• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▲15
  • 漲幅
    +0.63%
  • 成交量
    590張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2202380.0002385.002380.0009480.00%
2024/11/2102365.0000.002365.0009510.00%
2024/11/2002359.5800.002340.0009550.00%
2024/11/1800.0002375.002345.0009790.00%
2024/11/1502395.0002390.002420.0009830.00%
2024/11/1402330.000.12371.252315.00-0.1982-0.01%
2024/11/130.12360.7602362.002355.0001,0000.00%
2024/11/120.12277.7312270.002255.00-0.91,001-0.09%
2024/11/1102300.0000.002305.0001,0070.00%
2024/11/0802336.4700.002305.0001,0150.00%
2024/11/0602345.0012350.002340.00-11,032-0.09%
2024/11/0512320.0002325.002320.0011,0420.10%
2024/11/0402339.5200.002340.0001,0620.00%
2024/11/0102262.0800.002290.0001,0790.00%
2024/10/3002293.000.52290.002285.00-0.51,078-0.04%
2024/10/290.12318.1302305.002300.000.11,0840.01%
2024/10/2802343.4400.002330.0001,0910.00%
2024/10/2502360.7400.002370.0001,0970.00%
2024/10/2402386.7700.002370.0001,1030.00%
2024/10/2302415.0000.002405.0001,1110.00%
2024/10/2202409.2902405.002400.0001,1160.00%
2024/10/2102372.2200.002400.0001,1330.00%
2024/10/180.52336.8900.002325.000.51,1470.04%
2024/10/1702535.0002520.002545.0001,1150.00%
2024/10/1602500.0000.002510.0001,1160.00%
2024/10/1502515.0000.002510.0001,1180.00%
2024/10/1402484.6400.002475.0001,1330.00%
2024/10/1102428.5702425.002440.0001,1720.00%
2024/10/0902460.0002485.002440.0001,1810.00%
2024/10/080.12494.1602497.502475.000.11,1840.01%
2024/10/070.12548.250.12551.732525.0001,2040.00%
2024/10/041.52587.9002570.002555.001.51,2260.12%
2024/10/0100.0002610.002625.0001,2380.00%
2024/09/3012549.741.12565.452540.00-0.11,263-0.01%
2024/09/2722599.9712610.002610.0011,2480.08%
2024/09/2602610.000.12620.202610.00-0.11,241-0.01%
2024/09/2502640.000.12640.002635.00-0.11,237-0.01%
2024/09/240.12599.6902600.002610.000.11,2390.01%
2024/09/2302630.0002650.002630.0001,2410.00%
2024/09/200.12601.370.12615.002570.0001,2580.00%
2024/09/190.22595.8100.002605.000.21,2660.01%
2024/09/180.12541.5102568.332505.000.11,2600.01%
2024/09/1602657.9000.002625.0001,2530.00%
2024/09/1302705.0000.002705.0001,2480.00%
2024/09/1202705.0002715.002705.0001,2560.00%
2024/09/110.12685.1300.002695.000.11,2660.01%
2024/09/100.12647.8100.002620.000.11,2860.01%
2024/09/090.22737.1202745.002700.000.21,2940.01%
2024/09/060.12753.7900.002740.000.11,2850.01%
2024/09/0502950.0002985.002925.0001,2420.00%
2024/09/0402970.1200.002925.0001,2420.00%
2024/09/0303080.2400.003065.0001,2230.00%
2024/09/0200.0003150.003120.0001,2290.00%
2024/08/3013179.9613145.053120.0001,2140.00%
2024/08/2903182.140.23169.143200.00-0.21,195-0.01%
2024/08/2803015.0000.003015.0001,1600.00%
2024/08/2703030.0000.003030.0001,1560.00%
2024/08/2603070.0003060.003040.0001,1560.00%
2024/08/2313050.0113015.003050.0001,1630.00%
2024/08/2200.0002970.003000.0001,1550.00%
2024/08/2100.0002990.632985.0001,1520.00%
2024/08/2012974.9213010.002980.0001,1400.00%
2024/08/1900.0002885.282905.0001,1260.00%
2024/08/1602840.0002813.812815.0001,1130.00%
2024/08/1502725.9102750.002715.0001,1100.00%
2024/08/1402866.3600.002840.0001,0870.00%
2024/08/1300.0002805.002805.0001,0740.00%
2024/08/0902780.0000.002755.0001,0660.00%
2024/08/0802750.0002735.002745.0001,0610.00%
2024/08/0722787.4722785.012775.0001,0560.00%
2024/08/0602694.5702643.442685.0001,0420.00%
2024/08/0502608.3300.002575.0001,0220.00%
2024/08/0202777.5000.002770.0001,0020.00%
2024/08/0102840.0000.002870.0009910.00%
