LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274.1780.741.5782.55779.002.640,1320.01%
2024/03/262.4784.831.1787.64782.001.340,2350.00%
2024/03/251.1780.180.1784.09780.00140,1860.00%
2024/03/225.5784.534.1782.42785.001.440,3260.00%
2024/03/216.1774.8713779.78784.00-6.940,250-0.02%
2024/03/203.5755.181765.74758.002.540,3900.01%
2024/03/192.7760.373762.67762.00-0.340,3580.00%
2024/03/183.2757.761761.91764.002.140,2390.01%
2024/03/1516.2768.572.1764.00753.0014.140,0030.04%
2024/03/143.2776.672.7781.24784.000.539,2380.00%
2024/03/131.9780.314781.61779.00-2.139,097-0.01%
2024/03/1211.7764.391769.02770.0010.738,8320.03%
2024/03/1110.7764.764.4766.60766.006.338,2230.02%
2024/03/0825790.603.3787.67784.0021.737,5150.06%
2024/03/0723.3763.6911.3759.52760.0012.136,5130.03%
2024/03/064.3727.022.4732.24735.001.835,7860.01%
2024/03/0513.2733.8318.8734.94730.00-5.535,845-0.02%
2024/03/042.2714.7424.8721.26725.00-22.635,187-0.06%
2024/03/014.3691.154690.50689.000.334,1470.00%
2024/02/294.9689.7500.00690.004.934,0660.01%
2024/02/274693.170.4695.06698.003.633,3280.01%
2024/02/262.2697.493696.67698.00-0.833,0200.00%
2024/02/230.4697.641.6700.46697.00-1.332,9060.00%
2024/02/221.1689.169.3691.10692.00-8.232,731-0.02%
2024/02/215.3680.550680.00681.005.332,5460.02%
2024/02/201.7685.272686.97687.00-0.432,4040.00%
2024/02/194.2680.240.1680.00678.004.132,3730.01%
2024/02/1619.6685.772.1690.76683.0017.432,6370.05%
2024/02/152.1695.5312.6702.09697.00-10.432,260-0.03%
2024/02/050644.8913.6644.20646.00-13.531,111-0.04%
2024/02/023.8630.193.2631.69635.000.630,5940.00%
2024/02/011.6622.623.1622.36628.00-1.530,3740.00%
2024/01/3114.7632.554.3631.36628.0010.529,8810.04%
2024/01/300643.440.2646.00642.00-0.229,4400.00%
2024/01/290644.671647.94648.00-129,3240.00%
2024/01/260644.005.5641.21644.00-5.529,119-0.02%
2024/01/252640.4917.8639.95642.00-15.828,924-0.05%
2024/01/240627.6710.1628.00627.00-10.128,285-0.04%
2024/01/230.1624.180.8625.95628.00-0.728,2690.00%
2024/01/221.4624.716.4626.50626.00-527,943-0.02%
2024/01/195.1620.3143.4621.64626.00-38.327,121-0.14%
2024/01/180.2587.003.1587.36588.00-2.924,908-0.01%
2024/01/176580.000.1580.00581.00624,7320.02%
2024/01/160580.500581.00580.00024,2720.00%
2024/01/151.1586.581.2588.09586.00-0.224,1970.00%
2024/01/120.4584.011584.99584.00-0.724,6110.00%
2024/01/110.1584.006.4587.83586.00-6.324,717-0.03%
2024/01/100.1583.621585.00584.00-0.924,7570.00%
2024/01/090.1586.915.1587.94586.00-524,846-0.02%
2024/01/0800.006.5583.71583.00-6.524,802-0.03%
2024/01/051.2575.1000.00576.001.225,0250.00%
2024/01/040.2579.002578.50580.00-1.825,291-0.01%
2024/01/0311.5578.422579.00578.009.525,8130.04%
2024/01/021.1590.881.1589.09593.00025,4500.00%
2023/12/290.7591.032.8591.93593.00-2.225,432-0.01%
2023/12/280590.001592.91593.00-125,5970.00%
2023/12/272590.9518.5589.23592.00-16.425,414-0.06%
2023/12/262586.0011.6585.21586.00-9.625,282-0.04%
2023/12/250.1581.003.1583.55581.00-325,343-0.01%
2023/12/221580.001.1579.95582.00-0.125,4640.00%
2023/12/216.1575.341575.04577.00525,5910.02%
2023/12/200584.003.5586.71585.00-3.525,461-0.01%
2023/12/190.1582.830.2583.84585.00-0.125,3100.00%
2023/12/180582.000.2582.50585.00-0.225,3700.00%
2023/12/150.1581.000.4584.43585.00-0.325,3450.00%
2023/12/140.3578.806.1580.18582.00-5.924,755-0.02%
2023/12/131.1577.050.1577.00577.00124,7100.00%
2023/12/120577.051.2579.70578.00-1.125,0350.00%
2023/12/110.2573.000.2573.91574.00024,8310.00%
2023/12/081.2574.0411.1574.91570.00-9.924,645-0.04%
2023/12/070.3567.910.1569.00566.000.224,3530.00%
2023/12/0616568.3100.00570.001624,2500.07%
2023/12/052.1567.521571.00570.001.124,1460.00%
2023/12/0413.1573.011575.00574.0012.124,1200.05%
2023/12/011579.000578.00579.00123,9070.00%
2023/11/301.1576.800574.55577.00123,6430.00%
2023/11/291572.980.3572.60574.000.823,0150.00%
2023/11/281573.941572.97575.00022,8280.00%
2023/11/272.1568.710569.00568.002.123,0630.01%
2023/11/240575.820.1575.91575.00-0.123,0060.00%
2023/11/230.1575.000.2576.00578.00-0.123,0140.00%
2023/11/221.3575.421575.00577.000.322,9230.00%
2023/11/212583.495.7584.15585.00-3.722,959-0.02%
2023/11/201576.980.1575.88577.000.922,7480.00%
2023/11/171580.980.6580.20580.000.522,7250.00%
2023/11/161582.003.6581.14583.00-2.622,602-0.01%
2023/11/1511580.183.2579.65581.007.822,4080.03%
2023/11/1400.005.6574.60572.00-5.621,864-0.03%
2023/11/135573.3823.8572.15571.00-18.721,885-0.09%
2023/11/1000.000.2554.57557.00-0.221,6250.00%
2023/11/090554.871.1554.94557.00-1.121,644-0.01%
2023/11/081553.025.1555.20556.00-4.121,773-0.02%
2023/11/0713554.000.3553.00555.0012.721,8110.06%
2023/11/0614553.009.3555.40550.004.721,8630.02%
2023/11/031549.001.1548.00549.00-0.121,6160.00%
2023/11/022542.0521.6544.48547.00-19.621,676-0.09%
2023/11/012529.510.2531.53528.001.821,4260.01%
2023/10/3115.5532.6513528.00529.002.521,6370.01%
2023/10/300.2532.170.1533.00532.000.121,6350.00%
2023/10/270.2533.950.1535.00533.000.121,5490.00%
2023/10/2611532.8226534.00531.00-1521,691-0.07%
2023/10/250.8546.920547.00544.000.721,5300.00%
2023/10/241.1542.002543.00544.00-0.921,4580.00%
2023/10/231.2544.532548.00544.00-0.821,4300.00%
2023/10/201.2548.733.6552.01556.00-2.421,377-0.01%
2023/10/193.2545.6815.1546.01546.00-11.921,032-0.06%
2023/10/186.4543.7400.00540.006.421,4280.03%
2023/10/170.4549.571.2551.78551.00-0.821,2400.00%
2023/10/160.3544.940.1544.29545.000.321,3090.00%
2023/10/1300.002.4552.08553.00-2.421,326-0.01%
2023/10/120.2545.458.6548.04550.00-8.421,037-0.04%
2023/10/1113543.0014.2542.76544.00-1.220,854-0.01%
2023/10/060530.003532.00532.00-320,500-0.01%
2023/10/050524.001524.00528.00-120,5050.00%
2023/10/041.5520.501.5521.00520.00020,3860.00%
2023/10/031.1529.1300.00529.001.120,2210.01%
2023/10/0215.6532.870532.29533.0015.620,2930.08%
2023/09/281.2522.200525.00523.001.220,3450.01%
2023/09/271519.9911.3517.12522.00-10.320,265-0.05%
2023/09/266.1520.753519.33519.003.120,2710.02%
2023/09/252.1525.492.1525.16525.00-0.120,0790.00%
2023/09/225.6523.5614523.93522.00-8.420,171-0.04%
2023/09/2116.4527.4114.1530.00527.002.419,9700.01%
2023/09/205.3536.050538.00535.005.319,7420.03%
2023/09/195539.551538.03538.003.919,6900.02%
2023/09/188.3543.363541.67540.005.319,8270.03%
2023/09/150550.0000.00558.00019,5780.00%
2023/09/142.1547.011.6548.24550.000.519,1390.00%
2023/09/1315544.072545.00541.001319,0920.07%
2023/09/121.1537.380.3543.33544.000.819,4580.00%
2023/09/115.1536.841537.04536.004.119,6470.02%
2023/09/082.3536.394539.00539.00-1.719,796-0.01%
2023/09/074.3542.9813545.00542.00-8.820,476-0.04%
2023/09/062.5551.931.1550.21550.001.420,5710.01%
2023/09/050553.0000.00552.00020,6530.00%
2023/09/0412557.0029554.97557.00-1720,834-0.08%
2023/09/013546.000550.00548.00321,1350.01%
2023/08/3130548.701549.04549.002921,2440.14%
2023/08/301558.0017.1558.13555.00-16.120,850-0.08%
2023/08/291547.0000.00552.00121,1010.00%
2023/08/280550.005.1552.00549.00-521,334-0.02%
2023/08/2524.2548.4700.00546.0024.222,5360.11%
2023/08/2413.2559.022.3561.79564.0010.922,8030.05%
2023/08/230.1550.005.1549.57552.00-5.123,325-0.02%
2023/08/221542.0010.3542.00541.00-9.324,576-0.04%
2023/08/216.4535.411.1538.87537.005.325,3960.02%
2023/08/1814.1542.995544.00539.009.125,4370.04%
2023/08/170.1542.401.4544.75544.00-1.425,471-0.01%
2023/08/163.4538.250541.00542.003.425,3760.01%
2023/08/153.1541.366.3542.16542.00-3.225,440-0.01%
2023/08/146.5539.5720.2538.57541.00-13.725,923-0.05%
2023/08/113.1547.570.1552.00546.00326,2650.01%
2023/08/100.2552.430.2552.69551.00026,3240.00%
2023/08/090.1555.000.1554.45554.00026,2480.00%
2023/08/086.6552.7200.00552.006.626,3150.02%
2023/08/070.3559.8400.00558.000.326,2220.00%
2023/08/043.2554.7300.00554.003.226,2960.01%
2023/08/0216.4559.8713.1559.02561.003.426,1290.01%
2023/08/010.2566.440566.00567.000.225,8900.00%
2023/07/316.8562.380562.00565.006.825,7440.03%
2023/07/282.2568.033567.34567.00-0.825,5600.00%
2023/07/270.2568.772569.00569.00-1.825,440-0.01%
2023/07/261.2566.080.4569.00566.000.725,4920.00%
2023/07/2516.1565.693.2565.66569.0012.925,6840.05%
2023/07/242560.983557.33558.00-125,8500.00%
2023/07/216.9559.3429.1559.22560.00-22.225,950-0.09%
2023/07/204.1579.761.1581.17579.00325,7860.01%
2023/07/193.1584.655.2582.26581.00-2.225,816-0.01%
2023/07/185.2581.697581.73581.00-1.925,858-0.01%
2023/07/171.1588.802.2588.46591.00-1.125,7960.00%
2023/07/1400.005588.40591.00-525,918-0.02%
2023/07/131.3585.565.3588.41585.00-425,786-0.02%
2023/07/121574.031575.00578.00025,6060.00%
2023/07/111.5576.677571.72577.00-5.525,648-0.02%
