巨大 (9921)-凱基-信義券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
226.5
漲跌
▲0.5
漲幅
+0.22%
成交量
4,009張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	209.53	209.50	-2	2,676	-0.08%
2024/04/24	0	0.00	1	226.00	226.00	-1	2,638	-0.04%
2024/04/19	50	216.70	1	217.50	215.50	49	2,645	1.85%
2024/04/18	0	0.00	1	226.50	225.00	-1	2,622	-0.04%
2024/04/15	0	0.00	2	227.00	227.50	-2	2,633	-0.08%
2024/04/12	1	223.50	0	224.00	225.00	1	2,601	0.04%
2024/04/11	5	224.50	55	220.50	223.50	-50	2,548	-1.96%
2024/04/10	50	210.05	0	0.00	209.00	50	2,470	2.02%
2024/04/08	0	0.00	1	211.00	210.50	-1	2,452	-0.04%
2024/04/02	1	210.00	0	0.00	207.50	1	2,416	0.04%
2024/03/29	0	0.00	0	220.00	217.50	0	2,341	0.00%
2024/03/28	0	0.00	8	227.63	225.00	-8	2,222	-0.36%
2024/03/27	1	214.00	2	224.00	224.00	-1	2,183	-0.05%
2024/03/26	0.5	215.00	5.1	215.51	216.00	-4.6	2,144	-0.21%
2024/03/25	0	0.00	1	216.50	219.00	-1	2,134	-0.05%
2024/03/22	1	220.00	0	0.00	222.00	1	2,115	0.05%
2024/03/21	0	0.00	1	228.00	227.50	-1	2,103	-0.05%
2024/03/20	1.1	232.68	44	228.77	229.50	-42.9	2,060	-2.08%
2024/03/19	15	220.00	0	0.00	220.00	15	1,951	0.77%
2024/03/14	1	208.50	0	0.00	211.00	1	1,874	0.05%
2024/03/13	0	0.00	1	213.00	212.50	-1	1,852	-0.05%
2024/03/07	66	219.61	72	220.95	221.50	-6	1,709	-0.35%
2024/03/06	0	0.00	100.2	212.75	209.00	-100.2	1,652	-6.06%
2024/03/05	0	0.00	2	205.00	202.00	-2	2,066	-0.10%
2024/03/04	0	0.00	1	203.50	201.00	-1	2,095	-0.05%
2024/03/01	5	203.00	0	0.00	203.00	5	2,163	0.23%
2024/02/29	105.2	204.79	0	0.00	204.00	105.2	2,161	4.87%	大買/鉅額交易
2024/02/27	2	197.00	0	0.00	199.50	2	2,120	0.09%
2024/02/23	0	0.00	63	200.00	200.00	-63	2,112	-2.98%
2024/02/22	1	196.50	0	0.00	195.50	1	2,115	0.05%
2024/02/21	0	0.00	30	200.00	196.50	-30	2,138	-1.40%
2024/02/19	0	0.00	8	202.00	201.00	-8	2,226	-0.36%
2024/02/16	46	187.99	16.2	191.76	202.00	29.9	2,254	1.32%
2024/02/15	10	185.50	1	184.00	185.00	9	2,127	0.42%
2024/02/05	0.1	180.50	0	0.00	180.00	0.1	2,120	0.00%
2024/01/11	100	172.95	0	0.00	175.00	100	2,203	4.54%
2023/12/28	1	184.00	0	0.00	184.50	1	2,232	0.04%
2023/12/25	1	186.50	0	0.00	186.00	1	2,231	0.04%
2023/12/08	0.2	183.00	0	0.00	184.00	0.2	2,236	0.01%
2023/12/01	1	184.00	0	0.00	184.50	1	2,226	0.04%
2023/11/28	0	0.00	1.3	182.87	185.50	-1.3	1,636	-0.08%
2023/11/24	2	173.50	0	0.00	173.50	2	1,548	0.13%
2023/11/17	5	177.50	5	174.20	173.50	0	1,489	0.00%
2023/11/09	1	169.50	0	0.00	170.00	1	1,271	0.08%
2023/11/01	1	160.00	0	0.00	160.00	1	1,193	0.08%
2023/10/30	1	164.00	0	0.00	165.50	1	1,188	0.08%
2023/10/26	3	165.83	0	0.00	165.00	3	1,176	0.25%