2024/07/3102827.5000.002815.0009760.00%
2024/07/300.12900.0022904.912915.00-1.9966-0.20%
2024/07/2902782.5000.002775.0009540.00%
2024/07/2602779.0002785.002770.0009400.00%
2024/07/2312835.1012840.032845.0009300.00%
2024/07/2202808.3302835.002830.0009270.00%
2024/07/1922893.0000.002900.0029060.22%
2024/07/1803015.0003080.003010.0008810.00%
2024/07/1703078.0000.003065.0008720.00%
2024/07/1500.0003137.503120.0008700.00%
2024/07/121.12985.2213080.003065.000.18560.01%
2024/07/1113102.0813194.213200.0008170.00%
2024/07/1000.0013114.933110.00-1805-0.12%
2024/07/091.13085.2413100.003115.000.17920.02%
2024/07/0803056.8203036.673030.0007890.00%
2024/07/0522915.0012896.372895.0017620.13%
2024/07/0402840.940.12860.002840.0007420.00%
2024/07/0200.0002675.002675.0007260.00%
2024/07/0102700.0000.002700.0007200.00%
2024/06/2800.000.12728.492745.00-0.1717-0.01%
2024/06/2602720.0000.002740.0006970.00%
2024/06/2400.0002600.002605.0006520.00%
2024/06/2100.0002584.002595.0006540.00%
2024/06/2000.0002640.002650.0006340.00%
2024/06/1802650.0000.002660.0006350.00%
2024/06/1702640.000.12609.812610.000622-0.01%
2024/06/1402430.0022510.002520.00-2594-0.33%
2024/06/1300.0002385.002380.0005630.00%
2024/06/1202315.0002335.002360.0005540.00%
2024/06/1102252.8102245.002215.0005410.00%
2024/06/0702355.0000.002365.0005310.00%
2024/06/0602370.0042392.482390.00-4529-0.76%
2024/06/0500.0012320.002330.00-1516-0.19%
2024/05/3100.0002280.002275.0005240.00%
2024/05/2402155.0000.002170.0005360.00%
2024/05/2302196.6100.002190.0005490.01%
2024/05/1702310.0002315.002325.0005830.00%
2024/05/1502300.0000.002260.0005870.00%
2024/05/1002215.0000.002230.0006170.00%
2024/05/0900.0002240.002205.0006330.00%
2024/05/0600.0002245.002250.0006420.00%
2024/05/0300.0002240.002215.0006480.00%
2024/04/2902205.0000.002200.0006590.00%
2024/04/2402195.0000.002195.0006770.00%
2024/04/2322145.0000.002135.0026860.29%
2024/04/1902170.0000.002120.0007070.00%
2024/04/1842200.0100.002200.0047420.54%
2024/04/1702210.0002230.002200.0007470.00%
2024/04/160.12235.7700.002225.000.17530.02%
2024/04/1502305.000.12350.002295.000750-0.01%
2024/04/120.12425.5600.002350.000.17570.01%
2024/04/1102330.0000.002315.0007460.00%
2024/04/1002380.0000.002380.0007470.00%
2024/04/0902385.0000.002380.0007620.00%
2024/04/0802391.6700.002380.0007720.00%
2024/03/2802440.0000.002430.0008180.00%
2024/03/2700.0002440.002435.0008210.00%
2024/03/2202445.0000.002445.0008420.00%
2024/03/210.12490.0000.002485.000.18500.01%
2024/03/2002493.7502560.002570.0008630.00%
2024/03/1802515.0000.002520.0009330.00%
2024/03/1502507.5000.002515.0009430.00%
2024/03/1402515.0000.002520.0009440.00%
2024/03/1302515.0000.002500.0009460.00%
2024/03/1202530.0000.002520.0009470.00%
2024/03/1102515.0000.002520.0009560.00%
2024/03/0702560.0000.002550.0009530.00%
2024/03/0602585.0000.002570.0009570.00%
2024/03/0500.0002555.002550.0009600.00%
2024/02/2900.0002600.002590.0009760.00%
2024/02/2600.0002620.002625.0009650.00%
2024/02/2302520.0000.002545.0009540.00%
2024/02/220.12511.2302515.002530.000.19590.01%
2024/02/2102466.6700.002485.0009650.00%
2024/02/2002478.7500.002460.0009550.00%
2024/02/1902387.5000.002395.0009360.00%
2024/02/1602395.0000.002390.0009350.00%
2024/02/1500.0002415.002405.0009320.00%
2024/02/0502363.1800.002355.0009230.00%
2024/02/0202385.0000.002365.0009180.00%
2024/02/0102465.0000.002435.0008970.00%
2024/01/2902540.0000.002535.0008910.00%
2024/01/2602511.6700.002490.0008920.00%
