0	0.00	1	74.70	74.00	-1	2,667	-0.04%
2019/08/20	0	0.00	5	74.30	74.40	-5	2,660	-0.19%
2019/08/12	7	74.40	0	0.00	73.80	7	2,665	0.26%
2019/08/07	2	75.00	0	0.00	74.40	2	2,670	0.07%
2019/08/06	1	73.00	0	0.00	74.60	1	2,660	0.04%
2019/08/05	0	0.00	5	76.46	76.30	-5	2,641	-0.19%
2019/08/02	33	77.77	0	0.00	77.50	33	2,639	1.25%
2019/08/01	2	80.30	1	80.00	79.60	1	2,602	0.04%
2019/07/31	0	0.00	29	85.03	85.60	-29	2,519	-1.15%
2019/07/29	2	85.80	21	88.10	85.80	-19	2,432	-0.78%
2019/07/26	17	86.80	0	0.00	86.10	17	2,381	0.71%
2019/07/25	32	87.49	0	0.00	87.00	32	2,353	1.36%
2019/07/24	0	0.00	16	85.73	87.20	-16	2,289	-0.70%
2019/07/22	0	0.00	1	80.10	80.20	-1	2,140	-0.05%
2019/07/19	1	79.30	1	79.90	79.60	0	2,178	0.00%
2019/07/17	1	79.30	0	0.00	79.40	1	2,285	0.04%
2019/07/16	5	80.10	11	80.06	80.50	-6	2,311	-0.26%
2019/07/15	8	78.38	2	78.70	78.30	6	2,275	0.26%
2019/07/12	2	78.20	2	78.60	78.50	0	2,314	0.00%
2019/07/10	0	0.00	5	77.60	79.20	-5	2,334	-0.21%
2019/07/08	5	76.92	0	0.00	77.00	5	2,370	0.21%
2019/06/27	1	76.00	2	76.50	76.20	-1	2,691	-0.04%
2019/06/26	1	75.50	1	76.00	75.90	0	2,721	0.00%
2019/06/25	1	75.20	0	0.00	75.20	1	2,743	0.04%
2019/06/19	0	0.00	10	75.54	75.90	-10	2,827	-0.35%
2019/06/17	3	74.10	3	74.80	73.80	0	2,829	0.00%
2019/06/14	3	74.17	0	0.00	74.00	3	2,866	0.10%
2019/06/12	1	75.00	0	0.00	75.30	1	2,956	0.03%
2019/06/11	1	74.80	1	75.40	75.40	0	2,988	0.00%
2019/06/10	2	74.45	2	75.00	75.20	0	2,995	0.00%
2019/06/03	0	0.00	1	74.50	74.60	-1	3,039	-0.03%
2019/05/31	0	0.00	6	73.58	74.30	-6	3,040	-0.20%
2019/05/29	2	71.90	0	0.00	71.80	2	3,064	0.07%
2019/05/24	4	73.45	0	0.00	73.00	4	3,144	0.13%
2019/05/23	2	73.20	2	73.70	74.00	0	3,150	0.00%
2019/05/22	3	74.30	0	0.00	74.00	3	3,151	0.10%
2019/05/21	1	74.50	1	75.00	74.60	0	3,206	0.00%
2019/05/20	1	74.00	1	74.60	74.30	0	3,226	0.00%
2019/05/15	0	0.00	2	75.50	75.40	-2	3,362	-0.06%
2019/05/14	0	0.00	0	74.50	73.90	0	3,393	0.00%
2019/05/13	6	74.78	2	75.20	74.40	4	3,433	0.12%
2019/05/10	5	75.60	2	76.50	76.00	3	3,530	0.08%
2019/05/09	0	0.00	1	76.10	76.50	-1	3,539	-0.03%
2019/05/06	6	75.83	18	76.02	75.80	-12	3,589	-0.33%
2019/05/03	0	0.00	1	76.70	77.60	-1	3,555	-0.03%
2019/05/02	0	0.00	6	77.60	77.00	-6	3,539	-0.17%
2019/04/30	4	75.03	4	75.38	77.00	0	3,525	0.00%
2019/04/29	2	75.50	1	75.50	76.00	1	3,505	0.03%
2019/04/25	0	0.00	8	74.78	75.60	-8	3,494	-0.23%
2019/04/24	10	74.16	1	74.00	74.20	9	3,478	0.26%
2019/04/23	4	74.33	4	75.00	75.00	0	3,425	0.00%
2019/04/22	1	74.70	1	75.40	75.40	0	3,393	0.00%
2019/04/18	9	74.44	6	74.80	74.40	3	3,377	0.09%
2019/04/17	1	75.00	0	0.00	75.80	1	3,350	0.03%