2023/10/25	1	170.00	0	0.00	170.00	1	1,151	0.09%
2023/10/20	1	168.00	0	0.00	168.50	1	1,149	0.09%
2023/10/17	1	172.00	0	0.00	172.00	1	1,161	0.09%
2023/10/02	0.1	184.50	0	0.00	182.50	0.1	1,165	0.01%
2023/09/27	0.1	179.50	0	0.00	178.00	0.1	1,178	0.01%
2023/09/20	1	182.50	1	183.50	181.50	0	1,161	0.00%
2023/09/14	1	189.50	0	0.00	190.00	1	1,170	0.09%
2023/08/25	0.1	194.00	0	0.00	191.00	0.1	1,246	0.01%
2023/08/16	0	0.00	0	211.50	211.00	0	1,252	0.00%
2023/08/10	0	0.00	1	216.00	217.00	-1	1,300	-0.08%
2023/08/02	0.1	225.00	0	0.00	221.00	0.1	1,493	0.01%
2023/07/27	1	233.00	0	0.00	232.00	1	1,485	0.07%
2023/07/25	0.2	237.00	0	0.00	237.00	0.2	1,504	0.01%
2023/07/20	0	0.00	0	230.50	232.50	0	1,464	0.00%
2023/07/14	0	0.00	1	240.00	240.00	-1	1,460	-0.07%
2023/07/05	0	0.00	0	232.00	231.00	0	1,596	0.00%
2023/06/29	0.2	238.00	0	0.00	230.50	0.2	1,640	0.01%
2023/06/15	1	221.50	1	220.00	221.00	0	1,826	0.00%
2023/06/13	0	212.00	0	0.00	211.50	0	1,891	0.00%
2023/06/06	0	0.00	10	204.50	206.00	-10	1,973	-0.51%
2023/06/05	10	204.00	0	0.00	203.00	10	1,973	0.51%
2023/05/31	0	0.00	0.1	206.50	206.00	-0.1	1,971	0.00%
2023/05/30	0	0.00	0.1	202.50	200.50	-0.1	1,940	0.00%
2023/05/12	0.2	196.00	0	0.00	201.00	0.2	1,795	0.01%
2023/05/11	0	0.00	2.2	190.55	192.50	-2.2	1,677	-0.13%
2023/05/10	1	183.00	0	0.00	182.50	1	1,612	0.06%
2023/05/08	0	0.00	3	185.17	185.00	-3	1,603	-0.19%
2023/05/05	0	0.00	0.2	183.62	183.00	-0.2	1,606	-0.01%
2023/05/02	2	180.50	0	0.00	179.00	2	1,631	0.12%
2023/04/13	1.2	188.92	0	0.00	188.50	1.2	1,554	0.08%
2023/03/20	4	173.75	0	0.00	173.50	4	1,205	0.33%
2023/03/16	0.2	175.00	0	0.00	173.50	0.2	1,131	0.02%
2023/03/15	1	180.50	0	0.00	179.00	1	1,074	0.09%
2023/03/14	0.3	181.17	0	0.00	180.50	0.3	1,053	0.03%
2023/01/04	6	199.67	5	197.10	200.50	1	986	0.10%
2022/12/28	1	206.50	0	0.00	204.50	1	1,001	0.10%
2022/12/27	0	0.00	0	208.50	208.50	0	1,004	0.00%
2022/12/05	1	233.00	0	0.00	232.50	1	924	0.11%
2022/11/30	2	231.00	0	0.00	230.00	2	930	0.21%
2022/10/07	0	206.50	0	0.00	204.00	0	801	0.00%
2022/10/06	0.1	207.50	0	0.00	207.50	0.1	795	0.01%
2022/09/29	1	205.00	0	0.00	207.00	1	787	0.13%
2022/09/27	0	0.00	1	205.50	205.00	-1	784	-0.13%
2022/09/26	0.1	209.50	0	0.00	206.00	0.1	793	0.01%
2022/08/04	0	0.00	1	243.00	240.00	-1	851	-0.12%
2022/08/03	1	241.00	0	0.00	243.50	1	885	0.11%
2022/08/02	0	0.00	1	246.00	245.00	-1	887	-0.11%
2022/08/01	1	244.50	0	0.00	244.50	1	885	0.11%
2022/07/29	0	0.00	2	245.00	244.00	-2	893	-0.22%
2022/07/27	1	240.50	0	0.00	240.50	1	882	0.11%
2022/07/22	0	0.00	1	249.50	245.00	-1	888	-0.11%
2022/07/21	0	0.00	1	247.00	245.50	-1	887	-0.11%
