台塑 (1301)-凱基-天母券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
60.2
漲跌
▼0.8
漲幅
-1.31%
成交量
12,905張
產業
上市塑膠類股
1634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1.1	60.33	0	0.00	60.20	1.1	8,843	0.01%
2024/06/14	1.4	60.47	0	0.00	61.00	1.4	8,757	0.02%
2024/06/13	0	0.00	0.1	61.03	60.60	-0.1	8,613	0.00%
2024/06/11	0.1	61.87	0.6	62.13	61.50	-0.6	8,464	-0.01%
2024/06/05	1	62.80	1	62.70	62.60	0	8,126	0.00%
2024/06/04	2	63.80	0	0.00	63.70	2	8,157	0.02%
2024/06/03	1	64.90	1	65.20	64.90	0	8,108	0.00%
2024/05/30	3	65.60	0	0.00	65.60	3	7,867	0.04%
2024/05/29	9	66.50	0	0.00	66.10	9	7,889	0.11%
2024/05/27	0	0.00	25	65.40	66.50	-25	7,828	-0.32%
2024/05/23	1	66.90	0	0.00	67.00	1	7,637	0.01%
2024/05/22	1	67.20	0	0.00	67.50	1	7,617	0.01%
2024/05/21	1	67.20	1	67.20	67.40	0	7,539	0.00%
2024/05/17	1	68.10	0	0.00	68.30	1	7,403	0.01%
2024/05/15	1	68.70	0	0.00	68.10	1	7,325	0.01%
2024/05/13	0	0.00	1	68.90	68.70	-1	7,361	-0.01%
2024/05/10	0	0.00	2	68.50	68.60	-2	7,344	-0.03%
2024/04/29	0	0.00	1	68.50	69.30	-1	7,295	-0.01%
2024/04/26	1	67.90	0	0.00	67.70	1	7,305	0.01%
2024/04/24	1	68.80	0	0.00	68.80	1	7,414	0.01%
2024/04/19	1	67.30	2	67.40	67.10	-1	7,762	-0.01%
2024/04/12	1	69.70	0	0.00	69.70	1	7,507	0.01%
2024/04/11	1	71.00	0	0.00	70.90	1	7,386	0.01%
2024/04/08	4	69.50	0	0.00	70.40	4	7,243	0.06%
2024/04/02	0	0.00	3	70.53	70.80	-3	7,164	-0.04%
2024/04/01	5	71.20	0	0.00	70.90	5	7,167	0.07%
2024/03/28	1	68.10	0	0.00	68.10	1	6,964	0.01%
2024/03/27	1	68.60	0	0.00	68.50	1	6,967	0.01%
2024/03/26	0	0.00	1	69.10	69.30	-1	6,941	-0.01%
2024/03/25	11	67.57	0	0.00	67.80	11	6,841	0.16%
2024/03/22	1	67.00	2	66.95	67.00	-1	6,816	-0.01%
2024/03/21	0	0.00	0	67.50	67.40	0	6,754	0.00%
2024/03/20	2	66.65	10	66.70	66.80	-8	6,750	-0.12%
2024/03/19	1	67.80	0	0.00	67.80	1	6,579	0.02%
2024/03/14	22	69.10	2	68.90	69.30	20	6,386	0.31%
2024/03/13	0	0.00	0.4	68.45	68.40	-0.4	6,336	-0.01%
2024/03/12	1	69.10	0	0.00	69.30	1	6,249	0.02%
2024/03/08	2	69.05	22	68.70	68.60	-20	6,093	-0.33%
2024/03/07	1	69.70	0	70.00	69.80	1	5,894	0.02%
2024/03/06	1	70.60	0	0.00	70.50	1	5,755	0.02%
2024/03/05	2	70.60	0	0.00	70.40	2	5,848	0.03%
2024/02/29	0	0.00	1	71.80	71.70	-1	5,711	-0.02%
2024/02/26	0	72.30	0	0.00	72.10	0	5,574	0.00%
2024/02/23	1	72.30	0	0.00	72.00	1	5,564	0.02%
2024/01/30	1	73.00	0.4	72.90	72.00	0.6	5,792	0.01%
2024/01/17	1	71.80	0	0.00	71.80	1	5,533	0.02%
2024/01/16	3	73.60	0	0.00	73.60	3	5,375	0.06%
2024/01/15	2	75.80	0	0.00	75.50	2	5,152	0.04%
2024/01/11	0.1	75.80	0	0.00	75.90	0.1	5,149	0.00%
2024/01/03	3	78.10	0	0.00	78.10	3	5,384	0.06%
2023/12/29	0	0.00	0.5	79.80	79.20	-0.5	5,367	-0.01%
2023/12/19	10	80.00	0	0.00	79.80	10	5,534	0.18%
2023/12/15	1	79.90	0	0.00	79.70	1	5,553	0.02%
2023/12/12	1	79.40	0	0.00	79.60	1	5,503	0.02%
2023/12/06	5	80.70	0	0.00	80.40	5	5,626	0.09%
2023/12/05	0	0.00	3	80.53	80.70	-3	5,654	-0.05%
2023/11/28	1	81.60	0	0.00	82.00	1	5,589	0.02%
2023/11/27	3	81.40	0	0.00	81.40	3	5,685	0.05%
2023/11/16	0	0.00	2	80.30	81.20	-2	5,852	-0.03%
2023/11/15	0	0.00	1	78.80	79.90	-1	5,819	-0.02%
2023/11/03	1	77.70	0	0.00	77.90	1	6,084	0.02%
2023/11/01	1	77.00	0	0.00	76.80	1	6,086	0.02%
2023/10/31	3	77.13	0	0.00	77.00	3	6,093	0.05%
