• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    50,397張
  • 產業
    上市 其他電子類股

  • 6211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關－凱基-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母 券商分點個股進出

凱基-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/039.5198.316197.92196.503.567,1530.01%
2024/12/023.3197.181198.50196.002.367,1580.00%
2024/11/296.1196.930196.55195.506.166,9870.01%
2024/11/2829.2195.5542196.26195.50-12.867,030-0.02%
2024/11/2713.5198.4900.00196.5013.567,0430.02%
2024/11/2610.9202.6500.00202.5010.966,5070.02%
2024/11/2500.003207.02210.50-365,4300.00%
2024/11/221203.511205.50203.00064,7980.00%
2024/11/215.1202.612203.00202.503.165,0000.00%
2024/11/207.5206.33152.2206.34206.00-144.765,385-0.22% 大賣/鉅額交易
2024/11/19155.4202.54152204.01203.503.465,8490.01% 大買/大賣/
2024/11/18345.7205.14418203.81202.50-72.366,210-0.11% 大買/大賣/
2024/11/1584.2208.023210.33207.0081.266,1690.12%
2024/11/14110.2211.9610210.00211.50100.265,7200.15% 大買/
2024/11/133.1213.572.1214.52214.50165,9270.00%
2024/11/1247.2215.970.1215.50214.004766,6460.07%
2024/11/1114.2218.390218.50220.0014.267,3720.02%
2024/11/0821218.985218.35218.0016.168,5330.02%
2024/11/0722.1213.6549.7215.44217.00-27.669,919-0.04%
2024/11/0647214.7930.3215.78213.5016.771,5180.02%
2024/11/0544213.4411.4214.38214.0032.673,2470.04%
2024/11/040.1210.50141.1212.23214.00-140.977,681-0.18% 大賣/鉅額交易
2024/11/0166.4204.5422205.61208.0044.480,5480.06%
2024/10/3092.5210.5378214.90211.5014.481,9290.02%
2024/10/2987.2209.393.4210.13209.5083.881,9770.10%
2024/10/2857216.9542.9216.54215.0014.181,8340.02%
2024/10/2521.2213.0396214.55216.00-74.881,192-0.09%
2024/10/2473.1213.0712.9212.02211.5060.281,3560.07%
2024/10/2323.2213.6625.2215.06216.00-281,7460.00%
2024/10/2224.1211.4959.3213.99215.50-35.282,294-0.04%
2024/10/2138.2210.6814.3210.55210.0023.983,4690.03%
2024/10/1846.1208.6441.2209.41207.504.983,9980.01%
2024/10/173.1205.5512206.83208.50-8.984,516-0.01%
2024/10/1619.1206.890.3204.40205.0018.884,6840.02%
2024/10/153206.0018.5205.23207.00-15.584,454-0.02%
2024/10/1425.4197.4421198.45199.004.483,2250.01%
2024/10/113.2200.6337.2200.80200.00-3484,917-0.04%
2024/10/097.1198.6312.6198.65199.00-5.584,841-0.01%
2024/10/085194.402.5195.00194.002.584,6280.00%
2024/10/0715197.0010.1196.60197.504.986,0260.01%
2024/10/044.6193.2827.1189.54194.00-22.586,540-0.03%
2024/10/017186.502.3187.00187.004.785,3570.01%
2024/09/3022.1189.0000.00187.5022.186,6450.03%
2024/09/271192.487.2191.98191.00-6.186,879-0.01%
2024/09/2610.4190.514190.63189.506.488,1380.01%
2024/09/2511.1187.9614.1188.86188.50-2.988,2780.00%
2024/09/240.5178.765181.00183.00-4.587,589-0.01%
2024/09/230.1178.6120179.50180.00-19.988,056-0.02%