2022/07/15	0	0.00	1	223.50	223.00	-1	902	-0.11%
2022/07/04	0	0.00	1	223.50	223.50	-1	916	-0.11%
2022/07/01	1	224.50	0	0.00	221.00	1	903	0.11%
2022/06/30	1	241.50	0	0.00	240.00	1	878	0.11%
2022/06/29	1	247.50	0	0.00	247.50	1	878	0.11%
2022/06/24	0	0.00	1	258.00	255.00	-1	908	-0.11%
2022/06/16	1	248.50	0	0.00	245.50	1	893	0.11%
2022/05/31	0	0.00	1	263.00	263.00	-1	915	-0.11%
2022/05/18	1	247.00	0	249.00	250.50	1	971	0.10%
2022/05/17	0	245.00	0	0.00	247.00	0	970	0.00%
2022/05/10	0	0.00	2	233.00	233.00	-2	910	-0.22%
2022/05/04	0	0.00	2	253.50	252.50	-2	966	-0.21%
2022/05/03	2	249.75	2	253.51	251.50	0	983	0.00%
2022/04/29	0	247.50	1	246.00	248.50	-1	986	-0.10%
2022/04/28	1	240.00	0	0.00	239.00	1	1,006	0.10%
2022/04/25	2	250.75	0	0.00	248.50	2	1,002	0.20%
2022/04/22	0	0.00	1	261.50	261.00	-1	995	-0.10%
2022/04/21	1	258.50	0	0.00	258.50	1	989	0.10%
2022/04/20	0	0.00	1	262.00	260.50	-1	990	-0.10%
2022/04/15	1	259.50	0	0.00	259.50	1	990	0.10%
2022/04/14	2	264.00	0	0.00	264.00	2	980	0.20%
2022/04/11	0	0.00	2	273.75	265.50	-2	962	-0.21%
2022/04/06	0	0.00	1	258.00	259.00	-1	929	-0.11%
2022/04/01	1	255.50	0	0.00	261.50	1	926	0.11%
2022/03/30	1.1	264.45	2	262.50	263.00	-0.9	889	-0.10%
2022/03/29	0.1	255.50	0	0.00	249.50	0.1	873	0.01%
2022/03/28	2	253.50	0	0.00	251.00	2	852	0.23%
2022/03/21	0	0.00	1	284.00	282.00	-1	836	-0.12%
2022/03/18	0	0.00	2	276.50	276.00	-2	841	-0.24%
2022/03/17	3	276.83	0	0.00	276.50	3	852	0.35%
2022/03/14	0	0.00	1	280.00	279.00	-1	858	-0.12%
2022/03/11	1	277.50	0	0.00	277.00	1	857	0.12%
2022/03/10	0.1	290.00	0	0.00	290.00	0.1	837	0.01%
2022/03/04	0	290.00	0	0.00	291.00	0	837	0.00%
2022/03/03	0	0.00	2	294.00	295.00	-2	837	-0.24%
2022/03/02	2	291.50	0	0.00	293.00	2	836	0.24%
2022/02/25	1	288.00	0	0.00	289.50	1	799	0.13%
2022/02/18	0	0.00	1	301.00	299.50	-1	775	-0.13%
2022/02/16	1	302.50	0	0.00	301.50	1	779	0.13%
2022/02/15	1	298.50	0	0.00	300.00	1	787	0.13%
2022/02/14	2	299.75	0	0.00	302.50	2	796	0.25%
2022/02/09	0	0.00	2	315.00	309.50	-2	859	-0.23%
2022/02/08	2	303.50	0	0.00	306.50	2	849	0.24%
2022/01/21	1	310.50	0	0.00	317.00	1	783	0.13%
2022/01/10	0	0.00	1	342.50	343.00	-1	759	-0.13%
2021/12/10	1	326.00	0	0.00	332.00	1	854	0.12%
2021/12/09	0	0.00	4	320.50	322.00	-4	847	-0.47%
2021/12/07	1	311.00	1	318.00	316.00	0	850	0.00%
2021/12/06	0	0.00	1	318.00	316.50	-1	848	-0.12%
2021/11/30	2	312.25	0	0.00	311.50	2	908	0.22%
2021/11/24	2	315.00	0	0.00	314.50	2	945	0.21%
2021/11/22	1	314.00	2	323.00	322.00	-1	958	-0.10%
2021/11/19	1	315.50	0	0.00	312.50	1	948	0.11%
2021/11/18	0	0.00	2	318.25	317.50	-2	957	-0.21%