2024/01/2402547.5000.002535.0008900.00%
2024/01/2302535.0000.002515.0009020.00%
2024/01/2212490.0000.002475.0018990.11%
2024/01/1902495.0000.002495.0008950.00%
2024/01/1802500.0000.002495.0008900.00%
2024/01/1702518.5700.002490.0008840.00%
2024/01/1602542.0000.002580.0008720.00%
2024/01/1502625.0000.002595.0008570.00%
2024/01/1202625.0000.002600.0008470.00%
2024/01/1102532.5000.002550.0008060.00%
2024/01/1002550.0000.002525.0008060.00%
2024/01/0902580.0012580.002575.00-1798-0.13%
2024/01/0512654.9400.002595.0018240.12%
2024/01/0202750.0000.002785.0008070.00%
2023/12/2900.0002835.002870.0007950.00%
2023/12/2702810.0000.002810.0007840.00%
2023/12/1800.000.22670.002675.00-0.2755-0.03%
2023/12/1300.0012519.962530.00-1700-0.14%
2023/12/1200.0002380.002375.0006720.00%
2023/12/0112365.0000.002365.0016780.15%
2023/11/2900.001.32375.882385.00-1.3682-0.18%
2023/11/270.32275.0000.002290.000.36590.04%
2023/11/2400.000.12275.002265.00-0.1665-0.01%
2023/11/2200.000.12245.002235.00-0.1660-0.02%
2023/11/2100.0012255.002245.00-1660-0.15%
2023/11/1700.0002115.002120.0006540.00%
2023/11/0800.000.12135.002130.00-0.1669-0.01%
2023/11/0600.0002130.002135.0006630.00%
2023/10/3100.0002100.002070.000647-0.01%
2023/10/2700.0002023.332020.0006270.00%
2023/10/2502015.0000.002010.0006320.00%
2023/10/2302025.0000.002015.0006340.00%
2023/10/2002035.0000.002030.0006380.00%
2023/10/1902040.0000.002040.0006380.00%
2023/10/1602132.5000.002125.0006400.00%
2023/10/1300.0002179.842175.0006420.00%
2023/10/1200.0002150.002150.0006150.00%
2023/10/0602140.0002150.002090.0006480.00%
2023/10/0200.0002140.002145.0006680.00%
2023/09/2802125.0000.002135.0007200.00%
2023/09/2500.0012154.902150.00-1734-0.14%
2023/09/1402035.0000.002070.0006970.00%
2023/09/1312015.0000.002015.0016970.14%
2023/09/0802000.7100.001985.0006920.00%
2023/09/0702075.0000.002070.0006810.00%
2023/09/0602152.5000.002120.0006770.00%
2023/09/0502160.0000.002165.0006710.00%
2023/09/0402090.0000.002090.0006560.00%
2023/09/0102060.0002060.002060.0006570.00%
2023/08/3002062.1400.002075.0006620.00%
2023/08/2902030.0002025.002025.0006540.00%
2023/08/2801971.2500.001970.0006470.00%
2023/08/240.11957.5000.001930.000.16470.01%
2023/08/2301987.5000.001975.0006430.00%
2023/08/2102030.0000.002025.0006310.00%
2023/08/1802040.000.32030.002025.00-0.3631-0.05%
2023/08/1612065.0000.002040.0016270.16%
2023/08/1502095.0000.002090.0006320.00%
2023/08/1402050.0002045.002090.0006350.00%
2023/08/1002135.000.82125.002125.00-0.8656-0.12%
2023/08/0902150.0000.002135.0006580.00%
2023/08/0702150.0000.002150.0006700.00%
2023/07/2802185.0000.002170.0006660.00%
2023/07/2700.0002180.002165.0006700.00%
2023/07/2502200.000.12200.002185.000668-0.01%
2023/07/240.12205.0000.002195.000.16690.01%
2023/07/2002250.0000.002240.0006740.00%
2023/07/1802275.0000.002280.0006670.00%
2023/07/140.12287.8300.002310.000.16670.02%
2023/07/1300.000.22410.432405.00-0.2644-0.04%
2023/07/120.12362.0000.002360.000.16400.01%
2023/07/1100.000.12360.002375.00-0.1659-0.02%
2023/07/101.22386.6700.002345.001.26560.18%
2023/07/070.12340.0012305.002340.00-0.9639-0.14%
2023/07/0600.0002340.002315.0006220.00%
2023/07/050.22213.3300.002250.000.25620.04%
2023/06/2702150.0000.002135.0005400.00%
2023/06/260.12140.0000.002130.000.15410.01%
2023/06/1600.0002200.002195.0005480.00%
2023/06/060.12235.0000.002255.000.15770.01%
2023/06/0202270.0000.002265.0005980.00%
2023/06/010.22270.0000.002245.000.26230.03%
2023/05/310.22281.4500.002265.000.26280.02%