2023/07/1015.2568.8314571.64565.001.225,7750.00%
2023/07/074.1565.782566.51565.002.125,8650.01%
2023/07/067.4568.7400.00565.007.425,9300.03%
2023/07/050581.4600.00582.00025,5780.00%
2023/07/040581.331582.97585.00-125,4720.00%
2023/07/030578.002.5578.00579.00-2.525,609-0.01%
2023/06/301569.0200.00576.00125,7550.00%
2023/06/290573.4400.00573.00025,6970.00%
2023/06/261.1576.812576.00574.00-0.925,5970.00%
2023/06/211.1579.0300.00581.001.125,5100.00%
2023/06/201.1581.050.1582.00583.00125,5940.00%
2023/06/194583.261.2584.73583.002.926,0290.01%
2023/06/161.2584.3100.00589.001.226,0950.00%
2023/06/153.3588.064.2589.62591.00-0.925,6570.00%
2023/06/145.1589.9500.00590.005.125,7530.02%
2023/06/134.6592.1914.3592.85593.00-9.725,726-0.04%
2023/06/122.4573.621.3573.39574.001.125,1780.00%
2023/06/091.1563.993.4564.43565.00-2.325,079-0.01%
2023/06/081.2564.740564.22559.001.225,1200.00%
2023/06/0716.6564.001.1565.71568.0015.525,1360.06%
2023/06/061.1558.952560.00560.00-0.925,0360.00%
2023/06/052.1556.963.1555.71555.00-125,1070.00%
2023/06/023.1559.0610.2560.43562.00-7.125,241-0.03%
2023/06/012.2551.101552.00551.001.225,1030.00%
2023/05/312.4555.3419.1558.09558.00-16.725,083-0.07%
2023/05/307.1564.990.2564.00566.006.924,0070.03%
2023/05/292.3568.3315.5565.64568.00-13.223,997-0.05%
2023/05/2613565.0019.8565.46566.00-6.723,782-0.03%
2023/05/2521.1539.4310.4541.34543.0010.722,6090.05%
2023/05/241524.0000.00525.00121,9550.00%
2023/05/239528.0000.00530.00921,8620.04%
2023/05/223.1529.004.4529.90531.00-1.321,870-0.01%
2023/05/192530.003532.84532.00-122,0500.00%
2023/05/1837.1529.358.2529.57530.0028.922,0150.13%
2023/05/1716515.069.4517.69519.006.622,3260.03%
2023/05/161507.002.2504.91505.00-1.222,000-0.01%
2023/05/150.2497.421.1497.09495.50-0.922,0270.00%
2023/05/120.1500.170.1501.00496.00022,2780.00%
2023/05/110.1500.170.1501.00499.00022,2850.00%
2023/05/103.2500.7036.1500.05503.00-32.922,646-0.15%
2023/05/090.1507.792.4507.42510.00-2.322,723-0.01%
2023/05/080.1504.002505.99504.00-1.922,966-0.01%
2023/05/050500.0000.00500.00023,3050.00%
2023/05/0400.001499.00498.00-123,8970.00%
2023/05/031.2496.2700.00496.001.224,2390.00%
2023/05/020499.8800.00501.00025,2560.00%
2023/04/284.1499.011.2499.60502.002.827,0730.01%
2023/04/2740.2494.0600.00493.5040.227,1210.15%
2023/04/262.6491.842.5492.67491.500.127,2010.00%
2023/04/258.9500.8854501.89498.00-45.127,974-0.16%
2023/04/241.2507.0800.00507.001.227,7080.00%
2023/04/210.2513.810518.00511.000.127,7760.00%
2023/04/200.2512.063.1514.71513.00-2.927,903-0.01%
2023/04/196.4510.711516.00510.005.428,3930.02%
2023/04/181.2516.0000.00515.001.228,3900.00%
2023/04/170515.7541516.49520.00-4128,529-0.14%
2023/04/1449.2517.884.1517.25516.0045.228,6050.16%
2023/04/137.5512.8621514.05510.00-13.528,552-0.05%
2023/04/122.8519.2237517.65520.00-34.228,488-0.12%
2023/04/111.1524.100.2525.00524.000.928,4750.00%
2023/04/100.1530.000530.00529.000.128,6400.00%
2023/04/070529.500531.00531.00028,6870.00%
2023/04/0600.0014527.00530.00-1428,691-0.05%
2023/03/310.1535.0000.00533.000.128,6820.00%
2023/03/3021535.000.2534.00535.0020.828,5240.07%
2023/03/2927530.4800.00530.002728,8070.09%
2023/03/280526.0054526.00525.00-5429,037-0.19%
2023/03/270533.000.1532.00531.00-0.129,1010.00%
2023/03/242536.504.2537.52539.00-2.229,626-0.01%
2023/03/231537.933.1534.42538.00-2.129,664-0.01%
2023/03/2245528.624.3530.56533.0040.729,7290.14%
2023/03/2111.1515.980.2514.98517.0010.929,5780.04%
2023/03/2011516.0000.00512.001129,6230.04%
2023/03/1713515.001.1515.00518.0011.929,8570.04%
2023/03/1628509.0061505.48505.00-32.929,759-0.11%
2023/03/152.1514.382513.50511.000.130,0020.00%
2023/03/141.1510.1000.00510.001.130,2910.00%
2023/03/1313.1516.987.1515.01516.00630,4230.02%
2023/03/106.1512.3640513.08513.00-33.930,537-0.11%
2023/03/090524.0000.00522.00030,8320.00%
2023/03/082520.501.1519.18521.000.931,4240.00%
2023/03/070.1525.007.5524.20524.00-7.431,652-0.02%
2023/03/0614522.000522.00521.001431,8860.04%
2023/03/030.3518.005525.00516.00-4.732,186-0.01%
2023/03/022518.504.1518.51519.00-2.132,254-0.01%
2023/03/015513.8019507.95522.00-1432,536-0.04%
2023/02/248.2517.1722.1518.23511.00-13.932,498-0.04%
2023/02/2347.2515.101520.00518.0046.232,2980.14%
2023/02/224507.0127506.00507.00-2332,473-0.07%
2023/02/211.1513.3000.00516.001.132,8150.00%
2023/02/201516.9916512.75517.00-1534,018-0.04%
2023/02/175.2518.783.2518.63518.00235,5710.01%
2023/02/161.1529.646528.33528.00-4.936,136-0.01%
2023/02/1516526.1527526.15525.00-1136,969-0.03%
2023/02/141.1544.729.9543.84545.00-8.736,474-0.02%
2023/02/136539.671541.00541.00536,9800.01%
2023/02/107543.143.3542.48545.003.737,1310.01%
2023/02/0921.3539.551539.00540.0020.337,2470.05%
2023/02/081538.0012.1536.27540.00-11.137,407-0.03%
2023/02/0716.1524.872526.50523.0014.137,4840.04%
2023/02/068529.5014529.00526.00-637,468-0.02%
2023/02/031541.968.8539.86542.00-7.737,646-0.02%
2023/02/023.2539.5923.3539.81540.00-20.137,759-0.05%
2023/02/013.1524.973.1527.35530.00037,7110.00%
2023/01/3119.3531.317.5530.87522.0011.837,9100.03%
2023/01/3015.4539.2233.8537.63543.00-18.437,683-0.05%
2023/01/170.4501.144.3502.68503.00-436,883-0.01%
2023/01/1614505.006504.67505.00837,1980.02%
2023/01/133.4500.6817.7501.65500.00-14.337,224-0.04%
2023/01/122487.502.2487.05486.50-0.236,8130.00%
2023/01/1112484.501.1485.77484.5010.937,2360.03%
2023/01/104485.624.1485.61486.00-0.137,5530.00%
2023/01/0939474.855475.28481.003437,6980.09%
2023/01/061456.0000.00458.50137,8290.00%
2023/01/050.2457.007457.99458.50-6.838,114-0.02%
2023/01/041.1451.9300.00449.501.138,6130.00%
2023/01/033452.141451.50453.00239,8880.01%
2022/12/3027.1454.112453.00448.5025.140,1700.06%
2022/12/293.1445.320445.00446.003.140,3140.01%
2022/12/287.2448.8960450.00451.00-52.840,705-0.13%
2022/12/2751460.744459.63457.004740,8350.12%
2022/12/263456.0000.00456.50341,2640.01%
2022/12/234.2456.4854456.77455.00-49.841,920-0.12%
2022/12/2213.1467.922465.25468.0011.142,1890.03%
2022/12/2133.1460.121460.00459.0032.142,5270.08%
2022/12/203457.3674458.17457.50-7142,340-0.17%
2022/12/190467.5014466.00466.50-1442,359-0.03%
2022/12/163.4468.932470.50471.001.442,5030.00%
2022/12/151.1478.841480.50480.500.142,2050.00%
2022/12/1438.1478.793478.17480.5035.142,2040.08%
2022/12/132473.0147473.31471.50-4542,024-0.11%
2022/12/1252475.8500.00475.005241,7550.12%
2022/12/0915481.734481.75481.501142,0570.03%
2022/12/086470.1799470.98471.50-9342,010-0.22%
2022/12/073.2479.421481.50475.002.241,9330.01%
2022/12/064.1483.2500.00478.004.141,5990.01%
2022/12/057495.641495.00489.00641,2830.01%
2022/12/026493.4200.00492.50641,2760.01%
2022/12/0118504.9411.3505.09498.506.741,3820.02%
2022/11/304485.384489.00490.00040,9640.00%
2022/11/2919.1483.8531474.48487.00-11.940,277-0.03%
2022/11/2811.4486.114.2485.62480.507.240,1400.02%
2022/11/255.2497.736497.41498.00-0.840,1440.00%
2022/11/241.1493.6414494.43496.00-12.940,134-0.03%
2022/11/232.3490.651492.00492.001.340,0810.00%
2022/11/222.4488.522482.25491.000.439,9660.00%
2022/11/218.1486.403482.83482.005.139,5600.01%
2022/11/182491.504.8488.46487.00-2.839,221-0.01%
2022/11/1712479.256483.17485.00638,8640.02%
2022/11/1621.3487.416488.50487.0015.338,4320.04%
2022/11/1557.3473.7015.2471.43480.0042.137,3520.11%
2022/11/146.2446.415.1446.86445.001.135,6990.00%
2022/11/1116.1437.9237.5439.71441.50-21.434,964-0.06%
2022/11/1031.4408.093.1408.62407.5028.234,0840.08%
2022/11/0927.1409.7330.2409.86417.00-3.133,896-0.01%
2022/11/087.2397.7511397.77399.00-3.833,380-0.01%
2022/11/0712392.0829.1389.48390.00-1733,175-0.05%
2022/11/0417383.2914379.46382.00332,9810.01%
2022/11/0327.6384.4030384.97384.00-2.432,855-0.01%
2022/11/0217.8393.721391.52395.0016.832,5460.05%
2022/11/0142.2390.308389.81391.5034.232,4930.11%
2022/10/3116.3387.423.3386.03390.001332,3490.04%
2022/10/2813.3379.8828377.34379.50-14.732,143-0.05%
2022/10/2736.9385.8715386.07385.5021.931,9340.07%
2022/10/264.3376.4413.2377.30376.00-8.831,837-0.03%
2022/10/2512.8375.968379.44371.004.831,2590.02%
2022/10/246389.514387.63387.00230,4710.01%
2022/10/214.3392.524.1392.32389.500.230,2580.00%
2022/10/208.4389.1640387.04397.50-31.629,946-0.11%
2022/10/1915.1398.0716396.78395.50-0.929,3650.00%
2022/10/1843.1404.345.1404.40407.003828,8470.13%
2022/10/178.7399.3722.2398.20397.00-13.528,600-0.05%
2022/10/1429.1413.1817413.62412.0012.128,2820.04%
2022/10/136.8398.386399.42395.000.827,9640.00%
2022/10/1217.3398.504397.75397.5013.327,6630.05%
2022/10/1118.9405.8634407.68401.50-15.127,423-0.05%