2021/11/15	0	0.00	2	311.25	313.50	-2	966	-0.21%
2021/11/11	0	0.00	1	309.00	306.50	-1	965	-0.10%
2021/11/09	3	300.67	0	0.00	302.00	3	942	0.32%
2021/11/08	2	314.50	0	0.00	304.00	2	913	0.22%
2021/11/05	1	322.00	1	325.50	323.00	0	910	0.00%
2021/11/04	1	318.50	0	0.00	318.00	1	940	0.11%
2021/10/14	0	0.00	1	303.00	302.00	-1	1,068	-0.09%
2021/10/08	1	299.50	0	0.00	301.00	1	1,051	0.10%
2021/09/03	0	0.00	0.1	338.50	339.00	-0.1	1,044	-0.01%
2021/08/25	0	0.00	2	311.00	312.00	-2	973	-0.21%
2021/08/24	2	301.50	0	0.00	301.00	2	974	0.21%
2021/08/06	0	0.00	1	328.00	329.00	-1	887	-0.11%
2021/07/28	0	0.00	4	304.50	307.50	-4	884	-0.45%
2021/07/26	0	0.00	0	305.50	304.00	0	892	0.00%
2021/07/20	4.1	295.61	0	0.00	293.50	4.1	913	0.45%
2021/07/19	0	0.00	4	303.75	304.00	-4	899	-0.44%
2021/07/13	4	298.00	2	304.00	300.00	2	927	0.22%
2021/07/12	0	299.50	0	0.00	298.50	0	923	0.00%
2021/07/09	2	293.50	0	0.00	296.00	2	951	0.21%
2021/06/28	1	324.00	0	0.00	325.00	1	1,091	0.09%
2021/06/21	0	0.00	1	319.00	317.50	-1	1,251	-0.08%
2021/06/10	0	0.00	1	323.00	322.00	-1	1,264	-0.08%
2021/06/08	1	317.00	0	0.00	318.50	1	1,293	0.08%
2021/05/28	1	331.00	0	0.00	333.00	1	1,362	0.07%
2021/05/05	1	343.50	1	347.00	340.50	0	1,524	0.00%
2021/05/04	0.1	335.00	0	0.00	335.00	0.1	1,530	0.00%
2021/04/15	0	0.00	1	350.50	354.50	-1	1,559	-0.06%
2021/04/13	1	344.00	0	0.00	344.50	1	1,519	0.07%
2021/04/12	0.1	336.50	0	0.00	338.00	0.1	1,487	0.01%
2021/02/23	0	0.00	6	286.50	286.00	-6	1,254	-0.48%
2021/02/18	4	285.25	4.6	292.38	282.00	-0.6	1,252	-0.04%
2021/02/17	6	284.25	0	0.00	283.00	6	1,231	0.49%
2021/02/04	0	0.00	1	292.00	289.50	-1	1,219	-0.08%
2021/01/22	0	0.00	1	289.00	285.00	-1	1,384	-0.07%
2021/01/19	0	0.00	2	288.25	289.50	-2	1,401	-0.14%
2021/01/18	1	280.50	0	0.00	281.00	1	1,389	0.07%
2021/01/14	2	289.50	0	0.00	284.50	2	1,391	0.14%
2021/01/13	0	0.00	2	294.50	293.00	-2	1,384	-0.14%
2021/01/12	1	285.50	0	0.00	282.50	1	1,378	0.07%
2021/01/11	1	285.00	0	0.00	285.50	1	1,405	0.07%
2021/01/08	0	0.00	1	282.50	281.50	-1	1,400	-0.07%
2021/01/05	1	279.00	0	0.00	276.00	1	1,405	0.07%
2020/12/30	0	0.00	4	272.00	272.00	-4	1,398	-0.29%
2020/12/21	4	265.25	0	0.00	259.00	4	1,492	0.27%
2020/12/15	0	0.00	4	269.50	269.00	-4	1,458	-0.27%
2020/12/11	4	268.38	0	0.00	265.50	4	1,430	0.28%
2020/12/08	0	0.00	2	276.00	274.50	-2	1,451	-0.14%
2020/12/07	3	271.67	0	0.00	271.00	3	1,451	0.21%
2020/12/04	0	0.00	1	281.00	279.50	-1	1,434	-0.07%
2020/11/09	0	0.00	1	295.50	292.50	-1	1,497	-0.07%
2020/10/16	1	266.50	0	0.00	262.00	1	1,369	0.07%
2020/09/16	1	285.00	0	0.00	282.50	1	1,662	0.06%