2023/05/300.22275.7500.002255.000.26280.03%
2023/05/290.12315.000.32310.102305.00-0.2629-0.03%
2023/05/260.12245.2000.002220.000.16210.01%
2023/05/2402230.0000.002235.0006190.00%
2023/05/230.22231.6700.002225.000.26220.02%
2023/05/220.22240.6300.002225.000.26210.03%
2023/05/1900.001.92267.302260.00-1.9621-0.30%
2023/05/1800.0002200.002210.0006120.00%
2023/05/170.12187.2702180.002175.000.16080.02%
2023/05/160.12203.4602205.002190.0006010.01%
2023/05/150.12104.9000.002110.000.15800.02%
2023/05/1200.000.12070.002095.00-0.1586-0.01%
2023/05/1100.000.12085.002075.00-0.1581-0.01%
2023/05/1002010.0002020.002025.0005710.00%
2023/05/0902020.0000.002015.0005730.00%
2023/05/0501990.0002000.001975.0005730.00%
2023/05/030.11985.2400.002000.000.15800.02%
2023/05/0202012.9400.001990.0005790.00%
2023/04/270.12040.0000.002025.000.15850.02%
2023/04/210.12045.000.12035.002040.00-0.1614-0.01%
2023/04/1800.000.12110.002085.00-0.1611-0.02%
2023/04/1700.0002135.002125.0006030.00%
2023/04/140.22069.7000.002060.000.25920.03%
2023/04/1302164.2900.002155.0005700.00%
2023/04/110.12166.1400.002160.000.15700.02%
2023/04/1002160.0000.002145.0005670.00%
2023/04/0702140.0000.002135.0005660.00%
2023/04/060.12165.0000.002150.000.15640.01%
2023/03/3102185.0000.002175.0005620.00%
2023/03/280.12215.0000.002200.000.15680.02%
2023/03/2200.000.12305.002300.00-0.1561-0.01%
2023/03/2002235.0000.002230.0005530.00%
2023/03/1600.0002255.002255.0005590.00%
2023/03/101.12369.7700.002365.001.15640.19%
2023/03/090.12447.5000.002440.000.15630.02%
2023/03/080.12480.000.12460.002455.0005670.00%
2023/03/070.12420.000.12445.002440.0005520.00%
2023/03/0600.002.22434.992450.00-2.2537-0.40%
2023/03/0112165.1500.002165.0015260.20%
2023/02/230.12235.0000.002225.000.15340.01%
2023/02/2202225.0000.002210.0005440.00%
2023/02/2100.000.32255.002260.00-0.3582-0.05%
2023/02/200.12170.0000.002190.000.15930.02%
2023/02/1702207.5000.002165.0006090.01%
2023/02/1502215.0000.002240.0006280.01%
2023/02/140.12237.0002230.002225.0006300.01%
2023/02/130.12232.0000.002210.000.16340.01%
2023/02/1000.000.12265.002255.00-0.1637-0.01%
2023/02/0902215.0000.002210.0006380.00%
2023/02/0802220.0000.002235.0006420.00%
2023/02/0712219.9500.002215.0016450.16%
2023/02/0602221.6700.002215.0006410.00%
2023/02/0302245.0000.002245.0006400.00%
2023/02/0100.0012195.002215.00-1640-0.16%
2023/01/3012165.0000.002165.0016380.16%
2023/01/130.11982.9200.002005.000.16320.02%
2023/01/1102190.0000.002190.0006100.00%
2022/12/090.22190.0000.002190.000.27330.03%
2022/12/0600.0012295.002290.00-1724-0.14%
2022/11/2500.000.22260.152260.00-0.2720-0.03%
2022/11/1700.0012231.042315.00-1707-0.14%
2022/10/2600.00101775.001810.00-10668-1.50%
2022/10/2481760.0000.001730.0086841.17%
2022/10/2121745.0000.001725.0026900.29%
2022/10/2000.0071795.001805.00-7687-1.02%
2022/10/1871775.7100.001765.0076751.04%
2022/10/1300.0051720.001745.00-5656-0.76%
2022/10/1201725.0000.001750.0006470.00%
2022/09/3001650.0000.001675.0007110.00%
2022/09/2800.0001735.001710.0007220.00%
2022/09/2001901.0000.001915.0007220.00%
2022/09/1901890.0000.001880.0007230.00%
2022/09/1601905.0000.001895.0007250.00%
2022/09/1411920.0100.001940.0017150.14%
2022/09/1311990.0000.001980.0017060.14%
2022/09/0700.0081965.632005.00-8701-1.14%
2022/09/0651945.0000.001930.0056950.72%
2022/09/0221940.0000.001950.0026940.29%
2022/08/2901880.0000.001895.0007080.00%
2022/08/2301895.0000.001910.0007280.00%