2023/10/30	1	77.20	0.1	77.40	77.20	0.9	6,107	0.02%
2023/10/27	1	77.20	0	0.00	77.20	1	6,147	0.02%
2023/10/26	1	77.30	0	0.00	77.10	1	6,183	0.02%
2023/10/25	1	77.80	0	0.00	77.80	1	6,158	0.02%
2023/10/24	2	77.95	0	0.00	77.80	2	6,201	0.03%
2023/10/20	3	78.67	0	0.00	78.60	3	6,267	0.05%
2023/10/19	0	0.00	2	79.40	79.30	-2	6,383	-0.03%
2023/10/18	1	79.40	0	0.00	80.10	1	6,475	0.02%
2023/10/12	0	0.00	1	80.70	80.70	-1	6,606	-0.02%
2023/10/05	2	78.55	0	0.00	78.70	2	6,688	0.03%
2023/10/03	1	79.41	0	0.00	79.10	1	6,774	0.02%
2023/10/02	0.2	79.60	0	0.00	79.60	0.2	6,925	0.00%
2023/09/27	2	79.95	0	0.00	79.80	2	7,084	0.03%
2023/09/26	1	80.60	0	0.00	80.40	1	7,171	0.01%
2023/09/22	2	81.00	0	0.00	81.10	2	7,351	0.03%
2023/09/20	0	0.00	4	82.50	82.40	-4	7,538	-0.05%
2023/09/18	1	82.00	0	0.00	82.30	1	7,966	0.01%
2023/09/05	2	81.65	2	82.00	82.00	0	8,483	0.00%
2023/09/04	1	81.30	1	81.40	81.50	0	8,539	0.00%
2023/09/01	0.1	80.30	0	0.00	80.20	0.1	8,553	0.00%
2023/08/31	1	80.00	0	0.00	79.50	1	8,674	0.01%
2023/08/28	1	79.60	1	79.80	79.60	0	8,671	0.00%
2023/08/24	2	79.35	0	0.00	79.70	2	9,140	0.02%
2023/08/23	1	79.40	0	0.00	79.40	1	9,096	0.01%
2023/08/17	4.1	79.69	1	79.40	79.80	3.1	8,949	0.03%
2023/08/16	4	81.03	0	0.00	80.90	4	8,840	0.05%
2023/08/15	6	82.65	0	0.00	82.40	6	8,753	0.07%
2023/08/14	9	83.14	0	0.00	83.00	9	8,780	0.10%
2023/08/09	1	84.00	1	84.10	84.30	0	8,882	0.00%
2023/08/08	0.1	84.20	0	0.00	83.70	0.1	8,927	0.00%
2023/08/07	0	0.00	0	84.60	84.20	0	8,920	0.00%
2023/08/04	0	0.00	0.1	84.50	84.00	-0.1	8,942	0.00%
2023/08/02	1	83.52	0	0.00	83.50	1	8,934	0.01%
2023/07/28	1	83.00	0	0.00	83.00	1	8,722	0.01%
2023/07/27	2	83.25	1	83.40	83.30	1	8,705	0.01%
2023/07/25	1	82.10	0	0.00	82.10	1	8,680	0.01%
2023/07/21	1	82.60	0	0.00	82.60	1	8,577	0.01%
2023/07/20	2	83.00	0	0.00	83.20	2	8,544	0.02%
2023/07/19	0	0.00	1.3	83.24	82.80	-1.3	8,529	-0.01%
2023/07/17	4	83.40	0	0.00	83.10	4	8,403	0.05%
2023/07/13	4	82.68	0	0.00	82.70	4	8,312	0.05%
2023/07/12	1	82.80	0	0.00	82.40	1	8,267	0.01%
2023/07/11	1	82.50	0	0.00	82.40	1	8,211	0.01%
2023/07/10	0	0.00	121	82.90	82.30	-121	8,154	-1.48%	大賣/鉅額交易
2023/07/07	2	82.15	0	0.00	82.00	2	8,054	0.02%
2023/07/06	3	83.83	0	0.00	83.20	3	7,874	0.04%
2023/07/04	1	85.00	0	0.00	84.70	1	7,658	0.01%
2023/07/03	0	0.00	1	86.00	85.60	-1	7,560	-0.01%
2023/06/30	2	86.00	0	0.00	85.70	2	7,521	0.03%
2023/06/29	1	86.60	0	0.00	86.20	1	7,427	0.01%
2023/06/28	10	86.10	0	0.00	86.20	10	7,356	0.14%
2023/06/20	0	92.20	0	0.00	92.60	0	6,850	0.00%
2023/06/15	0	94.00	0	0.00	94.10	0	6,242	0.00%
2023/06/08	1	94.00	0	0.00	93.80	1	6,366	0.02%
2023/06/06	0	0.00	4	94.50	94.40	-4	6,287	-0.06%
2023/06/05	0	0.00	1	94.20	94.00	-1	6,198	-0.02%
2023/05/24	0	93.30	0	0.00	93.90	0	5,556	0.00%
2023/05/22	1	93.30	0	0.00	93.50	1	5,493	0.02%
2023/05/16	0	0.00	1	92.80	93.10	-1	5,232	-0.02%
2023/05/04	0	0.00	0.7	93.70	93.70	-0.7	5,106	-0.01%
2023/04/17	0	0.00	1	94.30	94.00	-1	5,158	-0.02%
2023/04/14	0	0.00	3	93.40	93.30	-3	5,117	-0.06%
2023/04/13	0	0.00	1	92.80	93.10	-1	5,134	-0.02%
2023/04/06	1	91.10	0	0.00	91.40	1	5,029	0.02%
2023/03/28	1	91.80	1.1	92.36	92.30	-0.1	5,513	0.00%
2023/03/23	0	0.00	10	91.40	91.40	-10	6,108	-0.16%