2020/09/14	1	284.50	1	282.00	283.50	0	1,698	0.00%
2020/08/17	1	315.00	0	0.00	316.50	1	2,054	0.05%
2020/07/31	0	0.00	1	312.00	308.50	-1	2,324	-0.04%
2020/07/30	0	0.00	1	306.00	304.00	-1	2,342	-0.04%
2020/07/09	1	288.00	3	282.33	287.00	-2	2,686	-0.07%
2020/07/07	3	283.83	0	0.00	274.00	3	2,673	0.11%
2020/06/22	0	0.00	2	253.75	254.50	-2	2,640	-0.08%
2020/06/18	1	259.00	12	258.58	260.00	-11	2,608	-0.42%
2020/06/12	3	263.00	2	258.00	260.50	1	2,607	0.04%
2020/06/11	11	262.64	1	260.00	260.00	10	2,553	0.39%
2020/06/08	0	0.00	3	251.00	245.00	-3	2,510	-0.12%
2020/05/22	0	0.00	0	236.00	236.00	0	2,367	0.00%
2020/05/21	2	241.25	0.1	242.00	244.00	2	2,356	0.08%
2020/05/20	1.1	228.88	0	0.00	228.50	1.1	2,301	0.05%
2020/05/15	5	194.00	7.1	195.17	199.00	-2.1	2,107	-0.10%
2020/05/12	0	0.00	3	189.00	192.00	-3	2,027	-0.15%
2020/05/08	0	0.00	0.1	187.00	188.00	-0.1	1,966	0.00%
2020/05/05	3	188.50	14	188.50	189.00	-11	1,854	-0.59%
2020/05/04	0	0.00	0.1	182.50	183.00	-0.1	1,822	-0.01%
2020/04/30	0.3	178.00	0	0.00	177.50	0.3	1,757	0.01%
2020/04/28	0	0.00	1	162.00	165.50	-1	1,658	-0.06%
2020/04/21	0	0.00	1	151.00	143.50	-1	1,528	-0.07%
2020/04/20	15	149.53	1	148.00	148.00	14	1,509	0.93%
2020/04/15	0	0.00	15	139.50	139.50	-15	1,392	-1.08%
2020/04/14	15	139.17	1	135.00	142.50	14	1,372	1.02%
2020/04/06	1	129.00	0	0.00	129.00	1	1,263	0.08%
2020/03/30	0	0.00	1	138.50	138.50	-1	1,210	-0.08%
2020/03/26	2	145.75	0	0.00	144.50	2	1,171	0.17%
2020/03/25	1	133.50	0	0.00	140.00	1	1,135	0.09%
2020/02/11	2	182.00	0	0.00	181.00	2	756	0.26%
2020/02/10	1	181.00	0	0.00	181.00	1	754	0.13%
2019/12/04	1	216.00	0	0.00	217.50	1	651	0.15%
2019/10/08	1	220.50	1	217.50	217.00	0	895	0.00%
2019/09/11	1	223.50	1	224.50	223.50	0	925	0.00%
2019/07/09	0	0.00	1	245.50	244.50	-1	1,324	-0.08%
2019/07/04	1	241.00	0	0.00	241.50	1	1,336	0.07%
2019/06/28	0	0.00	3	247.50	243.00	-3	1,371	-0.22%
2019/06/27	3	255.17	0	0.00	247.00	3	1,394	0.22%
2019/06/19	1	265.50	0	0.00	254.00	1	1,426	0.07%
2019/05/21	3	223.50	3	226.50	226.00	0	1,346	0.00%
2019/05/17	0	0.00	1	238.50	221.50	-1	1,334	-0.07%
2019/05/16	1	230.50	0	0.00	223.00	1	1,301	0.08%
2019/05/13	0	0.00	5	230.80	238.00	-5	1,269	-0.39%
2019/05/08	5	228.20	0	0.00	227.50	5	1,271	0.39%
2019/04/29	0	0.00	1	224.00	226.00	-1	1,220	-0.08%
2019/04/26	0	0.00	5	214.70	217.00	-5	1,209	-0.41%
2019/04/24	5	211.00	0	0.00	211.00	5	1,170	0.43%
2019/04/19	1	220.50	0	0.00	220.00	1	1,144	0.09%
2019/04/17	0	0.00	2	218.50	217.00	-2	1,156	-0.17%
2019/04/03	0	0.00	2	214.00	208.00	-2	1,199	-0.17%
2019/04/01	2	208.50	0	0.00	209.00	2	1,176	0.17%