2022/08/2201993.8500.001930.0007260.00%
2022/08/1802040.0012035.002035.00-1719-0.14%
2022/08/1712095.0000.002075.0017160.14%
2022/08/1600.000.12097.732105.00-0.1709-0.02%
2022/08/1500.0002077.392070.000703-0.01%
2022/08/1152090.0052080.012080.0007020.00%
2022/08/0932100.0032115.002115.0006940.00%
2022/08/0200.0002025.002030.0006840.00%
2022/07/2900.0032034.802090.00-3672-0.45%
2022/07/1901975.0000.001980.0006350.00%
2022/07/1400.0001910.001905.0006100.00%
2022/07/1100.0031875.001880.00-3575-0.52%
2022/07/0811890.0011880.001870.0005680.00%
2022/07/0700.0001880.001880.0005480.00%
2022/06/3000.0001680.001725.0005410.00%
2022/06/160.11680.0000.001680.000.15570.02%
2022/06/1000.0001810.001810.0005570.00%
2022/06/0601730.0000.001810.0005280.00%
2022/06/0101670.0000.001655.0005070.00%
2022/05/2500.000.11610.001625.00-0.1500-0.01%
2022/05/2000.000.11610.001600.00-0.1504-0.01%
2022/05/060.11600.0000.001600.000.14990.02%
2022/04/2011660.0000.001675.0015670.18%
2022/04/1501610.0000.001625.0006010.00%
2022/04/120.21654.5200.001640.000.26510.03%
2022/04/080.11670.0000.001660.000.17000.01%
2022/04/0711734.3100.001685.0017100.14%
2022/04/0601805.0000.001775.0007010.00%
2022/04/0111865.0000.001860.0017030.14%
2022/03/3111890.0000.001885.0017090.14%
2022/03/300.11890.0000.001905.000.17130.01%
2022/03/2801928.3300.001900.0007570.00%
2022/03/1800.0002020.002025.0008880.00%
2022/03/170.11975.0000.001970.000.18950.01%
2022/03/1600.0001985.001950.0008930.00%
2022/03/150.11975.0000.001965.000.18930.01%
2022/03/1400.000.52008.762015.00-0.5894-0.06%
2022/03/1101995.0002000.001985.0008980.00%
2022/03/0911975.1002000.001980.0019050.11%
2022/03/0800.0041980.001985.00-4907-0.44%
2022/03/0202045.0000.002045.0009090.00%
2022/02/2400.0002080.002035.0009110.00%
2022/02/1100.0052100.002110.00-5928-0.54%
2022/02/1000.0012080.002080.00-1922-0.11%
2022/01/2600.0002055.002030.0009370.00%
2022/01/1802135.0000.002105.0009730.00%
2022/01/1402145.002.12142.582140.00-2.1944-0.22%
2022/01/111.12470.0000.002470.001.19060.12%
2022/01/0602595.0000.002585.0008900.00%
2022/01/051.12665.2422620.002610.00-1877-0.11%
2022/01/0432585.0012640.002695.0028760.23%
2021/12/2300.0002470.002460.0008200.00%
2021/12/2232465.0000.002475.0038170.37%
2021/12/2102460.000.42348.812410.00-0.4790-0.05%
2021/12/2002250.0000.002270.0007530.00%
2021/12/1702115.0000.002235.0007190.00%
2021/11/0300.0002070.002070.0006050.00%
2021/10/080.22033.0500.002005.000.24690.04%
2021/10/050.12070.0000.002070.000.14350.02%
2021/10/0100.0002190.002135.0004380.00%
2021/09/2902185.0002180.002170.0004280.00%
2021/09/270.22252.5000.002265.000.23990.05%
2021/09/2402320.0000.002300.0003850.00%
2021/09/2302350.0000.002370.0003790.00%
2021/09/220.12341.8200.002310.000.13780.03%
2021/09/1602475.0000.002460.0003680.00%
2021/09/1402540.0000.002530.0003580.00%
2021/09/1302540.0012565.002580.00-1355-0.28%
2021/09/100.12565.0000.002555.000.13580.03%
2021/09/080.12600.0000.002590.000.13630.01%
2021/09/0702680.0000.002665.0003610.00%
2021/09/0602745.0000.002705.0003610.00%
2021/08/300.12630.0000.002605.000.13670.03%
2021/08/2000.0012760.002745.00-1365-0.27%
2021/08/1600.0002705.002675.0003590.00%
2021/08/090.12840.0000.002820.000.13700.03%
2021/08/0612860.0000.002840.0013720.27%
2021/08/0512860.0012895.002880.0003760.00%
2021/08/040.22877.5000.002855.000.23920.05%
2021/07/1603010.0000.003070.0004250.00%
2021/06/2900.0003135.003130.0004840.00%
2021/06/1600.0013085.003070.00-1488-0.20%