2023/03/21	0	0.00	10	91.00	90.50	-10	6,256	-0.16%
2023/03/16	2	88.50	0	0.00	88.50	2	6,266	0.03%
2023/03/15	10	89.10	0	0.00	89.00	10	6,268	0.16%
2023/03/13	4	90.20	0	0.00	90.10	4	6,365	0.06%
2023/03/06	0	0.00	1	91.40	91.50	-1	6,556	-0.02%
2023/03/02	10	89.80	0	0.00	90.20	10	6,640	0.15%
2023/02/22	0	0.00	0	91.30	91.70	0	6,591	0.00%
2023/02/21	1	91.30	10	91.40	91.30	-9	6,556	-0.14%
2023/02/20	0	0.00	0	90.40	90.70	0	6,643	0.00%
2023/02/17	0.5	89.97	0	0.00	90.10	0.5	6,709	0.01%
2023/02/14	0	0.00	0.2	90.60	90.60	-0.2	6,949	0.00%
2023/02/13	0	0.00	0.3	89.50	89.30	-0.3	6,919	0.00%
2023/02/10	1	89.10	0	0.00	89.10	1	6,958	0.01%
2023/02/08	60	89.40	0.2	89.40	89.40	59.8	7,083	0.84%
2023/02/07	0	0.00	0.2	89.10	89.00	-0.2	7,121	0.00%
2023/02/06	20	88.60	1.2	88.95	88.40	18.9	7,170	0.26%
2023/02/03	21	88.39	0	0.00	88.60	21	7,161	0.29%
2023/02/02	21	88.70	0	0.00	89.00	21	7,184	0.29%
2023/01/31	0	0.00	0.3	90.10	89.30	-0.3	7,162	0.00%
2023/01/30	2	89.50	0	0.00	90.00	2	7,070	0.03%
2023/01/16	0	0.00	1.3	88.70	88.30	-1.3	6,976	-0.02%
2023/01/12	0	0.00	0.2	88.10	87.70	-0.2	7,453	0.00%
2023/01/11	1	87.90	0	0.00	87.90	1	7,570	0.01%
2023/01/09	0	0.00	10	88.80	88.90	-10	7,691	-0.13%
2023/01/05	5	86.90	0	0.00	87.50	5	8,088	0.06%
2023/01/04	1	86.50	0	0.00	86.60	1	8,413	0.01%
2023/01/03	0	0.00	0	87.10	87.00	0	8,539	0.00%
2022/12/30	5	86.80	0	0.00	86.80	5	8,577	0.06%
2022/12/29	5	86.10	0	0.00	86.10	5	8,694	0.06%
2022/12/28	5	86.90	0	0.00	86.90	5	8,733	0.06%
2022/12/26	5	86.70	0	0.00	86.90	5	8,766	0.06%
2022/12/15	0	0.00	1	88.30	88.90	-1	8,295	-0.01%
2022/12/14	0	0.00	1	87.60	87.20	-1	8,184	-0.01%
2022/12/13	1	86.30	0	0.00	86.30	1	8,153	0.01%
2022/12/12	1	87.10	0	0.00	86.70	1	8,252	0.01%
2022/12/07	2	88.40	0	0.00	88.10	2	9,661	0.02%
2022/12/06	11	88.18	0	0.00	87.30	11	9,655	0.11%
2022/12/05	1	89.20	5	90.00	89.10	-4	9,593	-0.04%
2022/12/02	0	90.40	0	0.00	89.10	0	9,596	0.00%
2022/11/24	0	0.00	2	89.40	89.70	-2	9,761	-0.02%
2022/11/23	0	0.00	2	88.80	88.90	-2	9,782	-0.02%
2022/11/22	0.2	88.40	0	0.00	88.70	0.2	9,844	0.00%
2022/11/16	2	87.80	0	0.00	87.40	2	9,804	0.02%
2022/11/15	1.1	88.11	0	0.00	88.60	1.1	9,719	0.01%
2022/11/14	0	0.00	1	89.00	89.10	-1	9,656	-0.01%
2022/11/11	0.5	87.26	0	0.00	87.70	0.5	9,505	0.01%
2022/11/08	0	0.00	0.1	85.20	85.50	-0.1	9,425	0.00%
2022/11/03	0	82.40	0	0.00	82.80	0	9,447	0.00%
2022/11/02	0	83.00	0	0.00	82.80	0	9,418	0.00%
2022/10/28	5	83.20	6	82.80	82.90	-1	9,585	-0.01%
2022/10/27	0.2	83.30	0	0.00	82.50	0.2	9,654	0.00%
2022/10/26	1	82.80	0	0.00	82.60	1	9,730	0.01%
2022/10/25	0	0.00	1	82.80	82.30	-1	9,742	-0.01%
2022/10/18	1	80.10	0	0.00	80.90	1	9,215	0.01%
2022/10/14	10	80.40	0	0.00	79.90	10	9,316	0.11%
2022/10/12	1	81.70	0	0.00	80.80	1	9,170	0.01%
2022/10/07	0	0.00	1	85.20	85.10	-1	8,876	-0.01%
2022/10/05	0	0.00	4	87.60	87.70	-4	9,030	-0.04%
2022/10/04	0	0.00	1	87.80	87.80	-1	9,132	-0.01%
2022/09/30	4	86.60	0	86.50	86.60	4	9,474	0.04%
2022/09/28	1	85.50	0	0.00	84.80	1	10,216	0.01%
2022/09/21	0	0.00	1	86.20	86.20	-1	11,252	-0.01%
2022/09/16	1	87.20	0	0.00	86.50	1	11,213	0.01%
2022/09/15	1	87.40	0	0.00	88.10	1	10,054	0.01%
2022/09/14	2.3	88.28	0	0.00	88.10	2.3	9,981	0.02%