2019/04/16	0	0.00	4	75.20	75.40	-4	3,338	-0.12%
2019/04/12	2	73.80	9	74.41	73.90	-7	3,339	-0.21%
2019/04/11	14	73.91	0	0.00	74.00	14	3,281	0.43%
2019/04/10	5	75.20	0	0.00	75.00	5	3,213	0.16%
2019/04/09	5	76.02	5	76.46	76.40	0	3,145	0.00%
2019/04/08	1	76.10	3	76.57	76.60	-2	3,144	-0.06%
2019/04/03	0	0.00	5	75.64	76.00	-5	3,104	-0.16%
2019/04/02	1	75.10	1	75.50	75.20	0	3,071	0.00%
2019/04/01	0	0.00	4	74.70	75.10	-4	3,013	-0.13%
2019/03/29	3	71.73	5	72.56	72.80	-2	2,882	-0.07%
2019/03/26	0	0.00	3	72.60	72.10	-3	2,828	-0.11%
2019/03/25	3	71.80	0	0.00	72.00	3	2,855	0.11%
2019/03/22	0	0.00	2	72.90	73.10	-2	2,854	-0.07%
2019/03/21	0	0.00	2	72.50	72.30	-2	2,892	-0.07%
2019/03/20	4	72.03	0	0.00	71.80	4	2,887	0.14%
2019/03/19	1	72.00	0	0.00	72.00	1	2,875	0.03%
2019/03/11	1	70.00	0	0.00	70.00	1	2,762	0.04%
2019/03/07	2	71.15	0	0.00	71.10	2	2,805	0.07%
2019/03/05	1	71.00	1	71.50	71.40	0	2,849	0.00%
2019/03/04	1	71.00	3	71.57	71.70	-2	2,860	-0.07%
2019/02/27	9	71.80	0	0.00	71.60	9	2,855	0.32%
2019/02/26	2	72.70	0	0.00	72.90	2	2,820	0.07%
2019/02/25	0	0.00	7	72.70	72.70	-7	2,750	-0.25%
2019/02/22	2	71.00	10	71.50	71.60	-8	2,715	-0.29%
2019/02/21	3	71.17	3	71.70	71.60	0	2,700	0.00%
2019/02/20	7	71.70	7	72.20	71.90	0	2,679	0.00%
2019/02/19	0	0.00	8	70.78	71.10	-8	2,642	-0.30%
2019/02/18	12	70.11	0	0.00	70.00	12	2,609	0.46%
2019/02/15	3	70.30	3	70.70	70.00	0	2,571	0.00%
2019/02/14	11	70.27	7	70.80	69.50	4	2,543	0.16%
2019/02/12	1	67.30	0	0.00	67.90	1	2,451	0.04%
2019/02/11	7	69.03	0	0.00	67.70	7	2,410	0.29%
2019/01/29	1	70.30	1	70.70	71.40	0	2,317	0.00%
2019/01/24	0	0.00	2	69.00	68.60	-2	2,274	-0.09%
2019/01/22	2	68.20	2	68.60	68.50	0	2,403	0.00%
2019/01/21	2	68.20	0	0.00	68.00	2	2,439	0.08%
2019/01/18	1	68.20	1	68.60	68.30	0	2,457	0.00%
2019/01/17	1	67.70	1	68.10	68.90	0	2,523	0.00%
2019/01/11	0	0.00	9	67.50	67.70	-9	2,588	-0.35%
2019/01/08	3	65.10	0	0.00	64.60	3	2,596	0.12%
2019/01/04	1	64.30	0	0.00	64.10	1	2,668	0.04%
2019/01/03	1	66.00	0	0.00	66.20	1	2,751	0.04%
2019/01/02	1	66.10	0	0.00	66.20	1	2,787	0.04%
2018/12/28	1	66.00	1	66.50	66.10	0	2,820	0.00%
2018/12/27	0	0.00	5	67.20	66.20	-5	2,845	-0.18%
2018/12/24	0	0.00	1	66.80	66.80	-1	2,867	-0.03%
2018/12/21	2	65.15	2	65.90	65.90	0	2,889	0.00%
2018/12/20	1	65.50	0	0.00	65.50	1	2,865	0.03%
2018/12/18	4	66.28	0	0.00	65.60	4	2,841	0.14%
2018/12/17	1	67.00	0	0.00	67.00	1	2,831	0.04%
2018/12/14	7	67.56	0	0.00	67.70	7	2,822	0.25%
2018/12/05	1	73.20	0	0.00	73.10	1	2,647	0.04%
2018/11/29	4	73.18	3	73.37	72.50	1	2,547	0.04%
2018/11/27	1	73.00	1	72.40	72.80	0	2,475	0.00%