2022/10/073.2438.9440438.04438.00-36.826,691-0.14%
2022/10/061448.004450.38451.00-326,693-0.01%
2022/10/0551.1448.299.3447.18445.0041.826,9210.16%
2022/10/0432.2429.655.3429.50429.0026.926,5300.10%
2022/10/034.3418.833.2417.77417.001.126,2230.00%
2022/09/3010.2425.050.2425.58422.001026,2540.04%
2022/09/295.3436.012439.00435.003.326,2530.01%
2022/09/289.1441.2044439.90438.00-34.926,244-0.13%
2022/09/272.2448.053448.67448.00-0.826,5060.00%
2022/09/269.3445.2075448.45446.50-65.726,962-0.24%
2022/09/231.5457.315457.60455.00-3.527,451-0.01%
2022/09/223.4460.63104.1463.66464.50-100.727,727-0.36% 大賣/
2022/09/2113.5473.8812472.88471.001.527,7410.01%
2022/09/200.1473.500.2476.17476.50027,5930.00%
2022/09/190.2469.0900.00467.000.227,8940.00%
2022/09/162.2469.5840470.05472.00-37.828,073-0.13%
2022/09/153.4477.1700.00476.503.428,1470.01%
2022/09/1438.2481.096480.92480.0032.228,2780.11%
2022/09/1312.1492.501492.00493.0011.128,4550.04%
2022/09/1243487.932.3489.23486.5040.828,7490.14%
2022/09/083.2473.4900.00475.003.229,1130.01%
2022/09/075.6476.0759475.58472.50-53.429,096-0.18%
2022/09/061.2488.6218.1489.22489.00-16.829,112-0.06%
2022/09/051.2486.172487.25486.00-0.829,4390.00%
2022/09/0218.3485.471488.50485.0017.329,7200.06%
2022/09/015.3492.8653491.69490.50-47.729,578-0.16%
2022/08/314.1493.414.1499.27505.00029,1980.00%
2022/08/3019.1498.710498.50496.0019.128,8560.07%
2022/08/2910.3497.3231496.92498.50-20.728,778-0.07%
2022/08/260513.002514.00512.00-228,629-0.01%
2022/08/2514508.003508.67508.001128,7690.04%
2022/08/241.1505.7900.00503.001.129,0980.00%
2022/08/235.3503.8115503.00504.00-9.730,061-0.03%
2022/08/221512.001510.00510.00030,3150.00%
2022/08/191521.001520.00519.00030,4320.00%
2022/08/1812520.420.1520.00520.0011.930,6700.04%
2022/08/1700.004.1526.22527.00-4.130,742-0.01%
2022/08/160524.002.4524.42525.00-2.430,586-0.01%
2022/08/1529522.481.1523.00523.002830,5240.09%
2022/08/120.1516.000.1516.00517.00030,5470.00%
2022/08/1115.1512.002513.50514.0013.130,7040.04%
2022/08/101500.0429.1500.56500.00-28.130,818-0.09%
2022/08/091.2505.6715.1507.01510.00-13.930,879-0.04%
2022/08/080.1512.0018512.33512.00-17.930,879-0.06%
2022/08/0564.3510.856.2511.39516.0058.131,0410.19%
2022/08/040.1500.002500.50500.00-1.931,033-0.01%
2022/08/0330.2494.428.1496.86501.0022.131,0510.07%
2022/08/025.4490.7761.5491.02492.00-56.131,285-0.18%
2022/08/013503.331501.00504.00231,0130.01%
2022/07/290.2507.816508.67509.00-5.831,151-0.02%
2022/07/2818505.050.1504.00501.0017.931,0060.06%
2022/07/2746.3497.304.1494.88502.0042.330,7180.14%
2022/07/261.2493.2170.2492.70495.00-6930,869-0.22%
2022/07/250499.3828499.75499.50-2831,179-0.09%
2022/07/2238502.740.2502.00503.0037.931,6810.12%
2022/07/2113.2497.002499.50501.0011.232,1900.03%
2022/07/2046.1499.325.1495.44495.0041.132,4150.13%
2022/07/192.2489.5580487.59491.00-77.832,545-0.24%
2022/07/185.2494.345490.40495.500.232,7010.00%
2022/07/15119.2485.9318490.63492.50101.232,3560.31% 大買/鉅額交易
2022/07/1447.2470.185471.50475.0042.231,9520.13%
2022/07/136.1470.503470.15470.50331,6970.01%
2022/07/120.2451.4812455.38449.50-11.831,226-0.04%
2022/07/113.1465.7474.1464.69462.00-70.931,311-0.23%
2022/07/0849.7466.233.2464.43467.0046.531,2630.15%
2022/07/0743448.669.1445.60457.503431,2290.11%
2022/07/065.2439.393442.48435.502.230,9370.01%
2022/07/053.1441.263442.00446.000.130,8730.00%
2022/07/045.4442.651443.00440.004.430,5060.01%
2022/07/015.4462.036.8460.14453.50-1.330,3470.00%
2022/06/3010.3479.6369479.40476.00-58.729,946-0.20%
2022/06/2915491.8700.00491.001529,6710.05%
2022/06/281.4497.892497.25497.50-0.629,5400.00%
2022/06/270.1500.0049.3499.02498.50-49.229,972-0.16%
2022/06/2419.2487.121490.50486.5018.229,5890.06%
2022/06/2338.7487.8419.1486.79485.5019.629,5630.07%
2022/06/227.2497.570.2503.00494.50729,2730.02%
2022/06/210502.0025503.88505.00-2529,091-0.09%
2022/06/2030.8497.5343496.07498.00-12.228,969-0.04%
2022/06/1710.7501.011505.00501.009.728,7370.03%
2022/06/162.1510.0749514.10508.00-46.928,369-0.17%
2022/06/1538.8509.123512.00509.0035.828,6920.12%
2022/06/1431.6509.4919513.21513.0012.629,1130.04%
2022/06/135.1516.6430516.07516.00-24.929,231-0.09%
2022/06/102.3531.2700.00530.002.329,9150.01%
2022/06/090.2540.0000.00541.000.230,1210.00%
2022/06/080544.001542.00544.00-130,4950.00%
2022/06/071533.0116533.13535.00-1530,939-0.05%
2022/06/0614542.7911.1541.07540.002.931,4820.01%
2022/06/023.2540.044543.50540.00-0.832,5030.00%
2022/06/014.2551.311551.00549.003.233,5860.01%
2022/05/315.3542.331.1560.00560.004.334,0310.01%
2022/05/30131541.307.3539.30547.00123.733,3920.37% 大買/鉅額交易
2022/05/2729527.384525.01530.002533,4930.07%
2022/05/266.4516.7992516.61514.00-85.634,140-0.25%
2022/05/2566526.0013525.15524.005335,1510.15%
2022/05/244.3527.59133523.50520.00-128.736,006-0.36% 大賣/鉅額交易
2022/05/2322.3531.6226529.38528.00-3.736,242-0.01%
2022/05/2026.1528.978529.00530.0018.136,5250.05%
2022/05/1915.3522.3247522.91522.00-31.736,544-0.09%
2022/05/1814.2537.704537.24538.0010.236,4090.03%
2022/05/1726.1529.968.1528.42530.001836,2010.05%
2022/05/162.1518.522.1521.57520.00036,2130.00%
2022/05/13162.3512.212511.50511.00160.336,2260.44% 大買/鉅額交易
2022/05/1210.8513.61246512.90505.00-235.236,205-0.65% 大賣/鉅額交易
2022/05/11210.6521.818523.00521.00202.636,1110.56% 大買/鉅額交易
2022/05/1024.6512.275.1511.34518.0019.536,2360.05%
2022/05/094.4521.6097521.26520.00-92.636,043-0.26%
2022/05/062.1529.0515529.00528.00-12.936,311-0.04%
2022/05/0528.1540.470.1542.00542.002836,7190.08%
2022/05/0455.1533.012536.00534.0053.136,8780.14%
2022/05/033.1535.91118532.97531.00-114.937,474-0.31% 大賣/鉅額交易
2022/04/291.3537.5531541.58538.00-29.737,822-0.08%
2022/04/28158.6529.953526.67531.00155.638,0370.41% 大買/鉅額交易
2022/04/2755.3529.49119529.11526.00-63.738,056-0.17% 大賣/
2022/04/2635.3546.292546.51546.0033.337,7990.09%
2022/04/256548.16114547.50547.00-10837,929-0.28% 大賣/鉅額交易
2022/04/224.3557.8029558.03558.00-24.738,201-0.06%
2022/04/212.1569.8400.00565.002.139,2980.01%
2022/04/200565.003566.67570.00-339,626-0.01%
2022/04/1936.2566.413566.00565.0033.239,8130.08%
2022/04/183.2559.5116559.13561.00-12.940,089-0.03%
2022/04/154.6562.932561.00562.002.640,4640.01%
2022/04/146.2574.5616.2575.06573.00-1040,632-0.02%
2022/04/13143.5572.023.4573.00573.00140.241,2010.34% 大買/鉅額交易
2022/04/123.3557.454.1557.76557.00-0.841,7630.00%
2022/04/115.2563.04122559.89558.00-116.842,575-0.27% 大賣/鉅額交易
2022/04/0812.6567.3615567.00567.00-2.443,114-0.01%
2022/04/075.5569.873568.00566.002.542,9750.01%
2022/04/065.6578.2015578.00578.00-9.442,670-0.02%
2022/04/013.1585.3600.00589.003.142,6080.01%
2022/03/311597.001.1601.76597.00042,3830.00%
2022/03/300.1599.004.1599.49600.00-442,190-0.01%
2022/03/290.2587.000.1588.00589.000.141,7800.00%
2022/03/283.6582.9400.00584.003.641,6960.01%
2022/03/250.1596.005596.00598.00-4.941,541-0.01%
2022/03/2416590.7525.2588.21591.00-9.241,462-0.02%
2022/03/235.1587.840.4588.00590.004.741,5300.01%
2022/03/227.1581.8500.00583.007.141,4620.02%
2022/03/2114.2585.946587.00586.008.241,4890.02%
2022/03/188.1579.3617577.35581.00-8.941,509-0.02%
2022/03/1724.4579.0117579.18582.007.441,0340.02%
2022/03/169.7557.872560.00558.007.740,1930.02%
2022/03/1516.1559.431.1558.23558.001539,6540.04%
2022/03/144.2573.662574.50572.002.238,7710.01%
2022/03/114.9576.1017578.24575.00-12.138,519-0.03%
2022/03/109.4587.517.1586.87587.002.338,2670.01%
2022/03/0917.3569.692.1570.62568.0015.237,8920.04%
2022/03/0818.1565.227567.29563.0011.137,7760.03%
2022/03/0740.6577.395577.40576.0035.636,8180.10%
2022/03/0419.9595.271594.00595.0018.936,4130.05%
2022/03/033.7602.8000.00602.003.735,8720.01%
2022/03/0212.3601.7100.00601.0012.335,7520.03%
2022/03/0110.4602.521.2605.50604.009.235,2750.03%
2022/02/2557.8605.572607.00604.0055.834,5030.16%
2022/02/2455.4611.968.1612.25604.0047.333,3450.14%
2022/02/237.6625.412626.00625.005.632,4590.02%
2022/02/226.9626.923625.00627.003.932,5190.01%
2022/02/212.2633.051633.00632.001.232,2860.00%
2022/02/184.1637.7700.00637.004.132,2180.01%
2022/02/172.1643.1400.00645.002.132,2200.01%
2022/02/162.1643.489643.78646.00-6.932,177-0.02%
2022/02/1512.4636.303633.67633.009.432,0210.03%
2022/02/143636.6700.00637.00331,9630.01%
2022/02/110648.004645.00650.00-431,766-0.01%
2022/02/107644.0020642.05649.00-1331,980-0.04%
2022/02/094632.023.4634.47633.000.631,7330.00%
2022/02/084.3636.412642.50628.002.331,7870.01%
2022/02/071.7636.182635.00635.00-0.331,4250.00%
2022/01/269638.234638.75636.00530,6490.02%
2022/01/257.1641.983641.33641.004.130,4030.01%