2022/09/13	0.1	89.90	1	89.80	90.30	-0.9	9,999	-0.01%
2022/09/08	1	88.40	0	0.00	88.30	1	10,178	0.01%
2022/09/06	1	89.10	0	0.00	89.80	1	10,169	0.01%
2022/09/01	0.2	89.80	0	0.00	90.00	0.2	10,051	0.00%
2022/08/30	0.1	91.20	0	0.00	91.30	0.1	9,958	0.00%
2022/08/29	1	91.70	0	0.00	91.30	1	9,946	0.01%
2022/08/26	1.1	93.25	0	0.00	93.20	1.1	9,984	0.01%
2022/08/25	2	94.10	0	0.00	93.90	2	9,970	0.02%
2022/08/19	4	93.60	0	0.00	94.30	4	10,799	0.04%
2022/08/17	1.1	93.95	1	94.00	94.20	0.1	10,913	0.00%
2022/08/11	0	0.00	0	93.30	92.60	0	10,945	0.00%
2022/08/10	0	0.00	1	90.80	91.30	-1	10,973	-0.01%
2022/08/09	0	90.90	0	0.00	90.90	0	11,003	0.00%
2022/08/04	1.1	90.05	0	0.00	90.90	1.1	11,252	0.01%
2022/07/29	1	91.60	0	0.00	92.00	1	10,996	0.01%
2022/07/25	0	0.00	1	89.49	90.30	-1	10,920	-0.01%
2022/07/22	6	87.98	0	0.00	87.90	6	10,914	0.06%
2022/07/21	0	0.00	1	88.90	88.80	-1	10,861	-0.01%
2022/07/19	1.1	88.31	0	0.00	88.60	1.1	10,689	0.01%
2022/07/18	0	0.00	6	87.45	88.00	-6	10,611	-0.06%
2022/07/15	1	86.50	0	0.00	86.60	1	10,582	0.01%
2022/07/13	8	86.18	0.1	86.20	85.70	8	10,502	0.08%
2022/07/08	1	85.00	0	0.00	85.00	1	10,017	0.01%
2022/07/05	4	96.58	1	94.10	94.00	3	9,018	0.03%
2022/06/30	0.2	109.00	0.1	109.00	108.50	0.1	8,119	0.00%
2022/06/28	1	109.50	0	0.00	109.50	1	7,922	0.01%
2022/06/27	0.3	109.17	0	0.00	109.50	0.3	7,924	0.00%
2022/06/10	0.2	108.00	0	0.00	107.50	0.2	7,861	0.00%
2022/05/23	0	0.00	2	105.00	105.00	-2	8,228	-0.02%
2022/05/09	1	103.50	0	0.00	103.50	1	8,273	0.01%
2022/05/06	1	105.00	0	0.00	105.50	1	8,259	0.01%
2022/04/29	1	105.00	0	0.00	105.50	1	8,451	0.01%
2022/04/28	1	104.50	0	0.00	104.50	1	8,519	0.01%
2022/04/21	0	0.00	3	106.50	107.00	-3	8,259	-0.04%
2022/04/20	1	105.50	0	0.00	106.50	1	8,291	0.01%
2022/04/11	1	105.50	0	0.00	105.50	1	8,370	0.01%
2022/04/08	2	105.75	0	0.00	106.50	2	8,347	0.02%
2022/03/21	0	0.00	4	107.88	107.50	-4	8,039	-0.05%
2022/03/18	2	105.75	0	0.00	106.00	2	8,004	0.02%
2022/03/16	2	105.00	0	0.00	106.00	2	7,773	0.03%
2022/03/11	1	107.00	3	107.33	106.50	-2	7,593	-0.03%
2022/03/08	5	103.90	0	0.00	104.00	5	7,210	0.07%
2022/03/07	2	106.50	0	0.00	106.00	2	7,029	0.03%
2022/03/04	2	107.75	0	0.00	108.00	2	7,095	0.03%
2022/03/02	4	108.50	8	108.50	108.50	-4	7,035	-0.06%
2022/03/01	0	0.00	1	108.00	108.00	-1	6,869	-0.01%
2022/02/21	1	105.00	0	0.00	105.00	1	6,927	0.01%
2022/02/16	1	104.50	0	0.00	106.50	1	6,983	0.01%
2022/01/19	0	107.50	0	0.00	106.00	0	7,649	0.00%
2022/01/13	1	109.00	0	0.00	108.50	1	8,103	0.01%
2021/12/29	0	0.00	60	106.00	105.50	-60	9,599	-0.63%
2021/12/23	0	0.00	1	104.00	104.50	-1	10,681	-0.01%
2021/12/22	1	103.00	1.1	103.97	103.00	-0.1	11,222	0.00%
2021/12/15	1	102.50	0	0.00	102.00	1	12,302	0.01%
2021/12/13	1	103.00	0	0.00	103.00	1	12,371	0.01%
2021/12/09	0	0.00	1	105.00	105.00	-1	12,467	-0.01%
2021/12/02	0	0.00	2	104.00	103.50	-2	12,449	-0.02%
2021/12/01	0	0.00	1	103.00	104.00	-1	12,431	-0.01%
2021/11/30	3	102.50	0	0.00	102.50	3	12,472	0.02%
2021/11/26	2	103.75	0	0.00	103.50	2	12,251	0.02%
2021/11/24	0	0.00	2	106.00	106.00	-2	12,315	-0.02%
2021/11/23	3	104.50	1.1	105.00	105.00	2	12,257	0.02%
2021/11/19	3.1	104.38	0	0.00	103.50	3.1	12,136	0.03%
2021/11/16	0	0.00	15	106.00	106.50	-15	11,666	-0.13%