2021/06/0700.0003040.003080.0005040.00%
2021/05/2400.0012945.002935.00-1608-0.16%
2021/05/2022922.5022955.002850.0006440.00%
2021/05/1912880.0000.002890.0016670.15%
2021/05/1812890.0000.002865.0016790.15%
2021/05/1102815.0000.002790.0006810.00%
2021/05/1002925.0000.002900.0006710.00%
2021/05/0503025.0000.003010.0006800.00%
2021/05/0400.0013005.153015.00-1688-0.15%
2021/04/2600.0023177.503175.00-2743-0.27%
2021/04/2313065.0000.003100.0017500.13%
2021/04/2003115.0000.003110.0007940.00%
2021/04/1913090.0003120.003090.0018110.12%
2021/04/1600.0013140.003140.00-1828-0.12%
2021/04/1413020.0000.003020.0018490.12%
2021/04/1203005.0000.003000.0008810.00%
2021/04/0903032.5000.003020.0008920.00%
2021/04/0813095.0013090.003100.0008870.00%
2021/04/0713000.1000.003000.0018790.11%
2021/04/0603085.0000.003080.0008700.00%
2021/03/3033260.0000.003260.0038530.35%
2021/03/1800.0023450.003425.00-2868-0.23%
2021/03/160.13390.0013400.003340.00-1873-0.11%
2021/03/1523405.0000.003405.0028690.23%
2021/03/1013455.0000.003435.0018780.11%
2021/03/0900.0013500.003525.00-1876-0.11%
2021/03/0800.000.13460.003425.00-0.1863-0.01%
2021/03/0413375.0000.003375.0018720.11%
2021/03/0200.0013350.003345.00-1872-0.11%
2021/02/261.13295.7100.003295.001.18720.12%
2021/02/250.13470.0000.003410.000.18640.01%
2021/02/230.13520.000.13520.833550.0008530.00%
2021/02/2200.0003500.003510.0008510.00%
2021/02/190.13367.5000.003405.000.18640.01%
2021/02/180.13220.0013215.343250.00-1841-0.12%
2021/02/1700.0003126.253150.0008330.00%
2021/02/0500.0003070.003050.0008250.00%
2021/02/0400.0013050.003050.00-1829-0.12%
2021/02/0300.001.13060.583080.00-1.1829-0.13%
2021/02/0112935.0000.002935.0018320.12%
2021/01/2912985.0012940.002940.0008460.00%
2021/01/2800.0022987.503025.00-2850-0.24%
2021/01/2600.0033026.672980.00-3851-0.35%
2021/01/2200.0012920.002940.00-1841-0.12%
2021/01/2112795.0012855.002825.0008290.00%
2021/01/2022812.5012790.002790.0018220.12%
2021/01/181.12825.4812805.002805.000.17970.01%
2021/01/153.12910.5512860.002860.002.17930.26%
2021/01/1432993.3100.002960.0037660.39%
2021/01/121.12980.7612990.002990.000.17640.01%
2021/01/0800.0003010.003040.0007610.00%
2021/01/0713025.0003040.003030.0017480.13%
2021/01/0613105.5800.003070.0017640.13%
2021/01/0400.0093311.673350.00-9785-1.15%
2020/12/3103215.0000.003195.0007890.00%
2020/12/2913185.0000.003190.0018140.12%
2020/12/2823240.0000.003235.0028190.24%
2020/12/2513260.0000.003260.0018250.12%
2020/12/2223292.5000.003240.0028380.24%
2020/12/1500.0013265.003225.00-1838-0.12%
2020/12/1400.0003315.003265.0008450.00%
2020/12/1133335.0003360.003320.0038410.35%
2020/12/1003410.0000.003415.0008310.00%
2020/12/0903475.0000.003470.0008350.00%
2020/12/0203385.0033375.003375.00-3831-0.36%
2020/11/2713330.0000.003330.0018330.12%
2020/11/2600.0003325.003325.0008390.00%
2020/11/2513320.0003363.393310.0018450.11%
2020/11/2413360.0013450.003370.0008500.00%
2020/11/2303430.0000.003400.0008540.00%
2020/11/2003470.0000.003460.0008470.00%
2020/11/1903545.0053615.003545.00-5843-0.59%
2020/11/1823542.5073482.143550.00-5835-0.60%
2020/11/1603385.0000.003320.0008320.00%
2020/11/1013290.0000.003300.0018300.12%
2020/11/0603125.0013145.003145.00-1813-0.12%
2020/11/0300.0013085.003105.00-1804-0.12%
2020/10/3013015.0013025.003025.0008270.00%
2020/10/2913040.0000.003035.0018230.12%
2020/10/2703180.0000.003165.0008240.00%
2020/10/2603212.5000.003195.0008250.00%
2020/10/1900.0013075.003085.00-1856-0.12%
2020/10/1512995.0000.002955.0018330.12%