2022/01/249651.543.2639.25653.005.829,8000.02%
2022/01/219.2641.998.5640.13641.000.729,4440.00%
2022/01/201.2647.509651.56651.00-7.828,894-0.03%
2022/01/192.1656.9412.3657.28654.00-10.228,369-0.04%
2022/01/1815.9673.573.4667.99662.0012.428,0300.04%
2022/01/179.7685.589.3682.98683.000.427,5850.00%
2022/01/1414.7669.1010.2668.99672.004.526,8250.02%
2022/01/135660.009.1659.00661.00-4.125,511-0.02%
2022/01/123658.622655.00660.00125,1500.00%
2022/01/1114645.1424648.21651.00-1024,793-0.04%
2022/01/1022639.966641.17643.001624,5590.07%
2022/01/079.3634.433636.67634.006.324,8070.03%
2022/01/061.4640.842.2639.68644.00-0.824,4020.00%
2022/01/056.4655.3915.4663.63650.00-923,830-0.04%
2022/01/0419.2652.7545.5650.66656.00-26.323,113-0.11%
2022/01/0324.4625.6911.8626.49631.0012.622,0960.06%
2021/12/300615.2400.00615.00021,4110.00%
2021/12/2900.0012.2617.07616.00-12.221,625-0.06%
2021/12/282614.006.2613.97615.00-4.221,780-0.02%
2021/12/2700.000.2605.03606.00-0.221,5650.00%
2021/12/240605.0000.00604.00021,9050.00%
2021/12/2200.004599.50600.00-422,772-0.02%
2021/12/210600.0000.00597.00022,8870.00%
2021/12/203600.330.2600.00598.002.822,9280.01%
2021/12/160.2602.501605.00605.00-0.822,8100.00%
2021/12/151596.0000.00600.00123,1230.00%
2021/12/142597.502597.50599.00023,4380.00%
2021/12/100604.002603.00605.00-223,532-0.01%
2021/12/090603.002606.00608.00-223,598-0.01%
2021/12/082603.002.1609.91602.00-0.123,6670.00%
2021/12/071598.0000.00607.00123,5910.00%
2021/12/064600.0000.00600.00423,5930.02%
2021/12/030.2608.480609.00608.000.223,8300.00%
2021/12/022611.504.3613.86615.00-2.323,887-0.01%
2021/11/301593.0300.00596.00124,5630.00%
2021/11/2915593.602593.50593.001323,9310.05%
2021/11/264.5595.7315594.00596.00-10.524,042-0.04%
2021/11/250.3603.001602.00603.00-0.824,4770.00%
2021/11/243606.660.1604.00603.002.924,8880.01%
2021/11/230613.000613.00612.00024,9990.00%
2021/11/1900.009.1620.53618.00-9.125,525-0.04%
2021/11/1800.001.1609.04613.00-1.125,3470.00%
2021/11/1700.000.1610.00610.00-0.125,5740.00%
2021/11/1600.005610.60610.00-526,005-0.02%
2021/11/1500.003609.00608.00-326,303-0.01%
2021/11/122605.981610.00604.00126,7720.00%
2021/11/114603.504602.00606.00027,0330.00%
2021/11/1000.002.1609.94612.00-2.127,047-0.01%
2021/11/0900.005.5612.14611.00-5.527,155-0.02%
2021/11/080600.003.2600.00602.00-3.226,754-0.01%
2021/11/0532596.163.4599.28600.0028.626,7580.11%
2021/11/040.1588.0034587.79587.00-33.926,490-0.13%
2021/11/0300.000.1593.00592.00-0.126,4810.00%
2021/11/020.3591.0000.00592.000.326,5380.00%
2021/11/0100.001592.00590.00-126,5370.00%
2021/10/291.1591.030.1591.00590.00126,6070.00%
2021/10/281596.0000.00595.00126,5570.00%
2021/10/2700.000.1598.00599.00-0.126,6720.00%
2021/10/2600.002.2595.23599.00-2.226,739-0.01%
2021/10/252.1593.4300.00593.002.126,7920.01%
2021/10/222596.0000.00600.00227,1150.01%
2021/10/211598.003602.00596.00-227,178-0.01%
2021/10/201.1599.000.1597.00598.00127,2680.00%
2021/10/1900.004.1598.68600.00-4.127,250-0.02%
2021/10/181593.001599.00590.00027,3940.00%
2021/10/156.1598.0614.6595.28600.00-8.627,505-0.03%
2021/10/142576.002575.50573.00026,8750.00%
2021/10/131.5572.334571.00571.00-2.527,320-0.01%
2021/10/122.5566.602567.03575.000.527,9700.00%
2021/10/083.2574.163581.00575.000.227,8940.00%
2021/10/073578.364580.00580.00-128,2290.00%
2021/10/067.2567.7300.00571.007.228,6390.03%
2021/10/0513.1563.6000.00572.0013.128,6190.05%
2021/10/043.2571.321571.00572.002.228,5390.01%
2021/10/012.5573.532572.50574.000.528,5420.00%
2021/09/304.8578.702583.50580.002.828,2140.01%
2021/09/2913.9579.392578.00580.0011.927,9220.04%
2021/09/285594.204594.00594.00127,5820.00%
2021/09/271599.001595.00602.00027,6080.00%
2021/09/240594.391.2593.25598.00-1.227,5880.00%
2021/09/232.1589.062589.50588.000.127,7240.00%
2021/09/2213586.933.1586.13586.009.927,8400.04%
2021/09/176.1601.382600.50600.004.127,4130.01%
2021/09/162.7603.672601.50600.000.727,0480.00%
2021/09/157.2608.7500.00607.007.226,9490.03%
2021/09/140614.0000.00613.00027,1310.00%
2021/09/132.1615.001615.00615.001.127,3540.00%
2021/09/103620.0000.00622.00327,8380.01%
2021/09/094614.0100.00619.00428,1110.01%
2021/09/082615.514.1616.99619.00-2.128,180-0.01%
2021/09/074628.752629.00623.00227,9800.01%
2021/09/062.1631.146.9629.02631.00-4.727,971-0.02%
2021/09/032618.9314.2618.22620.00-12.127,449-0.04%
2021/09/020.1607.001614.00607.00-127,0660.00%
2021/09/012612.502613.50613.00026,9990.00%
2021/08/3100.003.4605.13614.00-3.426,721-0.01%
2021/08/3021601.9512.9600.99605.008.126,1280.03%
2021/08/272596.499.2598.20599.00-7.125,782-0.03%
2021/08/266.1594.7918.8593.29594.00-12.725,682-0.05%
2021/08/2517.1579.896581.50585.0011.125,3160.04%
2021/08/2415.1572.933573.33572.0012.125,1550.05%
2021/08/2330570.0021.1562.95566.008.925,2510.04%
2021/08/206.7557.3718.1556.45552.00-11.425,175-0.05%
2021/08/1912.4561.642566.00559.0010.425,4510.04%
2021/08/1820.9571.532568.00574.0018.925,1160.08%
2021/08/170.1580.0015580.00580.00-1524,938-0.06%
2021/08/134.5580.620.3581.00581.004.224,8080.02%
2021/08/120.1586.0000.00586.000.124,9280.00%
2021/08/110587.001587.00590.00-125,1520.00%
2021/08/102591.001591.00591.00125,5460.00%
2021/08/0900.0015586.00595.00-1526,196-0.06%
2021/08/062590.001591.00591.00126,5300.00%
2021/08/0500.000.2594.33596.00-0.227,4140.00%
2021/08/0420596.001597.00596.001929,3540.06%
2021/08/030591.002.6592.96594.00-2.530,002-0.01%
2021/08/0200.001.1587.82590.00-1.129,9620.00%
2021/07/300.1581.0000.00580.000.130,0380.00%
2021/07/291578.001.1582.93583.00-0.130,2330.00%
2021/07/283.6575.4515.1576.01579.00-11.530,333-0.04%
2021/07/270583.001583.00580.00-130,4010.00%
2021/07/265581.8100.00580.00530,7990.02%
2021/07/232583.0000.00585.00230,9690.01%
2021/07/2215592.003.2592.93591.0011.831,1140.04%
2021/07/2117.7585.612583.50585.0015.731,1180.05%
2021/07/201.2583.003580.00581.00-1.831,202-0.01%
2021/07/195.1581.8243581.30582.00-37.931,407-0.12%
2021/07/1611.7591.245590.60589.006.731,2940.02%
2021/07/152.1613.901.1612.00614.001.130,9680.00%
2021/07/143.1609.322.2613.21613.000.931,1790.00%
2021/07/132606.9918605.17607.00-1630,943-0.05%
2021/07/122595.001.9594.24593.000.130,8760.00%
2021/07/090.9583.9200.00584.000.930,9110.00%
2021/07/080590.002.1590.12588.00-2.130,928-0.01%
2021/07/0700.001.2590.96594.00-1.231,0080.00%
2021/07/060.1591.982593.00592.00-1.931,101-0.01%
2021/07/0513595.001.1593.81591.001231,3400.04%
2021/07/022.1588.5200.00588.002.131,2580.01%
2021/07/010592.001.2594.70593.00-1.231,3620.00%
2021/06/300598.000.1598.00595.00-0.131,6670.00%
2021/06/2900.000.1592.00595.00-0.131,9700.00%
2021/06/280.1588.0000.00590.000.132,1370.00%
2021/06/250.1590.891595.00591.00-0.932,4380.00%
2021/06/230.1594.000.2589.00595.00-0.133,0920.00%
2021/06/224.4582.661581.00578.003.433,6470.01%
2021/06/214.4586.1615583.33583.00-10.634,968-0.03%
2021/06/180.1603.001604.00603.00-0.934,7200.00%
2021/06/171.2601.672606.00606.00-0.834,7430.00%
2021/06/161606.000.5606.00605.000.535,5400.00%
2021/06/1500.007.3607.64609.00-7.335,598-0.02%
2021/06/110.1600.001.3601.75602.00-1.235,8230.00%
2021/06/104598.253.3595.68599.000.736,0350.00%
2021/06/091584.973.1584.00586.00-2.136,016-0.01%
2021/06/080591.5000.00589.00036,2340.00%
2021/06/041.1592.111591.00595.000.137,3010.00%
2021/06/0300.001600.00596.00-138,1830.00%
2021/06/020.1594.003594.00595.00-2.938,551-0.01%
2021/06/010.2595.005.2596.03598.00-539,517-0.01%
2021/05/313596.001596.00597.00240,3460.00%
2021/05/284589.503.8588.50590.000.240,6390.00%
2021/05/2719.1577.100.1577.00582.001941,0530.05%
2021/05/261.1583.053585.00585.00-1.941,8790.00%
2021/05/2514.1576.998.8578.44583.005.342,2870.01%
2021/05/240.1569.0200.00568.000.142,8370.00%
2021/05/214.2571.103.3574.09573.000.943,4100.00%
2021/05/203563.333565.33567.00043,5610.00%
2021/05/192.3571.0016570.69567.00-13.743,903-0.03%
2021/05/1833.7567.414.1570.11572.0029.644,3040.07%
2021/05/172.4550.8111.1549.02549.00-8.745,369-0.02%
2021/05/143554.342.3556.15557.000.845,3190.00%
2021/05/1322.2559.3023552.13547.00-0.845,4670.00%
2021/05/1263.1560.1214.6549.39560.0048.545,1660.11%
2021/05/1117.7573.4050574.24571.00-32.344,280-0.07%
2021/05/103.5589.1416.1589.95589.00-12.644,416-0.03%
2021/05/0717598.061.3596.70599.0015.745,5840.03%
2021/05/060.4584.7030582.00587.00-29.646,722-0.06%
2021/05/051.2587.3400.00585.001.247,2080.00%
2021/05/044.5585.641.2586.57591.003.348,3870.01%
2021/05/0318.8589.613589.33588.0015.849,2640.03%
2021/04/298.4601.881609.00600.007.450,6510.01%
2021/04/281.1601.280.1603.00602.00151,6030.00%