2021/11/15	15	106.50	0	0.00	107.00	15	11,682	0.13%
2021/11/12	1	107.00	2	105.50	107.50	-1	11,647	-0.01%
2021/11/11	2	105.50	0	0.00	105.50	2	11,592	0.02%
2021/11/08	0	0.00	0	110.00	110.00	0	11,165	0.00%
2021/11/03	1	106.00	0	0.00	107.50	1	10,927	0.01%
2021/11/02	1	106.00	0	0.00	106.50	1	10,863	0.01%
2021/10/28	61	108.00	0	0.00	108.00	61	10,504	0.58%
2021/10/19	0	0.00	1	114.00	114.00	-1	9,990	-0.01%
2021/10/13	1	118.00	0	0.00	115.50	1	9,741	0.01%
2021/10/06	2	116.50	2	118.00	118.00	0	9,030	0.00%
2021/10/05	0	0.00	1	114.50	115.00	-1	8,643	-0.01%
2021/10/01	1	108.50	0	0.00	110.00	1	8,267	0.01%
2021/09/30	2	114.50	0	0.00	113.50	2	8,093	0.02%
2021/09/29	0	0.00	4	114.38	113.50	-4	7,876	-0.05%
2021/09/28	0	110.50	12	111.75	114.00	-12	7,485	-0.16%
2021/09/27	11	111.05	0	0.00	111.50	11	7,240	0.15%
2021/08/09	0	0.00	1	101.00	101.50	-1	7,385	-0.01%
2021/08/03	1	100.50	0	0.00	101.00	1	8,328	0.01%
2021/07/30	5	100.00	0	0.00	99.80	5	9,101	0.05%
2021/07/15	0	0.00	1	103.50	104.00	-1	10,565	-0.01%
2021/07/13	0	0.00	0	103.00	103.00	0	10,872	0.00%
2021/07/12	0	0.00	0.2	103.50	103.00	-0.2	11,115	0.00%
2021/06/08	0	0.00	2	105.50	104.00	-2	12,376	-0.02%
2021/06/03	2	105.50	0	0.00	106.00	2	12,816	0.02%
2021/05/21	0.2	98.50	1	98.70	98.10	-0.8	13,981	-0.01%
2021/05/20	1	96.30	0	0.00	96.80	1	14,099	0.01%
2021/05/18	1	94.20	0	0.00	97.90	1	14,190	0.01%
2021/05/17	0	0.00	1	94.50	93.40	-1	14,440	-0.01%
2021/05/12	0	0.00	3	97.50	95.70	-3	14,150	-0.02%
2021/05/10	0	0.00	1	105.50	106.00	-1	13,578	-0.01%
2021/05/07	3	104.33	2	104.75	105.00	1	13,578	0.01%
2021/05/06	0	0.00	3	112.00	113.00	-3	13,037	-0.02%
2021/05/03	0	0.00	3	108.50	107.50	-3	12,346	-0.02%
2021/04/21	0	0.00	2	107.75	108.50	-2	11,993	-0.02%
2021/04/16	0	0.00	2	109.50	109.00	-2	11,759	-0.02%
2021/04/15	1	108.00	3	107.67	108.00	-2	11,627	-0.02%
2021/04/09	0	0.00	2	102.50	103.00	-2	11,135	-0.02%
2021/04/08	3	100.00	0	0.00	100.50	3	11,059	0.03%
2021/03/25	0	0.00	0.2	99.16	100.00	-0.2	11,504	0.00%
2021/03/24	0	0.00	1	98.50	98.90	-1	11,542	-0.01%
2021/03/19	1	98.20	0	0.00	97.10	1	11,390	0.01%
2021/03/17	1	100.50	0	0.00	101.00	1	10,961	0.01%
2021/03/16	0	0.00	2	101.00	101.00	-2	10,913	-0.02%
2021/03/12	2	105.00	0	0.00	105.00	2	10,818	0.02%
2021/03/11	2	104.50	0	0.00	105.00	2	10,867	0.02%
2021/03/10	1	105.00	0	0.00	104.50	1	10,873	0.01%
2021/03/09	0	0.00	10	103.00	102.50	-10	10,713	-0.09%
2021/03/03	0	0.00	1	101.00	101.00	-1	10,696	-0.01%
2021/03/02	0	0.00	1	99.30	98.20	-1	10,379	-0.01%
2021/02/26	2	96.15	1	97.80	97.50	1	10,298	0.01%
2021/02/25	0	0.00	1	100.50	100.00	-1	10,107	-0.01%
2021/02/18	1	96.60	6.7	96.35	95.90	-5.7	9,546	-0.06%
2021/02/17	0	0.00	2	95.25	96.20	-2	9,652	-0.02%
2021/02/03	1	90.50	2	90.20	90.50	-1	10,024	-0.01%
2021/02/02	0	0.00	0	89.80	90.10	0	10,400	0.00%
2021/01/28	1	89.00	0	0.00	89.10	1	10,225	0.01%
2021/01/26	1	91.00	0	0.00	91.10	1	10,166	0.01%
2021/01/20	2	91.75	0	0.00	91.60	2	9,906	0.02%
2021/01/19	5	93.40	1	93.10	93.20	4	9,717	0.04%
2021/01/13	1	97.90	0	0.00	98.00	1	9,323	0.01%
2021/01/12	1	97.90	0	0.00	97.60	1	9,228	0.01%
2021/01/08	1	96.50	1	98.00	98.00	0	8,987	0.00%
2021/01/07	0	0.00	1	95.80	97.10	-1	8,858	-0.01%