2020/10/1412980.0000.002950.0018200.12%
2020/10/0800.0043350.003380.00-4733-0.55%
2020/10/0543327.5000.003295.0047450.54%
2020/09/3000.0023385.003360.00-2745-0.27%
2020/09/2823362.5000.003365.0027580.26%
2020/09/2313465.0000.003470.0017740.13%
2020/09/2223452.5000.003460.0027790.26%
2020/09/1813500.0000.003490.0018020.12%
2020/09/1743502.5013525.003500.0038070.37%
2020/09/1663576.6700.003560.0068030.75%
2020/09/1413630.0033595.003655.00-2809-0.25%
2020/09/0733568.3300.003560.0038200.37%
2020/09/0400.0013565.003655.00-1824-0.12%
2020/09/0313695.0013655.003695.0008210.00%
2020/09/0213655.0073596.433650.00-6817-0.73%
2020/09/0113525.0013440.003525.0008180.00%
2020/08/3113380.0000.003385.0018110.12%
2020/08/2813420.0000.003420.0018050.12%
2020/08/2713470.0000.003460.0018050.12%
2020/08/2623547.5000.003535.0028040.25%
2020/08/2523582.5900.003575.0028130.25%
2020/08/2013500.0000.003560.0018010.12%
2020/08/1863767.5013760.003715.0057800.64%
2020/08/1713845.0013885.003900.0007660.00%
2020/08/1353892.0000.003850.0057720.65%
2020/08/1233890.0000.003900.0037760.39%
2020/08/0700.0014050.004035.00-1779-0.13%
2020/08/0600.0044145.004160.00-4775-0.52%
2020/08/0513890.0000.003895.0017480.13%
2020/08/0403825.0013845.003815.00-1751-0.13%
2020/08/0313805.0000.003800.0017660.13%
2020/07/2400.0013860.003800.00-1791-0.13%
2020/07/2244046.2500.004045.0047620.52%
2020/07/2114075.0034075.004090.00-2760-0.26%
2020/07/1633998.3300.004000.0037770.39%
2020/07/1400.0014000.004020.00-1794-0.13%
2020/07/1313960.0000.003960.0017930.13%
2020/07/1000.0014095.004010.00-1787-0.13%
2020/07/0100.009.14140.464200.00-9.1733-1.24%
2020/06/2374012.8600.004010.0077170.98%
2020/06/2224017.5024050.004020.0007180.00%
2020/06/1834025.0034050.004050.0007280.00%
2020/06/1724160.0000.004160.0027260.28%
2020/06/1600.0024270.004195.00-2744-0.27%
2020/06/1214110.0000.004140.0017840.13%
2020/06/1114230.0000.004210.0017910.13%
2020/06/0100.0023880.004065.00-2802-0.25%
2020/05/2923812.5000.003835.0027930.25%
2020/05/2813835.0013850.003830.0007950.00%
2020/05/2600.0013885.003925.00-1807-0.12%
2020/05/2213845.0000.003840.0018110.12%
2020/05/1900.0033935.003845.00-3808-0.37%
2020/05/1833908.3300.003860.0038030.37%
2020/05/1500.0014190.004065.00-1797-0.13%
2020/05/1414150.0000.004110.0017930.13%
2020/05/1200.0004125.004110.000789-0.01%
2020/05/0500.0023930.003960.00-2775-0.26%
2020/05/0433880.0000.003875.0037780.39%
2020/04/3013995.0000.004110.0017790.13%
2020/04/2300.0023767.503740.00-2770-0.26%
2020/04/2213680.0000.003680.0017730.13%
2020/04/2113750.0000.003700.0017770.13%
2020/04/2000.0013865.003885.00-1775-0.13%
2020/04/1713845.0013825.003850.0007770.00%
2020/04/1503825.0000.003800.0007680.00%
2020/04/1413835.0000.003815.0017660.13%
2020/04/1300.0013695.003685.00-1768-0.13%
2020/04/080.13950.0000.003950.000.17660.01%
2020/04/0713905.0000.003890.0017640.13%
2020/03/3100.0013845.003830.00-1749-0.13%
2020/03/2613940.0000.003995.0017250.14%
2020/03/2400.0013745.003665.00-1719-0.14%
2020/03/2013570.0003575.003575.0017160.14%
2020/01/3000.0014855.004710.00-1596-0.17%
2020/01/0614690.0000.004695.0015600.18%
2019/12/3114965.0000.005000.0015410.18%
2019/12/1900.0015190.005060.00-1589-0.17%
2019/11/1514515.0000.004500.0016410.16%
2019/11/1200.000.14555.004540.00-0.1658-0.01%
2019/09/2500.0004235.004255.0007220.00%
2019/09/1800.0024100.004210.00-2717-0.28%
2019/08/1413865.0000.003855.0018350.12%
2019/08/0713790.0000.003790.0018580.12%