2018/11/26	1	71.10	4	70.83	71.10	-3	2,486	-0.12%
2018/11/14	0	0.00	9	69.10	69.00	-9	2,499	-0.36%
2018/11/12	12	70.42	0	0.00	69.90	12	2,476	0.48%
2018/11/09	0	0.00	1	68.70	69.10	-1	2,449	-0.04%
2018/11/07	0	0.00	4	67.90	68.20	-4	2,437	-0.16%
2018/11/06	5	66.76	0	0.00	67.10	5	2,419	0.21%
2018/10/30	1	64.20	0	0.00	63.80	1	2,253	0.04%
2018/10/26	0	0.00	2	67.25	66.40	-2	2,139	-0.09%
2018/10/25	3	67.67	0	0.00	67.90	3	2,109	0.14%
2018/10/24	2	71.30	3	71.53	71.20	-1	2,052	-0.05%
2018/10/12	1	69.10	0	0.00	69.60	1	2,230	0.04%
2018/10/11	3	69.30	0	0.00	69.40	3	2,163	0.14%
2018/10/09	2	75.80	0	0.00	76.40	2	2,069	0.10%
2018/10/08	1	77.60	0	0.00	77.60	1	2,036	0.05%
2018/10/05	2	79.70	0	0.00	79.70	2	2,019	0.10%
2018/10/02	1	82.30	0	0.00	82.00	1	2,016	0.05%
2018/08/29	0	0.00	3	88.50	89.00	-3	2,280	-0.13%
2018/08/09	3	87.70	0	0.00	86.70	3	2,449	0.12%
2018/08/01	0	0.00	6	87.40	87.60	-6	2,501	-0.24%
2018/07/31	10	86.10	4	86.50	86.50	6	2,507	0.24%
2018/07/30	1	90.90	21	90.58	91.20	-20	2,471	-0.81%
2018/07/27	0	0.00	2	90.30	90.50	-2	2,449	-0.08%
2018/07/26	2	91.00	0	0.00	90.00	2	2,432	0.08%
2018/07/25	21	90.50	4	90.80	90.00	17	2,377	0.72%
2018/07/24	6	87.90	0	0.00	88.00	6	2,217	0.27%
2018/07/23	0	0.00	0	88.00	88.10	0	2,208	0.00%
2018/07/13	0	0.00	2	88.20	88.70	-2	2,388	-0.08%
2018/07/05	3	81.73	0	0.00	81.80	3	2,375	0.13%
2018/06/26	2	85.50	0	0.00	86.40	2	2,263	0.09%
2018/05/15	0	0.00	1	88.60	88.60	-1	2,307	-0.04%
2018/05/11	1	87.70	0	0.00	87.70	1	2,383	0.04%
2018/04/27	0	0.00	1	85.80	85.80	-1	2,768	-0.04%
2018/04/26	5	86.40	2	85.95	85.70	3	2,751	0.11%
2018/04/25	3	91.07	1	86.70	88.90	2	2,678	0.07%
2018/04/24	2	92.10	7	93.00	93.50	-5	2,621	-0.19%
2018/04/23	4	91.83	0	0.00	92.00	4	2,642	0.15%
2018/04/11	0	0.00	2	94.30	95.00	-2	2,825	-0.07%
2018/04/10	2	91.10	0	0.00	94.00	2	2,798	0.07%
2018/04/02	1	92.00	0	0.00	91.40	1	2,743	0.04%
2018/03/21	1	93.00	0	0.00	92.80	1	2,732	0.04%
2018/03/13	0	0.00	2	94.80	94.90	-2	2,694	-0.07%
2018/02/27	0	0.00	2	91.90	90.60	-2	2,728	-0.07%
2018/02/09	2	89.20	0	0.00	89.20	2	2,631	0.08%
2018/02/06	1	91.00	0	0.00	91.00	1	2,556	0.04%
2018/02/05	3	92.30	0	0.00	93.50	3	2,495	0.12%
2018/01/31	1	93.50	5	94.30	94.80	-4	2,358	-0.17%
2018/01/30	1	92.50	1	92.90	92.20	0	2,223	0.00%
2018/01/29	0	0.00	1	92.20	92.40	-1	2,169	-0.05%
2018/01/26	1	89.70	0	0.00	90.90	1	2,126	0.05%
2018/01/25	0	0.00	1	91.00	91.00	-1	2,114	-0.05%
2018/01/23	0	0.00	1	90.50	88.80	-1	2,110	-0.05%
2018/01/19	1	88.60	0	0.00	88.80	1	2,081	0.05%
2018/01/10	0	0.00	4	90.60	90.60	-4	2,049	-0.20%
2018/01/08	1	89.30	0	0.00	89.90	1	2,028	0.05%