2021/01/05	0	0.00	1	95.20	95.00	-1	8,583	-0.01%
2021/01/04	0.2	96.54	5	97.90	96.70	-4.8	8,496	-0.06%
2020/12/30	0	0.00	12	95.19	96.70	-12	8,215	-0.15%
2020/12/28	1	93.30	1	93.90	93.80	0	8,040	0.00%
2020/12/24	1	92.40	0	0.00	92.60	1	8,038	0.01%
2020/12/22	0	0.00	13	92.44	92.10	-13	8,079	-0.16%
2020/12/21	10	92.20	3	91.13	92.30	7	8,082	0.09%
2020/12/18	0	0.00	7	89.30	88.20	-7	7,923	-0.09%
2020/12/15	0	0.00	10	89.10	89.20	-10	8,679	-0.12%
2020/12/09	0	0.00	1	89.90	90.00	-1	8,508	-0.01%
2020/12/08	0	0.00	1	90.00	89.50	-1	8,451	-0.01%
2020/12/03	0	0.00	1	88.30	88.50	-1	8,034	-0.01%
2020/12/01	0	0.00	1	85.70	87.60	-1	7,914	-0.01%
2020/11/30	1	86.70	0	0.00	85.20	1	7,883	0.01%
2020/11/19	0	0.00	1	87.60	88.10	-1	7,458	-0.01%
2020/11/16	0	0.00	0.2	87.70	88.10	-0.2	7,186	0.00%
2020/11/13	0	0.00	0.1	87.50	87.00	-0.1	6,953	0.00%
2020/11/12	1	89.00	6	87.80	88.00	-5	6,845	-0.07%
2020/11/11	0	0.00	28	88.82	89.00	-28	6,688	-0.42%
2020/11/10	0	0.00	17	83.53	84.90	-17	6,018	-0.28%
2020/11/03	5	81.00	10	80.55	81.00	-5	5,642	-0.09%
2020/10/30	5	79.00	0	0.00	79.10	5	5,603	0.09%
2020/10/29	10	78.80	0	0.00	78.90	10	5,577	0.18%
2020/10/12	0	0.00	2	81.50	81.20	-2	6,341	-0.03%
2020/10/06	0	0.00	1	80.80	81.20	-1	6,681	-0.01%
2020/10/05	0	0.00	15	80.00	80.00	-15	6,730	-0.22%
2020/09/25	0	0.00	5	78.70	79.00	-5	6,906	-0.07%
2020/09/24	16	78.44	0	0.00	78.00	16	6,873	0.23%
2020/09/23	3.6	80.57	0	0.00	80.10	3.6	7,012	0.05%
2020/09/18	14	81.92	28	81.98	81.60	-14	7,144	-0.20%
2020/09/15	1	79.20	2	79.20	79.20	-1	6,902	-0.01%
2020/09/11	4	78.15	0	0.00	79.00	4	7,164	0.06%
2020/09/07	0	0.00	1	79.50	79.60	-1	7,528	-0.01%
2020/09/02	1	77.50	0	0.00	78.00	1	7,652	0.01%
2020/09/01	1	77.70	0	0.00	77.90	1	7,748	0.01%
2020/08/28	3	78.73	0	0.00	78.90	3	7,779	0.04%
2020/08/27	4	78.90	0	0.00	78.90	4	7,887	0.05%
2020/08/24	3	79.13	0	0.00	79.20	3	9,137	0.03%
2020/08/20	17	79.22	0	0.00	79.00	17	9,358	0.18%
2020/08/19	10	81.00	0	0.00	80.50	10	9,369	0.11%
2020/08/18	10	81.00	0	0.00	81.40	10	9,408	0.11%
2020/08/17	2	81.40	20	81.50	81.50	-18	9,492	-0.19%
2020/08/11	0	0.00	1	82.00	81.50	-1	9,924	-0.01%
2020/08/10	10.3	79.94	0	0.00	81.10	10.3	9,915	0.10%
2020/08/07	10	80.00	0	0.00	79.60	10	10,038	0.10%
2020/08/04	1	77.60	0	0.00	77.60	1	10,244	0.01%
2020/08/03	2	77.60	0	0.00	77.40	2	10,268	0.02%
2020/07/30	1	78.30	0	0.00	78.50	1	10,295	0.01%
2020/07/27	4	78.80	0	0.00	78.10	4	10,446	0.04%
2020/07/16	2	81.10	0	0.00	81.00	2	10,585	0.02%
2020/07/15	2	80.00	0	0.00	80.40	2	10,629	0.02%
2020/07/14	1	81.10	0	0.00	81.00	1	10,534	0.01%
2020/07/10	1	82.10	0	0.00	82.00	1	10,520	0.01%
2020/07/07	1	83.90	0	0.00	83.70	1	10,536	0.01%
2020/07/06	0	0.00	2.3	84.56	84.40	-2.3	10,511	-0.02%
2020/07/03	0	0.00	1	84.60	84.30	-1	10,553	-0.01%
2020/07/02	3	84.13	5	84.28	83.80	-2	10,656	-0.02%
2020/06/24	0	0.00	3	87.40	87.40	-3	10,200	-0.03%
2020/06/23	5	87.30	0	0.00	86.90	5	10,232	0.05%
2020/06/18	1	86.40	0	0.00	86.20	1	10,343	0.01%
2020/06/05	3	86.83	0	0.00	87.60	3	11,867	0.03%
2020/06/04	0	0.00	1	86.80	86.80	-1	11,887	-0.01%
2020/06/02	1	84.20	0	0.00	84.30	1	11,906	0.01%
2020/06/01	2	83.70	0	0.00	83.80	2	11,880	0.02%
2020/05/29	3	83.27	0	0.00	83.00	3	11,774	0.03%