2024/09/203.1179.664.1180.13177.00-189,3430.00%
2024/09/191176.0000.00176.50189,9330.00%
2024/09/180176.440.1175.00174.00-0.190,9750.00%
2024/09/1622177.2350179.74181.00-2892,423-0.03%
2024/09/1340.4177.5000.00176.0040.494,4820.04%
2024/09/123175.005176.10177.50-296,7940.00%
2024/09/110.4170.570171.00169.500.397,4250.00%
2024/09/1018.7168.9515172.37169.003.798,4400.00%
2024/09/0911.6171.7200.00172.0011.698,9990.01%
2024/09/061.5175.702.3176.57176.50-0.9100,3260.00%
2024/09/057.2176.810180.00175.007.2101,7650.01%
2024/09/0422.3176.6820.1177.21179.502.2101,8990.00%
2024/09/030185.000.5185.52185.00-0.4100,7410.00%
2024/09/022.1183.970185.00183.002101,9140.00%
2024/08/302184.501185.00184.501103,2730.00%
2024/08/295181.413182.67184.502104,1220.00%
2024/08/283.2184.061.1185.00185.502.1104,6480.00%
2024/08/271.2180.461180.51180.500.1106,1030.00%
2024/08/262.2182.770183.00182.002.1106,9490.00%
2024/08/231.1176.622.3177.13180.00-1.1107,4980.00%
2024/08/227180.0725183.50179.50-18107,809-0.02%
2024/08/2125183.4800.00183.5025108,5030.02%
2024/08/203188.994.3189.55186.50-1.2108,4630.00%
2024/08/191.2186.996.2187.17187.00-5108,5100.00%
2024/08/168.4185.269.1185.78184.00-0.7108,4750.00%
2024/08/1510.1184.191183.99181.009.1108,0440.01%
2024/08/144.1185.506.9185.26185.50-2.7107,8850.00%
2024/08/130.7179.895.2182.94181.00-4.5107,7150.00%
2024/08/1214.1177.914.2175.95176.0010108,3580.01%
2024/08/0914.1170.298.7170.63168.505.4109,1020.00%
2024/08/0815.6163.1113164.31163.502.6108,8890.00%
2024/08/079.9170.540.1171.79170.509.8107,3210.01%
2024/08/0620.4170.878.3167.32167.5012.1105,8840.01%
2024/08/0522.5168.9313.1168.55168.009.4102,6290.01%
2024/08/0228.4191.2811190.59186.5017.4100,0610.02%
2024/08/012.2203.005.2203.08202.50-399,2930.00%
2024/07/3110.1200.007199.43198.003101,0790.00%
2024/07/306.3192.735.1192.97196.001.2100,9150.00%
2024/07/291.4193.483.1194.12193.00-1.7101,1110.00%
2024/07/2621.2190.9113192.42192.008.2101,3340.01%
2024/07/239.3200.123.2200.50201.506.1101,2730.01%
2024/07/2210.1195.215.5197.30192.504.7101,5250.00%
2024/07/1922.5201.42264.4200.63204.00-241.9100,691-0.24% 大賣/鉅額交易
2024/07/1880.5205.130.1204.50204.0080.4102,3830.08%
2024/07/1758.4213.1227.2215.72212.0031.2101,3050.03%
2024/07/1641.4213.3730.5214.98213.0010.8101,2410.01%
2024/07/159216.505.2216.41216.503.8102,0790.00%
2024/07/12126216.7222.1218.90216.00103.9102,4530.10% 大買/鉅額交易
2024/07/1141.6226.724225.13225.5037.6101,9090.04%
2024/07/1023.3223.2424.7225.10223.50-1.4103,7440.00%
2024/07/0968.1226.5575.2227.92225.50-7.2104,436-0.01%
2024/07/087222.938223.88226.50-1104,0930.00%
2024/07/057.1213.930.1214.48214.507105,0520.01%
2024/07/043.1213.78184208.74214.50-180.9105,962-0.17% 大賣/鉅額交易
2024/07/0351204.021203.00203.0050105,8090.05%