2021/04/271606.0228.1606.96610.00-27.152,569-0.05%
2021/04/265605.000.2607.35610.004.852,9740.01%
2021/04/2328599.9616.1598.07602.0011.953,2210.02%
2021/04/2220.3595.1434592.65591.00-13.754,289-0.03%
2021/04/2140.5594.8016594.00592.0024.554,9770.04%
2021/04/204.6599.310.2600.00602.004.555,3810.01%
2021/04/194.1602.2619602.16603.00-14.955,639-0.03%
2021/04/1626.1606.2722609.41610.004.156,0500.01%
2021/04/158614.2513.1610.96619.00-5.156,233-0.01%
2021/04/144.4606.441612.00612.003.456,5280.01%
2021/04/1315.8610.803.6608.06605.0012.256,9110.02%
2021/04/122.4606.541608.01605.001.457,0510.00%
2021/04/090.2610.670.1610.00610.000.157,3210.00%
2021/04/080.1606.501612.00613.00-0.957,3650.00%
2021/04/0714.1611.7633.1608.61610.00-1957,737-0.03%
2021/04/0611610.275610.80610.00657,6600.01%
2021/04/0143.2599.0212599.33602.0031.257,3680.05%
2021/03/318589.9059.2591.72587.00-51.256,856-0.09%
2021/03/3024.1597.162.8597.00597.0021.256,4610.04%
2021/03/2910599.494.8599.83599.005.256,2110.01%
2021/03/2638.7588.698.3586.81590.0030.555,9530.05%
2021/03/2559.1576.255.2574.26575.005455,9200.10%
2021/03/2435.8578.2565578.08576.00-29.255,457-0.05%
2021/03/232.1599.528594.00594.00-5.954,309-0.01%
2021/03/2261.1595.4700.00593.0061.154,6860.11%
2021/03/197.7592.7234592.97591.00-26.354,782-0.05%
2021/03/1815607.009605.89602.00654,1070.01%
2021/03/1732.1609.2100.00604.0032.154,3780.06%
2021/03/161610.005611.00613.00-454,428-0.01%
2021/03/151.1610.10146613.93611.00-144.954,533-0.27% 大賣/鉅額交易
2021/03/126612.333.1615.61614.002.954,7560.01%
2021/03/111607.036.1609.16609.00-5.154,940-0.01%
2021/03/106.5595.353598.33597.003.554,8860.01%
2021/03/0913.3588.394.2590.59595.009.254,8120.02%
2021/03/0815.1602.032.4598.75598.0012.754,5090.02%
2021/03/0550.4590.6733.2595.42601.0017.354,4070.03%
2021/03/0431.2604.8624.6602.36601.006.555,0720.01%
2021/03/0314.7608.7010610.00622.004.754,4950.01%
2021/03/0225.1616.344618.25609.0021.154,1730.04%
2021/02/2612.6611.7127614.74606.00-14.453,964-0.03%
2021/02/256.2629.0520632.20635.00-13.852,692-0.03%
2021/02/249.5630.2214631.57625.00-4.552,607-0.01%
2021/02/235.3639.962635.00641.003.352,0440.01%
2021/02/224.2657.268.2658.41650.00-451,947-0.01%
2021/02/1915650.873651.00652.001252,1760.02%
2021/02/1811.3660.061660.06660.0010.352,5450.02%
2021/02/177.1664.1523.1664.13663.00-1653,026-0.03%
2021/02/058.2633.901637.00632.007.251,7510.01%
2021/02/045.2623.714630.25627.001.251,5320.00%
2021/02/034.1637.3112.1635.67630.00-7.951,372-0.02%
2021/02/0265.3633.0419.1629.98632.0046.251,1410.09%
2021/02/0126.3597.3633.2601.45611.00-6.950,489-0.01%
2021/01/2967.8599.9610606.00591.0057.849,8690.12%
2021/01/2831.7601.2548.1602.23601.00-16.348,943-0.03%
2021/01/2724.4616.8714618.29615.0010.447,9620.02%
2021/01/2620.9625.3390.2615.57617.00-69.347,470-0.15%
2021/01/2529.6635.0461.1629.65633.00-31.546,362-0.07%
2021/01/2225.8656.6116.6659.87649.009.245,6060.02%
2021/01/2113.2658.6322.2660.57673.00-944,212-0.02%
2021/01/2019.2639.977643.71647.0012.243,1400.03%
2021/01/199.4624.3610621.50627.00-0.642,1090.00%
2021/01/189604.332603.00607.00741,5180.02%
2021/01/159.2615.294614.00601.005.241,0690.01%
2021/01/1418.4592.638593.13592.0010.439,9300.03%
2021/01/134.1598.068.1600.02605.00-3.939,145-0.01%
2021/01/1214.1589.1021.3587.98591.00-7.238,521-0.02%
2021/01/1127.1577.422577.08584.0025.138,2590.07%
2021/01/086.3576.729.1578.65580.00-2.838,224-0.01%
2021/01/0722.2554.314560.74565.0018.238,0280.05%
2021/01/066.4548.409.2552.09549.00-2.837,855-0.01%
2021/01/0511540.092541.00542.00937,7320.02%
2021/01/045.2532.889533.12536.00-3.838,236-0.01%
2020/12/311.1527.2522529.68530.00-20.938,602-0.05%
2020/12/301521.005.4520.70525.00-4.438,818-0.01%
2020/12/252513.0000.00511.00238,9960.01%
2020/12/245.1510.011510.00510.004.139,3260.01%
2020/12/236.1507.051510.00509.005.139,6460.01%
2020/12/224510.5000.00509.00439,9890.01%
2020/12/210512.004516.00516.00-440,943-0.01%
2020/12/181508.001510.00510.00041,1230.00%
2020/12/173.1508.712511.50508.001.141,0590.00%
2020/12/164.1513.013512.33512.001.141,0770.00%
2020/12/158.1505.9200.00504.008.141,0830.02%
2020/12/145511.6000.00508.00541,1200.01%
2020/12/1139512.7414515.71516.002541,6860.06%
2020/12/104.1511.352512.00512.002.141,5750.01%
2020/12/095521.423522.00520.00241,5180.00%
2020/12/085.3518.5611517.36524.00-5.841,368-0.01%
2020/12/074.4510.1116509.63514.00-11.641,273-0.03%
2020/12/045501.5114.1500.94503.00-9.141,210-0.02%
2020/12/030.1497.002498.00497.00-1.940,7530.00%
2020/12/025.1497.807496.64499.00-1.940,6900.00%
2020/12/019487.896489.08490.00340,6130.01%
2020/11/3010.1483.4300.00480.5010.140,5780.02%
2020/11/275488.704489.88489.00139,1620.00%
2020/11/264490.381489.50489.00339,2360.01%
2020/11/254.4490.242490.25487.002.440,1090.01%
2020/11/247495.434494.88492.00340,3650.01%
2020/11/232.1497.677.1496.72496.50-540,657-0.01%
2020/11/205.4487.681488.00488.004.440,6750.01%
2020/11/194.1491.6611495.55490.00-740,736-0.02%
2020/11/1824492.045487.85497.001940,8060.05%
2020/11/1717494.7614.3499.92485.502.740,6620.01%
2020/11/1618477.6435.2476.33484.00-17.240,705-0.04%
2020/11/138459.256459.58462.00239,8640.01%
2020/11/121.1462.796460.91458.00-540,040-0.01%
2020/11/1100.003453.68457.00-339,939-0.01%
2020/11/106450.178.1453.25451.00-2.139,717-0.01%
2020/11/098455.7515458.00458.50-739,875-0.02%
2020/11/066453.253453.50452.50340,0880.01%
2020/11/0514447.8616.1450.29451.00-2.140,159-0.01%
2020/11/0410447.4013447.19450.00-340,178-0.01%
2020/11/0314439.937439.14441.00740,1620.02%
2020/11/0220430.7817430.09435.50340,3390.01%
2020/10/305.2434.094435.00432.001.240,5670.00%
2020/10/296.3436.756437.67437.000.340,4600.00%
2020/10/283.1445.162444.50444.001.141,0430.00%
2020/10/274447.252450.00447.00241,4620.00%
2020/10/263451.332452.00450.00142,2800.00%
2020/10/233452.6700.00452.00343,4530.01%
2020/10/222.1451.122452.50455.000.145,9060.00%
2020/10/206454.672456.50451.00448,1410.01%
2020/10/1900.002454.50457.50-248,4740.00%
2020/10/163449.335450.10449.00-248,6280.00%
2020/10/158453.003451.83453.00548,9170.01%
2020/10/141457.505457.50459.00-448,833-0.01%
2020/10/131460.004461.50462.00-349,248-0.01%
2020/10/127459.4320459.53460.00-1349,622-0.03%
2020/10/082451.006.4451.41453.00-4.449,767-0.01%
2020/10/072443.506442.50443.00-449,781-0.01%
2020/10/063440.175439.90439.50-249,8650.00%
2020/10/052432.004437.23432.50-250,2820.00%
2020/09/307433.292433.25433.00550,3240.01%
2020/09/297431.799432.83431.00-250,3800.00%
2020/09/2827427.813429.00431.502450,8260.05%
2020/09/257424.724425.38424.00351,2100.01%
2020/09/2432.1424.3321424.60423.0011.151,4520.02%
2020/09/2324434.716433.58433.501850,7000.04%
2020/09/2210439.05108439.64437.00-9850,432-0.19% 大賣/
2020/09/2115443.23181443.01440.00-16650,647-0.33% 大賣/鉅額交易
2020/09/1829444.737446.14444.002250,9330.04%
2020/09/1711448.1924451.60448.50-1350,962-0.03%
2020/09/166457.6712458.50458.00-650,951-0.01%
2020/09/159445.002446.00445.00750,5040.01%
2020/09/142439.503440.00441.00-150,6560.00%
2020/09/1100.008434.38436.50-850,490-0.02%
2020/09/1000.0014433.43435.00-1450,494-0.03%
2020/09/092424.312424.00427.00050,5190.00%
2020/09/080.1432.0014430.32431.00-13.950,694-0.03%
2020/09/0711426.682427.00426.00951,0640.02%
2020/09/049429.015429.50429.00451,3670.01%
2020/09/035435.0012437.96436.00-751,266-0.01%
2020/09/0218432.391439.00433.001751,2900.03%
2020/09/013432.385432.80435.00-251,5470.00%
2020/08/3116430.344432.75426.501251,6390.02%
2020/08/2829435.7217436.85435.001251,0590.02%
2020/08/2719447.799449.00444.001051,1990.02%
2020/08/2612.1438.1412.1437.71442.00-0.150,7290.00%
2020/08/2513433.8813433.58434.50050,6730.00%
2020/08/2420428.6323429.85428.00-351,403-0.01%
2020/08/217424.502.1424.56424.504.951,0700.01%
2020/08/2016.1416.2313.3421.01415.002.850,7670.01%
2020/08/197.1428.793432.13427.504.150,0820.01%
2020/08/182434.501437.00433.00150,0050.00%
2020/08/174432.252430.00435.00249,9800.00%
2020/08/1412425.333.1424.97427.008.949,9280.02%
2020/08/1312426.1726427.77429.00-1450,082-0.03%
2020/08/128420.884421.00419.00450,1970.01%
2020/08/1118432.0813432.23429.00550,7440.01%
2020/08/107435.797433.86435.50050,8780.00%
2020/08/073429.836431.83433.00-350,848-0.01%
2020/08/067433.5715435.70435.00-850,674-0.02%
2020/08/0521.1428.4913431.35429.008.150,8580.02%
2020/08/042421.2510421.65425.50-850,551-0.02%
2020/08/0312.2417.437418.93416.005.250,4030.01%
2020/07/3114428.213.1429.17425.5010.949,5930.02%
2020/07/3022.1435.7522437.32434.000.149,3330.00%
2020/07/2919424.586425.75422.001348,5720.03%