2020/05/19	0	0.00	1	87.50	86.20	-1	10,818	-0.01%
2020/05/15	1	83.40	0	0.00	83.60	1	10,494	0.01%
2020/05/13	1	85.00	0	0.00	85.10	1	10,279	0.01%
2020/05/12	3	87.00	0	0.00	86.50	3	10,087	0.03%
2020/05/07	0	0.00	3	85.40	85.30	-3	9,948	-0.03%
2020/05/06	1	85.80	0	0.00	85.30	1	9,909	0.01%
2020/05/04	2	85.40	2	85.80	85.50	0	9,859	0.00%
2020/04/30	1	86.90	2	87.70	87.90	-1	9,734	-0.01%
2020/04/24	1	80.40	0	0.00	80.00	1	9,704	0.01%
2020/04/22	1	79.10	1	79.80	80.20	0	9,608	0.00%
2020/04/21	2	80.20	2	80.50	80.10	0	9,523	0.00%
2020/04/20	4	81.98	0	0.00	82.40	4	9,439	0.04%
2020/04/15	1	83.30	0	0.00	83.10	1	9,122	0.01%
2020/04/14	0	0.00	1	81.10	82.20	-1	9,057	-0.01%
2020/04/13	4	80.93	0	0.00	80.70	4	9,011	0.04%
2020/04/10	1	81.50	1	82.60	81.90	0	9,003	0.00%
2020/04/09	0	0.00	1	80.80	80.60	-1	8,969	-0.01%
2020/04/08	4	80.58	0	0.00	80.40	4	8,895	0.04%
2020/04/07	1	79.70	0	0.00	79.80	1	8,766	0.01%
2020/04/06	0	0.00	2	77.50	77.60	-2	8,649	-0.02%
2020/03/30	0	0.00	2	72.70	75.20	-2	8,263	-0.02%
2020/03/27	0	0.00	4	75.30	74.70	-4	8,114	-0.05%
2020/03/25	0	0.00	3	74.53	74.90	-3	7,960	-0.04%
2020/03/23	5	67.00	0	0.00	66.70	5	7,820	0.06%
2020/03/20	8	68.49	2	68.80	68.80	6	7,659	0.08%
2020/03/19	2	66.35	0	0.00	66.60	2	7,292	0.03%
2020/03/18	12	71.41	0	0.00	70.00	12	6,941	0.17%
2020/03/17	5	75.26	0	0.00	74.60	5	6,617	0.08%
2020/03/16	0	0.00	2	80.10	78.20	-2	6,390	-0.03%
2020/03/13	2	78.00	0	0.00	80.60	2	6,270	0.03%
2020/03/06	1	92.00	0	0.00	91.40	1	5,391	0.02%
2020/03/02	0	0.00	1	89.80	90.00	-1	5,293	-0.02%
2020/02/25	5	92.60	0	0.00	93.10	5	5,139	0.10%
2020/02/13	0	0.00	1	94.90	94.80	-1	4,905	-0.02%
2020/02/06	0	0.00	10	94.30	94.50	-10	5,046	-0.20%
2020/01/30	0	0.00	1	92.50	91.60	-1	4,914	-0.02%
2020/01/20	1	99.00	0	0.00	99.00	1	4,653	0.02%
2020/01/16	1	98.00	0	0.00	97.90	1	4,734	0.02%
2020/01/15	0	0.00	1	98.00	98.50	-1	4,749	-0.02%
2020/01/13	4	99.40	0	0.00	99.70	4	4,694	0.09%
2019/12/24	3	100.50	0	0.00	100.50	3	4,870	0.06%
2019/12/20	3	99.50	3	100.17	101.00	0	4,972	0.00%
2019/12/04	2	96.60	0	0.00	97.50	2	5,005	0.04%
2019/11/26	1	98.10	0	0.00	98.00	1	5,230	0.02%
2019/11/11	0	0.00	1	96.80	97.00	-1	5,621	-0.02%
2019/11/06	0	0.00	1	98.20	98.70	-1	5,717	-0.02%
2019/11/05	5	98.30	0	0.00	98.90	5	5,736	0.09%
2019/10/22	0	0.00	2	96.40	96.80	-2	6,250	-0.03%
2019/10/21	2	95.30	0	0.00	95.40	2	6,272	0.03%
2019/10/17	0	0.00	6	96.90	96.60	-6	6,329	-0.09%
2019/10/09	1	93.80	0	0.00	93.10	1	6,348	0.02%
2019/10/03	2	92.90	0	0.00	93.10	2	6,544	0.03%
2019/10/02	5	94.40	0	0.00	93.80	5	6,552	0.08%
2019/09/20	0	0.00	1	97.60	97.60	-1	7,007	-0.01%
2019/09/19	0	0.00	0.1	97.30	97.30	-0.1	6,966	0.00%
2019/09/04	1	94.10	1	94.80	94.70	0	6,959	0.00%
2019/09/02	0	0.00	0.2	94.50	94.00	-0.2	6,934	0.00%
2019/08/27	1	92.00	0	0.00	90.60	1	6,881	0.01%
2019/08/14	2	93.70	0	0.00	93.60	2	6,690	0.03%
2019/08/12	0	0.00	1	94.70	93.90	-1	6,550	-0.02%
2019/08/08	1	95.00	0	0.00	95.20	1	6,527	0.02%
2019/08/02	1	98.00	1	97.50	97.50	0	6,390	0.00%
2019/08/01	1	99.50	0	0.00	99.50	1	6,345	0.02%
2019/07/26	1	100.50	0	0.00	101.00	1	6,319	0.02%
2019/07/25	1	101.00	0	0.00	101.50	1	6,397	0.02%
2019/07/19	2	101.25	0	0.00	101.00	2	6,300	0.03%
2019/07/18	1	101.00	0	0.00	101.50	1	6,291	0.02%