2024/07/02146.1207.654206.75204.50142.1106,3490.13% 大買/鉅額交易
2024/07/0134.8216.0420215.00216.0014.8106,3250.01%
2024/06/2830.5214.5933.6214.25214.00-3.1108,0670.00%
2024/06/2742.1211.5437213.18212.505.1108,1030.00%
2024/06/2633.6212.7723.1212.84210.0010.4109,2290.01%
2024/06/2588.5205.58184.2208.37211.00-95.7110,700-0.09% 大賣/
2024/06/2495.5207.057206.93206.0088.5111,1890.08%
2024/06/2158.2212.9623.1215.06212.0035.2112,4620.03%
2024/06/2022.1211.0194.7206.86217.50-72.6112,162-0.06%
2024/06/19137.4204.42133.5203.85203.003.9113,1420.00% 大買/大賣/
2024/06/1878.2198.0340199.46198.5038.2113,3100.03%
2024/06/17102197.89117.1198.72200.00-15.1115,217-0.01% 大買/大賣/
2024/06/14134.2195.4996196.34198.0038.2116,5690.03% 大買/
2024/06/1359190.5352190.90192.007118,4950.01%
2024/06/1219184.5544185.25187.50-25122,764-0.02%
2024/06/1110180.257.3179.18180.502.7123,8760.00%
2024/06/0723177.3325.1178.70177.50-2.1128,1230.00%
2024/06/0612.2177.83191.2181.45177.50-179132,975-0.13% 大賣/鉅額交易
2024/06/0534173.2164175.40175.50-30133,281-0.02%
2024/06/0494.9172.813173.00171.0091.9132,4680.07%
2024/06/0321.3175.9236.1176.72176.50-14.8131,562-0.01%
2024/05/3153.3174.132.4174.12172.0051130,7480.04%
2024/05/3072.1177.0021177.00176.5051.1129,5540.04%
2024/05/2940.4182.377.2181.52180.5033.3130,0140.03%
2024/05/2861.1184.8951.5184.96185.509.6129,2300.01%
2024/05/2739182.4415.1182.68185.0023.9128,7410.02%
2024/05/245174.307175.00176.00-2127,3210.00%
2024/05/2313.2172.5079.1173.25173.00-65.9126,500-0.05%
2024/05/2235.1169.362169.01169.0033.1125,3950.03%
2024/05/2116166.0016167.00166.000124,8020.00%
2024/05/2074.5167.59206166.96167.50-131.5124,336-0.11% 大賣/鉅額交易
2024/05/17219169.64158171.87170.0061123,7630.05% 大買/大賣/
2024/05/16140173.8641.1174.32171.5098.9122,7120.08% 大買/
2024/05/15171.5167.9696.2170.31170.5075.3120,7590.06% 大買/
2024/05/1477.5171.55136.1170.59172.00-58.6118,632-0.05% 大賣/
2024/05/1314.1170.44110172.36169.50-95.9116,850-0.08% 大賣/
2024/05/1040169.024.2169.14169.5035.8115,8300.03%
2024/05/0995.3172.0091171.42170.504.3114,6640.00%
2024/05/08111.2169.5744170.78169.5067.2113,0750.06% 大買/
2024/05/0795168.92170169.92169.50-75112,117-0.07% 大賣/
2024/05/06173165.7597.8164.83167.5075.2110,3140.07% 大買/
2024/05/0331157.1639157.87156.00-8107,787-0.01%
2024/05/0212153.8340.3152.75154.00-28.3107,073-0.03%
2024/04/3047159.3226157.17156.0021106,1760.02%
2024/04/2911.1158.5438.2157.96158.50-27.2105,289-0.03%
2024/04/2630156.3329156.48155.001104,0360.00%
2024/04/2512152.081153.00151.5011102,6590.01%
2024/04/2438152.20110.2148.47156.00-72.2101,157-0.07% 大賣/
2024/04/2351144.512145.25144.004998,7520.05%
2024/04/2214.1144.1810142.00143.00498,0590.00%
2024/04/198.1142.145.1142.32143.00397,2470.00%