2020/07/2823.3459.4717442.69435.006.348,3400.01%
2020/07/2713423.5021421.12424.50-846,492-0.02%
2020/07/2416390.5916391.84386.00045,5760.00%
2020/07/233380.331380.00381.50244,7560.00%
2020/07/223.2383.420.1385.00384.003.144,6450.01%
2020/07/2118381.2235.1378.60383.00-17.144,350-0.04%
2020/07/207364.3015367.33366.00-843,940-0.02%
2020/07/1712365.7515365.57367.00-343,931-0.01%
2020/07/1613358.0013356.85357.50043,8610.00%
2020/07/1523367.675.2362.16363.0017.843,4150.04%
2020/07/1427.1357.308357.56363.5019.144,1300.04%
2020/07/135351.701.2353.25354.503.843,9000.01%
2020/07/1013.1349.9520349.45348.50-6.944,021-0.02%
2020/07/094345.384345.13345.00043,8220.00%
2020/07/0815341.1316340.53341.00-143,6010.00%
2020/07/077339.865340.70338.50243,5440.00%
2020/07/069335.8910337.05338.00-143,0220.00%
2020/07/0354328.4955329.19329.50-142,6990.00%
2020/07/0210320.009320.06322.00142,6240.00%
2020/07/0100.006317.42317.50-642,988-0.01%
2020/06/305313.003312.50313.00243,2370.00%
2020/06/295311.9000.00312.00543,2340.01%
2020/06/2435319.046318.00317.502943,1100.07%
2020/06/2315315.2300.00315.001543,3530.03%
2020/06/223314.331313.00312.00243,5440.00%
2020/06/198312.753312.50314.50544,2450.01%
2020/06/181313.505314.70314.50-444,808-0.01%
2020/06/173314.5017316.09315.00-1445,596-0.03%
2020/06/1626315.6722316.52315.00447,6470.01%
2020/06/1531311.3220312.03309.501149,7140.02%
2020/06/1235315.6020.1316.23316.001550,8190.03%
2020/06/1119321.1630323.70320.50-1152,072-0.02%
2020/06/1017321.748320.69322.50952,9660.02%
2020/06/0916315.6613317.15319.00354,7970.01%
2020/06/087316.9317317.12318.00-1056,080-0.02%
2020/06/0527309.359309.44311.501856,2770.03%
2020/06/0422305.0518.4305.21306.003.656,7600.01%
2020/06/0338300.0115299.73301.002357,4480.04%
2020/06/029297.002297.00296.50757,2190.01%
2020/06/0100.0013294.12295.50-1357,437-0.02%
2020/05/292290.0300.00292.00257,5560.00%
2020/05/283294.0000.00294.00357,0550.01%
2020/05/2700.005296.50296.50-557,910-0.01%
2020/05/2617297.009296.39295.50858,5400.01%
2020/05/2527292.225290.80292.002258,9840.04%
2020/05/223291.8351291.77292.00-4859,140-0.08%
2020/05/2118297.335296.70297.501359,1650.02%
2020/05/201.1291.695293.00294.00-3.959,029-0.01%
2020/05/1914291.681293.00291.501358,9340.02%
2020/05/1817291.0661290.33290.00-4458,727-0.07%
2020/05/1517297.537297.93298.001058,3420.02%
2020/05/142293.2730293.25293.00-2857,899-0.05%
2020/05/1331294.7620294.40297.001157,6120.02%
2020/05/1212296.1733297.09295.00-2157,555-0.04%
2020/05/117301.004300.88301.00357,3150.01%
2020/05/084298.008298.50297.50-457,295-0.01%
2020/05/0712298.501298.50297.501157,2690.02%
2020/05/0634295.042294.50296.003257,2880.06%
2020/05/0514.1295.5513295.65295.501.157,2050.00%
2020/05/0426295.5254294.63295.00-2857,424-0.05%
2020/04/3011303.598303.00304.50357,0960.01%
2020/04/291299.0000.00299.00157,1680.00%
2020/04/282295.001295.50296.50157,4740.00%
2020/04/2712298.006297.58298.00658,9390.01%
2020/04/244294.5019294.18294.00-1558,841-0.03%
2020/04/2314298.3912299.71295.50259,2740.00%
2020/04/2265293.285293.60294.006059,5360.10%
2020/04/2116.1298.6168296.35295.00-51.959,623-0.09%
2020/04/2017304.0000.00304.001759,1030.03%
2020/04/1718304.3619303.87306.50-158,9250.00%
2020/04/1622287.184287.63286.501857,4380.03%
2020/04/1513287.423287.00287.501057,1660.02%
2020/04/1413.1284.5122283.70285.00-8.956,872-0.02%
2020/04/135278.9044278.92278.50-3956,906-0.07%
2020/04/1010280.4034280.16279.50-2457,291-0.04%
2020/04/094285.754287.00283.00057,5340.00%
2020/04/0823284.504284.75285.001957,6030.03%
2020/04/0737283.1213283.42283.002457,3550.04%
2020/04/0624274.7910273.80275.501456,9010.02%
2020/04/0139274.058276.06271.503156,2400.06%
2020/03/3140.1272.3024273.21274.0016.155,6900.03%
2020/03/3022.1266.2640264.48267.50-17.955,081-0.03%
2020/03/2735278.9323278.61273.001254,4870.02%
2020/03/2613277.3523279.28280.00-1053,785-0.02%
2020/03/2532278.2751277.74277.00-1954,341-0.03%
2020/03/2440270.4025269.62267.501553,9320.03%
2020/03/2349258.02101258.55255.00-5253,228-0.10% 大賣/
2020/03/20158264.8053261.08270.0010552,6350.20% 大買/鉅額交易
2020/03/1953244.69103249.54248.00-5050,567-0.10% 大賣/
2020/03/1884266.8254262.23260.003048,8590.06%
2020/03/1774269.6749269.10268.002547,7830.05%
2020/03/1646283.03125283.30276.50-7946,285-0.17% 大賣/
2020/03/1391278.8349281.54290.004244,9000.09%
2020/03/1294.1291.95124293.18294.00-3042,791-0.07% 大賣/
2020/03/1132304.3972306.47302.00-4041,198-0.10%
2020/03/1095303.8416302.47307.007940,7390.19%
2020/03/0936306.6459307.91305.50-2339,966-0.06%
2020/03/0623.3315.7717316.59315.006.338,9150.02%
2020/03/0538324.116324.17323.003238,4590.08%
2020/03/0430318.4819320.84320.501138,3440.03%
2020/03/0325317.4287318.78317.50-6237,946-0.16%
2020/03/0251310.4754310.23311.00-337,427-0.01%
2020/02/2727.1316.8246317.10316.00-18.937,785-0.05%
2020/02/2695318.0828319.48318.506737,0920.18%
2020/02/2512.1320.8412321.50322.000.136,4970.00%
2020/02/2421320.5511321.00320.001036,3630.03%
2020/02/2114325.0719325.71325.00-536,043-0.01%
2020/02/208.3327.347326.14325.501.336,1900.00%
2020/02/1915323.0363325.67326.50-4836,052-0.13%
2020/02/1845323.0112325.08322.003335,8870.09%
2020/02/1713331.1910332.50331.50335,1210.01%
2020/02/1420335.7314336.64335.00635,1590.02%
2020/02/136336.007337.86335.00-135,1690.00%
2020/02/1217334.0920334.08335.00-335,375-0.01%
2020/02/1111331.0511331.77331.50035,1760.00%
2020/02/106325.507326.93327.50-135,1890.00%
2020/02/079326.4424329.63328.00-1535,047-0.04%
2020/02/0641329.9521331.12332.502035,1030.06%
2020/02/0518327.5816328.22327.50235,3630.01%
2020/02/0449324.5091322.46325.00-4235,255-0.12%
2020/02/0377314.2758315.10315.001935,0730.05%
2020/01/3136321.0133.3322.33320.002.734,6230.01%
2020/01/3070320.4720322.08316.505034,1940.15%
2020/01/2015333.3317334.50333.00-232,441-0.01%
2020/01/1710332.957334.71333.00332,2760.01%
2020/01/1633331.7432334.50334.50131,8950.00%
2020/01/1516339.564345.00340.001231,4530.04%
2020/01/146345.6714345.43346.00-831,096-0.03%
2020/01/132341.504341.50341.50-231,170-0.01%
2020/01/109337.114338.13339.50531,4110.02%
2020/01/097335.366335.08337.50131,6310.00%
2020/01/0812.1326.6421328.90329.50-931,778-0.03%
2020/01/0717329.3812328.38329.50531,7850.02%
2020/01/065333.2000.00332.00531,7150.02%
2020/01/0327338.1137340.27339.50-1031,540-0.03%
2020/01/028332.5020336.33339.00-1231,430-0.04%
2019/12/3112331.1312332.50331.00031,1930.00%
2019/12/3012336.2100.00334.501231,3990.04%
2019/12/279337.941335.50338.00831,5720.03%
2019/12/2600.000333.50333.00031,7820.00%
2019/12/2500.002331.50333.00-232,786-0.01%
2019/12/245332.8013333.27332.00-833,269-0.02%
2019/12/236329.7530332.90334.00-2433,544-0.07%
2019/12/2059330.7132331.63329.002733,4520.08%
2019/12/1932338.062340.00335.003032,4200.09%
2019/12/1810341.6521343.36344.50-1131,724-0.03%
2019/12/172342.006341.75345.00-431,795-0.01%
2019/12/1614336.681336.00336.001331,5360.04%
2019/12/1316339.8119341.18339.00-331,772-0.01%
2019/12/1243330.9416326.78331.502731,2640.09%
2019/12/112313.7511318.32319.00-930,929-0.03%
2019/12/104313.258314.94313.50-430,843-0.01%
2019/12/094315.502316.00316.00231,1030.01%
2019/12/0618314.531314.50313.001731,2040.05%
2019/12/053310.6715309.90312.00-1231,196-0.04%
2019/12/0418304.365305.60306.001331,0450.04%
2019/12/031305.5000.00307.00131,4330.00%
2019/12/0210307.3011307.64307.50-131,3970.00%
2019/11/295306.5000.00305.00531,4260.02%
2019/11/283310.173311.50309.50031,1540.00%
2019/11/272307.5016310.13311.00-1431,422-0.04%
2019/11/2614307.142309.00307.001231,4410.04%
2019/11/2511309.322309.00307.00930,0070.03%
2019/11/218309.063309.67311.00530,6340.02%
2019/11/201313.0000.00313.50130,4020.00%
2019/11/1912311.639312.44315.00330,3940.01%
2019/11/181309.504309.88311.00-330,206-0.01%
2019/11/1400.001302.50303.50-130,1480.00%
2019/11/132302.752303.50304.00030,3090.00%
2019/11/121302.5112304.04305.00-1130,466-0.04%
2019/11/1123301.4810302.75301.001330,7610.04%
2019/11/084306.505306.00305.50-130,5610.00%
2019/11/0718307.222309.00309.001630,4970.05%
2019/11/051309.0013.1310.50310.50-12.130,643-0.04%
2019/11/0410305.258307.00307.00231,0850.01%
2019/11/0100.001298.00299.00-131,1970.00%
2019/10/3113299.652301.00298.501131,5950.03%
2019/10/3000.004298.00299.50-431,413-0.01%
2019/10/291297.006.2297.05298.50-5.231,401-0.02%
2019/10/282294.752294.75294.50031,1680.00%
2019/10/252294.501293.50293.50131,1260.00%
2019/10/242292.0000.00293.00231,0880.01%
2019/10/2314292.892293.25293.001231,1110.04%
2019/10/2200.0013292.00294.00-1331,029-0.04%