2019/07/17	1	101.50	0	0.00	102.00	1	6,279	0.02%
2019/07/09	11	101.91	0	0.00	102.00	11	6,179	0.18%
2019/07/02	2	106.25	0	0.00	105.50	2	6,233	0.03%
2019/07/01	0	0.00	1.3	114.88	115.00	-1.3	5,842	-0.02%
2019/06/19	0	0.00	3	113.00	113.00	-3	5,575	-0.05%
2019/06/13	0	0.00	1	112.50	112.00	-1	5,535	-0.02%
2019/06/12	0	0.00	5	112.00	112.00	-5	5,648	-0.09%
2019/06/11	0	0.00	1	111.50	111.50	-1	5,635	-0.02%
2019/06/05	0	0.00	0	109.50	110.00	0	5,674	0.00%
2019/05/09	1	109.00	0	0.00	108.50	1	6,312	0.02%
2019/05/02	4	112.25	0	0.00	112.00	4	6,240	0.06%
2019/04/24	3	109.50	0	0.00	109.50	3	6,204	0.05%
2019/04/22	1	108.50	0.2	108.00	108.50	0.8	6,272	0.01%
2019/04/17	1	108.00	0	0.00	109.00	1	6,654	0.02%
2019/04/15	1	108.50	0	0.00	108.50	1	6,752	0.01%
2019/03/07	1	105.00	1	103.50	105.50	0	6,752	0.00%
2019/03/06	1	102.00	0	0.00	103.00	1	6,719	0.01%
2019/02/22	0	0.00	1	104.00	104.00	-1	6,474	-0.02%
2019/02/21	0	0.00	1	103.50	103.50	-1	6,456	-0.02%
2019/01/10	1	100.00	0	0.00	100.50	1	6,374	0.02%
2019/01/09	0	0.00	5	103.00	102.50	-5	6,326	-0.08%
2019/01/08	0	0.00	1	100.00	102.00	-1	6,152	-0.02%
2019/01/07	0	0.00	3	99.20	99.50	-3	6,110	-0.05%
2019/01/03	1	96.30	0	0.00	96.00	1	6,528	0.02%
2018/12/06	1	100.50	1	100.50	100.00	0	8,384	0.00%
2018/11/23	0	0.00	2	100.00	100.50	-2	8,183	-0.02%
2018/11/01	0	0.00	4	100.00	101.50	-4	8,033	-0.05%
2018/10/23	0	0.00	1	102.00	101.50	-1	7,975	-0.01%
2018/10/19	1	101.00	0	0.00	103.00	1	8,124	0.01%
2018/10/18	1	103.50	0	0.00	103.00	1	8,138	0.01%
2018/10/11	2	105.25	0	0.00	103.00	2	7,886	0.03%
2018/10/09	0	0.00	2	112.50	113.50	-2	7,564	-0.03%
2018/10/08	2	111.50	0	0.00	111.50	2	7,611	0.03%
2018/10/05	3	112.33	0	0.00	111.00	3	7,649	0.04%
2018/09/21	2	117.25	2	117.75	117.50	0	7,687	0.00%
2018/09/17	2	112.00	0	0.00	112.50	2	7,230	0.03%
2018/08/21	2	109.50	0	0.00	109.00	2	8,633	0.02%
2018/07/03	0	0.00	1	113.50	113.00	-1	7,878	-0.01%
2018/07/02	0	0.00	1	113.00	112.50	-1	7,822	-0.01%
2018/06/25	0	0.00	5	110.00	110.00	-5	7,344	-0.07%
2018/06/15	1	106.00	0	0.00	106.00	1	7,284	0.01%
2018/05/14	0	0.00	1	111.00	111.00	-1	6,720	-0.01%
2018/04/16	0	0.00	1	107.50	107.50	-1	7,107	-0.01%
2018/04/09	0	0.00	2	104.00	105.00	-2	7,376	-0.03%
2018/03/29	0	0.00	1	103.50	103.00	-1	7,634	-0.01%
2018/03/28	1	103.50	0	0.00	103.00	1	7,579	0.01%
2018/03/22	2	107.00	0	0.00	104.00	2	7,508	0.03%
2018/03/20	0	0.00	2	103.00	105.00	-2	7,346	-0.03%
2018/02/26	0	0.00	2	104.25	103.50	-2	7,380	-0.03%
2018/02/23	3	103.17	0	0.00	104.00	3	7,388	0.04%
2018/02/08	1	100.00	0	0.00	100.00	1	6,887	0.01%
2018/02/02	2	100.00	0	0.00	100.00	2	6,467	0.03%
2018/01/23	2	100.00	0	0.00	100.00	2	5,883	0.03%
2018/01/11	0	0.00	2	100.50	101.00	-2	5,442	-0.04%
2018/01/09	0	0.00	2	101.00	102.50	-2	5,270	-0.04%

735家股東會接力上秀UDN聯合新聞網－23時前

台股股東會旺季進入倒數，在6月底前的最後二周，將由日月光投控、台塑集團等AI、金融、鋼鐵、食品龍頭領軍，共計735家接續......詳全文

台塑石化：17日起汽柴油批售價各降1角UDN聯合新聞網－1天前

台塑

台塑石化今天下午宣布，17日凌晨1時起，每公升汽油批售價格調降0.1元，柴油調降0.1元...詳全文

曹明接董座台塑化喊升級轉型UDN聯合新聞網－3天前

台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文

台塑

券商分點績效/獲利分析

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

凱基-天母 券商分點個股進出 凱基-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析