2024/04/182.1147.292.1147.93148.00095,5260.00%
2024/04/175.1142.807145.71146.50-1.994,8510.00%
2024/04/1611.2139.5814139.43141.00-2.893,4800.00%
2024/04/154.4145.7442.1146.25146.00-37.690,976-0.04%
2024/04/1218151.4227151.96150.50-989,690-0.01%
2024/04/1144.2150.0933.4149.47150.0010.887,9610.01%
2024/04/1033.4157.470157.54154.5033.385,3550.04%
2024/04/0925.3156.3551158.25158.00-25.884,044-0.03%
2024/04/0839.2157.6616.1158.06158.0023.182,6820.03%
2024/04/0343156.109.1157.50159.0033.981,3110.04%
2024/04/027152.7225.1155.78159.00-18.179,344-0.02%
2024/04/0112152.2115.1151.87150.50-3.176,6920.00%
2024/03/2965.1152.6676.9152.99150.00-11.875,560-0.02%
2024/03/2860.1153.2039.2152.98155.502173,2100.03%
2024/03/2718.1145.2542.2147.59148.50-2470,339-0.03%
2024/03/2639.4144.837145.07142.0032.468,4830.05%
2024/03/2535.1146.1558.3146.36145.50-23.266,381-0.03%
2024/03/226.2144.2314.6145.45145.50-8.464,505-0.01%
2024/03/2170.1142.1848.9142.03142.5021.261,0320.03%
2024/03/2054.1138.89105.3139.01138.00-51.358,649-0.09% 大賣/
2024/03/1950.2134.52623134.46136.00-572.855,781-1.03% 大賣/鉅額交易
2024/03/1861.1133.62103.5133.50136.00-42.453,182-0.08% 大賣/
2024/03/152.1129.3744130.16132.00-41.949,532-0.08%
2024/03/1416120.0612118.84121.00443,2360.01%
2024/03/1342120.5837.9121.28120.504.140,3140.01%
2024/03/12608115.9824.8115.37119.00583.234,9101.67% 大買/鉅額交易
2024/03/114.1108.0350.6109.76109.50-46.529,389-0.16%
2024/03/0846.1106.160107.50105.0046.127,4310.17%
2024/03/073108.0045107.98107.50-4226,533-0.16%
2024/03/0610106.506106.58106.50426,1830.02%
2024/03/0521107.029107.00106.501226,1900.05%
2024/03/044105.6326.1104.00106.50-22.125,463-0.09%
2024/03/011102.0000.00102.00124,1250.00%
2024/02/2910103.0000.00103.001024,0410.04%
2024/02/2700.0016103.97103.50-1623,750-0.07%
2024/02/2600.002103.50103.50-223,649-0.01%
2024/02/2300.001103.00103.00-123,7900.00%
2024/02/2100.000.1103.00103.00-0.124,2890.00%
2024/02/1900.005103.00103.00-524,617-0.02%
2024/02/160101.501101.00101.50-125,0530.00%
2024/02/157101.0000.00101.00725,2870.03%
2024/02/052101.5000.00101.50225,1250.01%
2024/02/023101.8300.00102.00325,1050.01%
2024/01/311102.000102.00102.50125,4280.00%
2024/01/302102.0000.00102.00225,5810.01%
2024/01/260103.000.2102.50102.50-0.226,3640.00%
2024/01/2500.008101.50102.00-826,353-0.03%
2024/01/220100.5000.0099.90029,0350.00%
2024/01/180.199.35299.1099.90-1.929,563-0.01%
2024/01/173.199.35299.4098.601.129,9360.00%
2024/01/16199.5000.00100.00130,9760.00%
2024/01/155100.0000.00100.00531,9220.02%
2024/01/1200.000.1101.00100.50-0.132,0810.00%
2024/01/112100.000100.50100.50232,2090.01%
2024/01/107.1100.5000.00100.007.132,0830.02%
2024/01/0932.1101.9700.00101.0032.131,9630.10%
2024/01/085101.800.1103.83101.504.931,8280.02%