2019/10/2110290.002289.75290.00831,0830.03%
2019/10/1834291.7800.00293.003431,0310.11%
2019/10/175293.201293.06293.50431,2750.01%
2019/10/1600.001295.01296.50-130,9510.00%
2019/10/1513294.7330293.82293.50-1730,706-0.06%
2019/10/145289.704290.50290.00130,4290.00%
2019/10/0932282.1628282.11282.00430,1470.01%
2019/10/085283.8041284.00286.50-3629,959-0.12%
2019/10/0700.004279.00278.00-429,891-0.01%
2019/10/0426277.311276.50276.502529,9960.08%
2019/10/0316274.5900.00276.501629,6840.05%
2019/10/0230279.502280.00279.502829,6160.09%
2019/10/0116277.0334279.93280.00-1829,510-0.06%
2019/09/2723271.705271.80272.001828,6060.06%
2019/09/2622267.6813268.31268.00928,4100.03%
2019/09/252263.257266.00266.00-528,314-0.02%
2019/09/243262.671265.00265.00229,0680.01%
2019/09/231264.0014263.86264.00-1329,096-0.04%
2019/09/2015265.201265.50264.001429,5780.05%
2019/09/191265.001268.00265.00029,3070.00%
2019/09/182267.002266.75267.00029,3620.00%
2019/09/164262.5016264.34265.50-1229,849-0.04%
2019/09/121.2262.091262.50262.500.229,9360.00%
2019/09/117261.9312262.83263.00-530,339-0.02%
2019/09/108261.382261.50261.50630,2120.02%
2019/09/0913264.5028265.00265.00-1530,573-0.05%
2019/09/062263.501263.50263.50130,8180.00%
2019/09/054262.0014261.75263.00-1030,945-0.03%
2019/09/044255.383256.50257.50130,6270.00%
2019/09/0312254.632257.25254.001030,7840.03%
2019/08/309.3256.923256.67259.006.331,2770.02%
2019/08/2900.001252.50254.00-131,1770.00%
2019/08/2800.0049251.03252.00-4931,257-0.16%
2019/08/2750249.2700.00250.005031,5230.16%
2019/08/263249.5000.00248.50331,4530.01%
2019/08/2200.001255.50254.00-131,6060.00%
2019/08/2100.001255.00254.50-132,8280.00%
2019/08/201253.502254.00254.50-133,0820.00%
2019/08/191252.0000.00252.00133,3490.00%
2019/08/1600.001.1249.27250.00-1.133,9260.00%
2019/08/153247.171247.00248.00234,0800.01%
2019/08/1426253.125251.40249.502134,9530.06%
2019/08/135247.302246.50246.50335,0180.01%
2019/08/124251.636251.92251.00-235,277-0.01%
2019/08/088252.199251.56253.50-135,4080.00%
2019/08/071248.0010249.05248.00-935,527-0.03%
2019/08/0647244.3145245.33248.50235,7870.01%
2019/08/0526247.541246.50246.502535,2810.07%
2019/08/023251.172252.00251.50134,7330.00%
2019/08/014256.134256.00256.50034,3920.00%
2019/07/3112258.631258.50259.501134,3180.03%
2019/07/308.1261.602260.75260.006.134,2190.02%
2019/07/2913260.3800.00261.001334,3880.04%
2019/07/2610261.5000.00261.001034,5940.03%
2019/07/2521263.5010265.00265.001134,7050.03%
2019/07/2412264.086265.50265.00634,7610.02%
2019/07/234263.255265.50264.00-134,8840.00%
2019/07/224262.5012263.50264.00-835,188-0.02%
2019/07/192259.503260.33259.00-135,2030.00%
2019/07/185252.005254.00254.00034,6490.00%
2019/07/1718253.563252.83252.001534,7240.04%
2019/07/1611254.6416255.69256.00-534,713-0.01%
2019/07/1500.001254.00254.50-135,1010.00%
2019/07/111250.001250.00250.00035,4780.00%
2019/07/1000.007244.57247.00-735,287-0.02%
2019/07/083240.831242.50242.50235,1280.01%
2019/07/058242.252243.00243.00635,0800.02%
2019/07/042242.505244.50244.00-335,130-0.01%
2019/07/036243.502243.00242.50435,2110.01%
2019/07/023.2248.193249.17249.000.235,4730.00%
2019/07/012.8248.186248.17248.50-3.235,486-0.01%
2019/06/280.2240.001240.50239.00-0.834,7840.00%
2019/06/273238.835239.10240.50-234,940-0.01%
2019/06/264235.131235.00234.50334,7100.01%
2019/06/248241.005240.80241.00334,3840.01%
2019/06/200.1245.0000.00245.000.133,2960.00%
2019/06/192241.754243.25244.00-233,047-0.01%
2019/06/1800.0078234.68235.50-7832,647-0.24%
2019/06/1767232.6912234.46233.005532,5540.17%
2019/06/1418236.396237.00236.001231,9460.04%
2019/06/1314240.4300.00240.001431,8610.04%
2019/06/111244.502245.00244.50-131,6640.00%
2019/06/107235.219237.89240.00-231,473-0.01%
2019/06/062230.5000.00232.00231,2770.01%
2019/06/041237.004235.00233.00-330,971-0.01%
2019/06/034238.0013235.62238.00-930,849-0.03%
2019/05/3111233.182236.00235.50930,6720.03%
2019/05/308230.388231.06231.00030,2820.00%
2019/05/293229.334229.13229.50-130,4680.00%
2019/05/288230.8146231.46230.50-3830,613-0.12%
2019/05/2742231.6526233.37231.001629,4350.05%
2019/05/2425232.5450233.02233.00-2529,245-0.09%
2019/05/2352230.693230.67230.004929,0120.17%
2019/05/221236.0041238.85238.00-4028,597-0.14%
2019/05/2140234.694235.50234.003628,5280.13%
2019/05/205239.3030238.25238.00-2527,471-0.09%
2019/05/1724244.1095243.66241.50-7127,101-0.26%
2019/05/169247.8334247.62247.00-2526,831-0.09%
2019/05/1528250.731251.50249.002726,7300.10%
2019/05/1414248.931246.50248.501326,5930.05%
2019/05/131253.0000.00250.50126,3320.00%
2019/05/101256.0000.00256.00127,1660.00%
2019/05/0900.0016257.06256.50-1627,602-0.06%
2019/05/081260.5000.00260.00127,7270.00%
2019/05/071259.5000.00262.50127,7350.00%
2019/05/0615258.9000.00259.001528,0850.05%
2019/05/023260.0000.00259.00327,7600.01%
2019/04/2900.0011259.82259.50-1127,717-0.04%
2019/04/2611259.5500.00260.001128,0260.04%
2019/04/2500.005268.00267.50-527,587-0.02%
2019/04/242268.004269.00269.00-227,530-0.01%
2019/04/2312267.043267.83268.00927,7380.03%
2019/04/224266.0000.00266.00427,6100.01%
2019/04/191267.501264.00264.50027,6620.00%
2019/04/182263.002264.50264.50027,2650.00%
2019/04/162257.006256.50257.00-427,151-0.01%
2019/04/153255.505255.00255.50-227,414-0.01%
2019/04/092252.252252.75254.00028,7620.00%
2019/04/0833251.418252.56253.002528,7480.09%
2019/04/0300.003248.50246.50-328,270-0.01%
2019/04/0200.001249.50246.00-128,1770.00%
2019/04/011245.501249.00245.50028,1590.00%
2019/03/292241.007243.36245.50-527,657-0.02%
2019/03/2800.008242.00242.00-827,912-0.03%
2019/03/2714.7241.5000.00241.5014.728,2650.05%
2019/03/2643243.023243.33244.004028,2790.14%
2019/03/258241.7516241.97241.50-828,450-0.03%
2019/03/2200.002248.50248.50-228,447-0.01%
2019/03/2115244.006244.67245.50928,7090.03%
2019/03/1800.002240.50241.00-229,082-0.01%
2019/03/1500.002239.00239.00-228,958-0.01%
2019/03/142234.252235.00234.50028,8160.00%
2019/03/132236.002237.00237.00029,1990.00%
2019/03/114228.254229.75230.50029,8410.00%
2019/03/062234.0000.00234.00231,2260.01%
2019/03/0500.001233.50233.00-131,2940.00%
2019/03/043236.003236.83235.50031,3600.00%
2019/02/2500.002238.00238.00-230,829-0.01%
2019/02/2200.002235.00236.50-231,016-0.01%
2019/02/2121235.4000.00236.502131,3420.07%
2019/02/2000.004233.25234.50-431,595-0.01%
2019/02/191.3229.0000.00229.001.331,8670.00%
2019/02/181230.003230.00230.00-231,959-0.01%
2019/02/141226.501227.00227.00032,2390.00%
2019/02/122229.505229.60230.00-332,143-0.01%
2019/02/112228.009228.61228.00-732,066-0.02%
2019/01/305220.505220.80221.00031,3350.00%
2019/01/292223.0000.00222.50231,0980.01%
2019/01/2800.002228.50229.00-230,837-0.01%
2019/01/2500.004226.38226.00-430,916-0.01%
2019/01/232220.502221.50220.50031,3540.00%
2019/01/188219.0000.00218.50831,5330.03%
2019/01/1700.009220.50220.50-931,964-0.03%
2019/01/1100.002220.00220.50-232,432-0.01%
2019/01/1000.002215.75216.00-232,392-0.01%
2019/01/092214.0000.00215.50232,7550.01%
2019/01/0800.002211.00211.00-232,614-0.01%
2019/01/073212.831214.00213.00232,9400.01%
2019/01/046209.583207.00208.00333,1360.01%
2019/01/031214.0031215.16215.50-3033,613-0.09%
2019/01/025220.4000.00219.50533,5260.01%
2018/12/2800.001224.50225.50-133,8260.00%
2018/12/2730223.503222.33223.002734,0050.08%
2018/12/251215.0036216.03217.50-3534,399-0.10%
2018/12/241221.0014220.00220.00-1334,716-0.04%
2018/12/221220.501221.00221.50034,7040.00%
2018/12/2122222.5000.00223.502235,2780.06%
2018/12/201221.5000.00221.00135,1930.00%
2018/12/1900.001224.50225.50-135,0220.00%
2018/12/1800.001221.50222.50-135,0380.00%
2018/12/142221.2500.00222.50235,2950.01%
2018/12/1228225.5032225.16226.50-435,669-0.01%
2018/12/1100.0028222.50222.50-2835,640-0.08%
2018/12/0742221.3300.00221.004236,1170.12%
2018/12/065220.103221.50220.00236,3310.01%
2018/12/0521226.0043226.90226.00-2236,233-0.06%
2018/12/0400.0034233.00234.00-3436,215-0.09%
2018/12/031231.009232.89235.00-836,196-0.02%
2018/11/302227.0000.00225.50236,0350.01%
2018/11/291230.0000.00229.00135,8500.00%
2018/11/2874225.341224.50226.507335,6820.20%
2018/11/271220.0000.00224.00135,7200.00%
2018/11/2600.002223.25223.00-236,427-0.01%
2018/11/2300.001219.50218.50-136,7310.00%
2018/11/213214.332217.50219.00137,6760.00%
2018/11/209218.894219.50218.00537,3410.01%
2018/11/195221.701222.00222.00436,9060.01%
2018/11/161226.503226.50226.00-236,377-0.01%
2018/11/1400.001230.00228.50-135,6730.00%
2018/11/133226.501227.50227.50235,6230.01%
2018/11/1200.002233.50231.50-235,349-0.01%