2019/03/29	1	219.50	0	0.00	220.00	1	1,144	0.09%
2019/03/26	1	202.00	1	206.00	206.00	0	1,150	0.00%
2019/03/20	0	0.00	1	201.50	205.00	-1	1,150	-0.09%
2019/03/14	1	195.50	2	196.25	191.00	-1	1,200	-0.08%
2019/03/13	0	0.00	1	185.50	185.00	-1	1,164	-0.09%
2019/03/12	1	179.50	1	178.00	176.00	0	1,154	0.00%
2019/03/11	0	0.00	72	169.72	169.50	-72	1,131	-6.36%
2019/03/08	12	166.00	0	0.00	166.00	12	1,130	1.06%
2019/03/07	0	0.00	25	169.74	168.00	-25	1,151	-2.17%
2019/03/05	25	165.00	0	0.00	168.50	25	1,169	2.14%
2019/03/04	0	0.00	25	169.50	169.50	-25	1,173	-2.13%
2019/02/19	0	0.00	1	166.00	168.00	-1	1,268	-0.08%
2019/01/30	0	0.00	0.5	153.00	152.00	-0.5	1,334	-0.03%
2019/01/29	25	156.00	0	0.00	152.00	25	1,301	1.92%
2019/01/15	0	0.00	25	159.50	160.50	-25	1,258	-1.99%
2019/01/14	17	156.21	0	0.00	155.50	17	1,251	1.36%
2019/01/11	0	0.00	7	160.00	157.00	-7	1,256	-0.56%
2019/01/09	1	160.50	1	160.00	160.00	0	1,238	0.00%
2019/01/08	1	158.50	4	160.75	156.00	-3	1,222	-0.25%
2019/01/07	1	157.50	0	0.00	160.50	1	1,209	0.08%
2019/01/04	0	0.00	7	156.00	153.50	-7	1,191	-0.59%
2018/12/19	0	0.00	10	142.00	145.00	-10	1,125	-0.89%
2018/12/18	0	0.00	6	141.00	140.50	-6	1,105	-0.54%
2018/12/17	25	146.46	0	0.00	145.50	25	1,078	2.32%
2018/12/13	0	0.00	25	149.60	151.50	-25	1,059	-2.36%
2018/12/12	0	0.00	10	146.25	146.50	-10	1,033	-0.97%
2018/12/11	10	146.75	0	0.00	144.50	10	1,019	0.98%
2018/12/07	6	150.58	0	0.00	148.00	6	972	0.62%
2018/12/06	10	144.25	14	146.46	147.50	-4	928	-0.43%
2018/12/04	1	146.00	0	0.00	144.50	1	894	0.11%
2018/12/03	2	142.75	0	0.00	141.50	2	886	0.23%
2018/11/22	10	145.50	1	144.50	144.50	9	804	1.12%
2018/11/21	10	145.50	10	148.50	146.50	0	804	0.00%
2018/11/16	1	146.00	1	146.00	146.00	0	759	0.00%
2018/11/15	3	140.33	1	139.00	140.50	2	678	0.29%
2018/11/14	1	132.00	2	128.50	128.50	-1	632	-0.16%
2018/11/13	1	133.50	0	0.00	129.50	1	584	0.17%
2018/08/02	0	0.00	1	130.00	130.00	-1	494	-0.20%
2018/07/31	1	129.00	0	0.00	131.00	1	493	0.20%
2018/07/30	0	0.00	1	132.00	133.50	-1	484	-0.21%
2018/07/03	1	130.00	0	0.00	127.00	1	429	0.23%
2018/07/02	2	135.00	2	134.00	134.00	0	413	0.00%
2018/06/26	0.1	127.50	0	0.00	127.50	0.1	370	0.03%
2018/06/15	0.1	133.50	0	0.00	134.00	0.1	364	0.03%
2018/06/12	0.1	135.00	0	0.00	136.00	0.1	363	0.03%
2018/05/15	0	0.00	4	143.00	143.00	-4	386	-1.04%
2018/04/24	1	152.00	0	0.00	152.00	1	436	0.23%
2018/04/23	2	151.00	0	0.00	151.00	2	441	0.45%
2018/04/19	1	154.50	0	0.00	154.50	1	447	0.22%
2018/01/16	0	0.00	77	166.48	167.00	-77	395	-19.47%
2018/01/15	0	0.00	23	168.00	168.00	-23	395	-5.82%
2018/01/08	100	170.00	0	0.00	170.50	100	441	22.65%