2024/01/0410104.500.6104.00104.009.431,9370.03%
2024/01/0320104.504.5104.44104.5015.532,1540.05%
2024/01/020104.754104.38105.00-432,305-0.01%
2023/12/290104.1310.1104.50104.50-10.132,250-0.03%
2023/12/280.3103.943104.00104.00-2.732,274-0.01%
2023/12/2700.001103.50103.50-132,1800.00%
2023/12/261103.5000.00104.00132,0970.00%
2023/12/2510103.504103.50103.50632,2840.02%
2023/12/2200.003103.50103.50-332,363-0.01%
2023/12/2125.3103.0300.00103.5025.332,4680.08%
2023/12/200102.5010103.70104.50-1032,160-0.03%
2023/12/190.1102.0013102.46102.50-12.931,507-0.04%
2023/12/1815101.506102.00102.00931,3290.03%
2023/12/151101.503101.33101.50-231,177-0.01%
2023/12/141101.008.2101.62102.00-7.230,726-0.02%
2023/12/131101.0000.00101.00130,5000.00%
2023/12/081101.004101.50101.50-330,658-0.01%
2023/12/0700.005101.00101.00-530,887-0.02%
2023/12/051100.5000.00101.00130,8950.00%
2023/12/042101.0000.00101.00230,7730.01%
2023/12/019100.7800.00100.50930,8110.03%
2023/11/303101.831101.50101.50230,5920.01%
2023/11/285102.002102.50102.50329,9700.01%
2023/11/221103.001103.00102.00031,0630.00%
2023/11/2100.004101.75102.50-430,942-0.01%
2023/11/202.1101.500.1101.50101.00231,1700.01%
2023/11/1700.002102.75102.50-230,949-0.01%
2023/11/151100.0100.00100.50130,0540.00%
2023/11/14399.47699.09100.00-329,488-0.01%
2023/11/13098.040.297.9097.70-0.229,1200.00%
2023/11/100.597.7000.0097.200.529,5440.00%
2023/11/090.298.1914.398.0297.90-14.130,337-0.05%
2023/11/080.197.014596.8197.00-44.930,321-0.15%
2023/11/07295.7500.0096.10230,3730.01%
2023/11/061397.151196.5196.40230,2810.01%
2023/11/0311.195.600.496.2095.8010.729,9820.04%
2023/11/02096.8000.0097.00029,7580.00%
2023/11/01295.95696.2095.60-430,097-0.01%
2023/10/31296.20596.4096.50-330,309-0.01%
2023/10/3017.594.911497.4694.503.529,9330.01%
2023/10/271.598.57198.3098.200.528,0830.00%
2023/10/2611.198.50298.4098.509.128,0360.03%
2023/10/25498.95899.1099.00-427,773-0.01%
2023/10/242098.53298.3098.301827,6200.07%
2023/10/236.3100.6800.00100.506.326,2880.02%
2023/10/201.1103.0500.00103.501.125,9190.00%
2023/10/190.2104.181105.00103.50-0.825,7140.00%
2023/10/180106.5000.00105.50025,5140.00%
2023/10/170107.0000.00106.50025,6140.00%
2023/10/1600.001107.00107.00-126,2650.00%
2023/10/130107.001107.50107.50-126,8510.00%
2023/10/111106.0000.00106.00127,3480.00%
2023/10/061105.001105.50105.50027,3690.00%
2023/10/052103.003103.50103.50-127,5280.00%
2023/10/040.2103.033103.00103.00-2.827,645-0.01%
2023/10/034104.0000.00104.00427,5990.01%
2023/09/2813.1103.7300.00104.0013.128,7350.05%
2023/09/272103.7500.00104.00229,2260.01%
2023/09/264.4104.4200.00104.004.430,2860.01%
2023/09/252.1105.2600.00105.502.131,2420.01%
2023/09/212.1105.2600.00105.002.132,1810.01%