2018/11/091232.5059232.37231.00-5835,281-0.16%
2018/11/0728235.0000.00234.002835,0940.08%
2018/11/0200.002235.00236.50-234,406-0.01%
2018/11/011235.501235.50235.50034,3000.00%
2018/10/3134230.503229.33234.003134,0060.09%
2018/10/3000.0030221.82223.00-3033,423-0.09%
2018/10/2934222.8500.00222.503433,3620.10%
2018/10/265220.4011220.32221.00-633,434-0.02%
2018/10/254220.5031221.05219.50-2733,290-0.08%
2018/10/2435229.415228.60229.503032,5030.09%
2018/10/231230.0036233.25230.00-3532,145-0.11%
2018/10/2236233.3900.00237.003632,0510.11%
2018/10/196231.006232.50236.00032,0780.00%
2018/10/181236.5000.00236.50131,9640.00%
2018/10/172240.2510240.20238.50-831,994-0.03%
2018/10/1600.002236.00237.00-232,157-0.01%
2018/10/155232.0080232.39230.50-7533,254-0.23%
2018/10/1287230.949.3231.09237.0077.733,2830.23%
2018/10/1113231.383229.67227.501033,2610.03%
2018/10/0900.0054243.02244.00-5432,062-0.17%
2018/10/0875245.6015243.20243.506031,8490.19%
2018/10/0500.001249.50250.00-131,5080.00%
2018/10/042254.2522255.95254.00-2031,236-0.06%
2018/10/031258.5045258.36260.00-4430,961-0.14%
2018/10/022258.2515257.50257.50-1330,877-0.04%
2018/10/0115262.201263.50263.001430,9240.05%
2018/09/272263.0030262.62265.00-2830,719-0.09%
2018/09/2627262.0900.00263.502730,3340.09%
2018/09/211260.0000.00261.50130,5510.00%
2018/09/2000.0027258.06260.00-2730,582-0.09%
2018/09/1991258.2500.00258.009130,7350.30%
2018/09/182254.7583255.14254.50-8130,430-0.27%
2018/09/1726258.0000.00258.002630,5820.09%
2018/09/149257.6712260.38261.00-330,987-0.01%
2018/09/134254.1312256.25255.00-831,093-0.03%
2018/09/121258.5032259.63260.50-3131,010-0.10%
2018/09/1132262.660.1260.00260.0031.931,0580.10%
2018/09/1000.0071264.67264.50-7131,505-0.23%
2018/09/0724262.2761262.84264.00-3731,635-0.12%
2018/09/0614261.392264.75261.001231,6070.04%
2018/09/055260.002263.25264.00331,6140.01%
2018/09/0444257.4500.00257.504431,3700.14%
2018/09/031259.0016257.59257.00-1531,166-0.05%
2018/08/3180256.3051255.75256.002931,1240.09%
2018/08/302264.7580263.10263.50-7830,395-0.26%
2018/08/2951255.276256.17259.004530,0870.15%
2018/08/2824249.501250.00249.502329,6010.08%
2018/08/2724245.5000.00245.002429,5100.08%
2018/08/2300.000244.00244.50031,1800.00%
2018/08/2230242.003.7241.50242.0026.331,7610.08%
2018/08/2000.0021238.02239.50-2131,991-0.07%
2018/08/1738240.0000.00239.503831,9830.12%
2018/08/1638241.4773.6238.83239.00-35.631,902-0.11%
2018/08/151239.5000.00241.50132,0290.00%
2018/08/1466243.5000.00243.506632,0950.21%
2018/08/1300.00113240.39240.50-11332,080-0.35% 大賣/鉅額交易
2018/08/0838246.186246.67247.503232,4440.10%
2018/08/075241.5000.00241.50532,4350.02%
2018/08/0343245.991246.00247.004232,5680.13%
2018/08/0200.0050244.13244.50-5032,607-0.15%
2018/08/011248.001248.00248.00032,8210.00%
2018/07/3112245.291245.50246.001132,9970.03%
2018/07/3000.001245.00245.50-132,9230.00%
2018/07/271243.504243.75244.50-333,017-0.01%
2018/07/2357240.3924242.50241.003333,4820.10%
2018/07/201235.0010235.35237.50-933,414-0.03%
2018/07/1900.002225.25224.50-232,463-0.01%
2018/07/1700.0038222.00221.50-3832,829-0.12%
2018/07/1337223.856224.25224.503134,8530.09%
2018/07/1200.000221.00220.50035,0540.00%
2018/07/110220.505219.50220.00-535,369-0.01%
2018/07/0931221.269222.67221.502235,3350.06%
2018/07/067216.5000.00217.00734,9880.02%
2018/07/0500.004214.50214.50-434,825-0.01%
2018/07/0300.001216.00214.50-135,2620.00%
2018/07/021214.0024214.00214.00-2335,380-0.07%
2018/06/296214.8330213.10216.50-2435,116-0.07%
2018/06/2857212.722212.50212.005534,5610.16%
2018/06/274214.133214.33213.00134,1970.00%
2018/06/263215.3311214.55214.50-834,118-0.02%
2018/06/254219.5011219.64218.00-733,893-0.02%
2018/06/2224226.5270224.30227.50-4633,591-0.14%
2018/06/215226.6000.00226.50533,4700.01%
2018/06/2013225.383225.17226.001033,7990.03%
2018/06/194225.001225.00225.00333,5700.01%
2018/06/152225.253231.00231.00-133,0330.00%
2018/06/143226.8330226.67226.50-2732,572-0.08%
2018/06/1311229.9100.00232.001132,3130.03%
2018/06/1230227.0051225.16229.00-2132,759-0.06%
2018/06/1100.0068225.74226.00-6832,578-0.21%
2018/06/0629229.953229.17230.002632,7500.08%
2018/06/0489228.461227.50229.008832,4550.27%
2018/06/0100.001225.00224.00-132,4400.00%
2018/05/313221.671222.50224.00232,4090.01%
2018/05/3047221.00112222.79221.00-6531,255-0.21% 大賣/
2018/05/291224.0000.00225.00131,0110.00%
2018/05/2800.002228.50227.00-231,243-0.01%
2018/05/2400.001229.50229.00-131,9510.00%
2018/05/231229.5000.00228.50132,1760.00%
2018/05/2227231.2600.00229.002732,3840.08%
2018/05/2184225.641229.50229.008333,2010.25%
2018/05/181224.0000.00223.50133,5200.00%
2018/05/1700.0037228.00226.50-3734,144-0.11%
2018/05/1600.0080229.30230.50-8034,198-0.23%
2018/05/150.2230.5000.00230.500.235,2840.00%
2018/05/141233.001233.50233.00036,5920.00%
2018/05/1100.001233.00233.00-136,9580.00%
2018/05/1021230.881230.50229.502036,8740.05%
2018/05/0900.001231.00229.50-136,9230.00%
2018/05/0824227.001227.00228.002337,0640.06%
2018/05/071225.001224.50223.50037,0060.00%
2018/05/0460222.652222.50223.005837,1100.16%
2018/05/035220.4090220.42220.50-8537,294-0.23%
2018/05/029222.5600.00223.00937,4780.02%
2018/04/3034227.383225.50227.003137,5320.08%
2018/04/2772222.5015222.73223.505737,6130.15%
2018/04/268223.1957223.15222.00-4937,760-0.13%
2018/04/2533225.852226.50225.003137,7960.08%
2018/04/243226.832228.00227.00137,8490.00%
2018/04/2311226.504226.63226.50737,8000.02%
2018/04/2025229.90104228.57229.00-7936,980-0.21% 大賣/
2018/04/1934242.621244.50244.503335,2990.09%
2018/04/1872238.494239.75238.006835,1260.19%
2018/04/173239.17103240.80238.00-10034,926-0.29% 大賣/
2018/04/168242.508243.50243.50034,6070.00%
2018/04/134244.507245.00244.50-334,619-0.01%
2018/04/1200.0087246.11245.00-8734,627-0.25%
2018/04/1100.0024247.13248.00-2434,661-0.07%
2018/04/1029246.958247.44245.502134,7850.06%
2018/04/095244.4000.00245.00534,8540.01%
2018/04/031243.0000.00244.00134,5770.00%
2018/04/021246.0000.00246.50134,3960.00%
2018/03/312248.001248.00247.50134,5070.00%
2018/03/3028248.4300.00246.002834,6550.08%
2018/03/2992244.3500.00244.009234,6010.27%
2018/03/288245.5056245.54245.00-4834,075-0.14%
2018/03/2772248.061249.00251.007133,8990.21%
2018/03/2322245.4326244.25245.00-433,514-0.01%
2018/03/2200.0057250.89251.50-5733,070-0.17%
2018/03/212251.501252.00252.50132,8620.00%
2018/03/2031252.9400.00253.003133,0900.09%
2018/03/192252.2500.00255.00233,0130.01%
2018/03/164251.5097250.44255.00-9332,954-0.28%
2018/03/146256.5800.00257.00632,2910.02%
2018/03/132257.002259.00259.00032,5320.00%
2018/03/1200.003253.67254.00-332,664-0.01%
2018/03/091250.5000.00250.50132,8240.00%
2018/03/0800.002251.25249.50-232,997-0.01%
2018/03/0718248.0000.00247.001833,0360.05%
2018/03/0659248.5000.00250.005933,1700.18%
2018/03/0500.0062241.12241.50-6234,461-0.18%
2018/03/021238.501241.50240.00034,4460.00%
2018/03/0112243.332245.00243.001034,6590.03%
2018/02/276247.921.5249.41246.004.634,5340.01%
2018/02/265246.4000.00246.50534,0400.01%
2018/02/2300.0028241.50245.00-2833,597-0.08%
2018/02/225242.004242.88239.50133,5930.00%
2018/02/21109243.125243.00242.5010433,2810.31% 大買/鉅額交易
2018/02/1291236.311236.50236.509032,3610.28%
2018/02/0900.0034228.78232.50-3432,079-0.11%
2018/02/0800.0045239.73238.50-4531,259-0.14%
2018/02/07105243.4235240.24240.007031,2210.22% 大買/
2018/02/0622238.25204240.83239.00-18230,169-0.60% 大賣/鉅額交易
2018/02/0517253.4729251.55253.00-1228,665-0.04%
2018/02/022257.0000.00259.50228,1410.01%
2018/02/012260.002260.50259.50028,0510.00%
2018/01/3189254.3400.00255.008927,7790.32%
2018/01/3000.00116253.09253.00-11627,379-0.42% 大賣/鉅額交易
2018/01/292255.502257.00258.50027,1150.00%
2018/01/2649255.858255.81255.004126,8900.15%
2018/01/253258.831258.50258.00226,4950.01%
2018/01/2412260.0023258.09258.00-1126,090-0.04%
2018/01/2300.0016263.91266.00-1625,771-0.06%
2018/01/2216260.948259.13261.50825,6760.03%
2018/01/1911253.826254.25255.50525,2520.02%
2018/01/1851246.228248.88248.504324,6280.17%
2018/01/178241.501243.00242.00724,0800.03%
2018/01/1680239.5176238.57240.50423,6940.02%
2018/01/1292236.220.2237.00237.0091.823,5480.39%
2018/01/114233.13143233.03235.00-13923,580-0.59% 大賣/鉅額交易
2018/01/107236.5030238.92236.50-2323,554-0.10%
2018/01/091240.501240.00242.00023,4540.00%
2018/01/081.2240.922242.00242.00-0.823,4680.00%
2018/01/052239.002240.00240.00023,5170.00%
2018/01/043238.502240.00239.50123,8480.00%
2018/01/034236.508236.06237.00-424,422-0.02%
2018/01/025231.5000.00232.50524,1940.02%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台積電 相關文章