2019/08/0600.0013690.003825.00-1863-0.12%
2019/08/0513875.0000.003875.0018580.12%
2019/07/1100.0024300.004305.00-2847-0.24%
2019/07/0400.0004015.003955.0008550.00%
2019/07/0323975.0000.003970.0028620.23%
2019/05/1700.000.13900.003850.00-0.1698-0.01%
2019/05/160.14235.0000.004250.000.16780.01%
2019/05/140.14270.0000.004275.000.16750.01%
2019/04/1100.0004770.004690.0007020.00%
2019/03/1900.000.24705.004720.00-0.2665-0.03%
2019/03/1404770.0000.004785.0006900.00%
2019/02/130.13990.0000.003990.000.17740.01%
2018/12/2003225.0000.003225.0008630.00%
2018/10/1503520.0000.003480.0007570.01%
2018/10/1100.0013290.003235.00-1733-0.14%
2018/10/0913580.0013535.003590.0007160.00%
2018/10/0813515.0000.003510.0017160.14%
2018/10/040.13720.0000.003710.000.17140.01%
2018/10/0313820.0013770.003720.0007150.00%
2018/10/020.13800.0000.003790.000.17180.01%
2018/09/2813645.0013675.003635.0007300.00%
2018/09/2700.0013855.003780.00-1723-0.14%
2018/09/2513790.0000.003730.0017170.14%
2018/09/2113520.0013620.003870.0007100.00%
2018/09/2023935.0033910.003800.00-1675-0.15%
2018/09/1913860.0000.003865.0016630.15%
2018/09/1404405.0000.004405.0006230.00%
2018/09/1314100.0014115.004110.0006220.00%
2018/09/1100.0014420.004340.00-1604-0.17%
2018/09/1014695.0014360.004360.0006100.00%
2018/09/0714730.0000.004730.0016010.17%
2018/09/0614600.0014660.004640.0006010.00%
2018/08/2800.0014710.004765.00-1633-0.16%
2018/08/2714605.0000.004615.0016370.16%
2018/08/2100.0014700.004700.00-1666-0.15%
2018/08/2014590.0014525.004590.0006690.00%
2018/08/1714430.0014575.004430.0006680.00%
2018/08/1414630.0000.004630.0016490.15%
2018/08/1300.0014575.004630.00-1642-0.16%
2018/08/0715070.0015000.005015.0006520.00%
2018/08/0615130.0015150.005130.0006580.00%
2018/08/0315100.0015125.005130.0006630.00%
2018/07/2715225.0000.005260.0017000.14%
2018/07/2000.0015165.005270.00-1749-0.13%
2018/07/1615085.0000.005040.0017510.13%
2018/07/1314950.0015020.005040.0007550.00%
2018/07/1200.0014980.004930.00-1750-0.13%
2018/07/1100.000.14800.004800.00-0.1756-0.01%
2018/07/0914895.0014710.004920.0007890.00%
2018/07/0514520.0000.004540.0017810.13%
2018/06/2900.0014415.004490.00-1831-0.12%
2018/06/2714365.0014565.004360.0008250.00%
2018/06/2614500.0000.004525.0018230.12%
2018/06/2114450.0014520.004495.0008350.00%
2018/06/1400.0014630.004620.00-1852-0.12%
2018/06/0814680.0000.004545.0018530.12%
2018/06/0700.0004600.004645.0008530.00%
2018/06/0500.0014430.004450.00-1841-0.12%
2018/05/3004200.0000.004200.0008260.00%
2018/05/2914255.0014160.004255.0008230.00%
2018/05/2414000.0000.004000.0018250.12%
2018/05/1700.0013990.003920.00-1843-0.12%
2018/05/1614090.0000.004050.0018490.12%
2018/05/1500.0014205.004090.00-1868-0.12%
2018/05/1414130.0000.004205.0018810.11%
2018/05/0800.0014060.003990.00-1868-0.12%
2018/05/0713950.0000.004000.0018660.12%
2018/05/0200.0013605.003700.00-1842-0.12%
2018/04/3013480.0000.003480.0018360.12%
2018/04/2500.0013265.003250.00-1839-0.12%
2018/04/2413300.0000.003220.0018430.12%
2018/04/1100.0013325.003230.00-1844-0.12%
2018/04/1013250.0000.003250.0018420.12%
2018/04/0300.0023030.003185.00-2825-0.24%
2018/04/0213180.0000.003185.0018040.12%
2018/03/2713565.0000.003420.0018160.12%
2018/03/1214000.0013950.003955.0008280.00%
2018/03/0603680.0000.003655.0008970.00%
2018/02/0813730.0013700.003725.0008350.00%
2018/02/0600.0013545.003420.00-1803-0.12%
2018/01/0803950.0000.003930.0006100.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章