2023/09/181106.0000.00106.50134,7960.00%
2023/09/151106.5000.00106.00135,0580.00%
2023/09/1400.00209106.50106.50-20934,962-0.60% 大賣/鉅額交易
2023/09/133107.0000.00106.00335,1160.01%
2023/09/110.1105.5000.00105.000.135,6790.00%
2023/09/083105.501105.50106.00235,9750.01%
2023/09/070106.0000.00105.50036,9360.00%
2023/09/060106.0000.00106.00038,3250.00%
2023/09/0500.001106.50107.00-138,3190.00%
2023/09/045106.0000.00106.50538,3840.01%
2023/09/0100.002107.50107.50-238,403-0.01%
2023/08/310106.331.1106.45106.50-1.138,7720.00%
2023/08/301106.5000.00106.00138,2340.00%
2023/08/296105.5000.00106.00638,7830.02%
2023/08/253108.003108.00108.00039,1850.00%
2023/08/244109.252.7109.37109.501.340,3020.00%
2023/08/233106.5000.00106.50340,7560.01%
2023/08/220.1107.0000.00106.500.141,0610.00%
2023/08/1800.000107.00106.00041,3540.00%
2023/08/161.1105.5500.00105.501.141,3230.00%
2023/08/154.2107.532108.50107.002.241,1460.01%
2023/08/140110.000.2109.64110.00-0.240,5420.00%
2023/08/110110.002109.01108.50-240,6900.00%
2023/08/101109.512110.00110.00-141,0120.00%
2023/08/0900.000.3110.74110.50-0.341,1090.00%
2023/08/081110.5000.00110.50141,9470.00%
2023/08/074.1110.5200.00109.504.141,8230.01%
2023/08/040110.004.9110.71111.00-4.941,358-0.01%
2023/08/024.3108.550.1109.00108.004.341,3840.01%
2023/08/0100.001109.50110.50-140,9930.00%
2023/07/315.1109.5000.00108.505.140,8030.01%
2023/07/2822109.7700.00109.502240,5100.05%
2023/07/277.1110.6500.00110.507.140,5890.02%
2023/07/2614111.860111.00111.501440,8990.03%
2023/07/2521111.431111.50112.002040,7210.05%
2023/07/2400.001108.50108.00-139,9890.00%
2023/07/2144.5107.0200.00107.5044.540,2260.11%
2023/07/2082.5109.000.4108.00108.0082.140,2600.20%
2023/07/1980.1112.495110.50108.5075.140,0180.19%
2023/07/181.1111.981.1111.52112.00-0.139,6540.00%
2023/07/171110.00207.5110.00110.50-206.539,110-0.53% 大賣/鉅額交易
2023/07/1400.001.1108.43109.50-1.138,7350.00%
2023/07/121107.504.1106.51107.50-3.138,042-0.01%
2023/07/113105.001105.00105.00237,8420.01%
2023/07/107.3105.0700.00104.507.337,8280.02%
2023/07/0715.1105.00105.2105.00105.50-90.137,756-0.24% 大賣/
2023/07/0693105.9483107.41105.501037,7320.03%
2023/07/0541.3108.110.2110.50108.5041.136,7890.11%
2023/07/0442.8110.653110.50110.0039.836,1390.11%
2023/07/031.1114.043114.50115.00-1.935,462-0.01%
2023/06/301113.003112.00113.00-234,309-0.01%
2023/06/291113.511114.00113.00033,8290.00%
2023/06/285115.0000.00115.00533,5220.01%
2023/06/273.1114.206115.83114.00-2.933,179-0.01%
2023/06/265.1115.494.2115.69115.50132,6010.00%
2023/06/201.2112.830112.50112.501.232,0280.00%
2023/06/190112.001.1111.55112.50-131,8920.00%
2023/06/152111.7500.00111.50231,3980.01%
2023/06/140112.001.8112.00112.50-1.831,855-0.01%
2023/06/134111.886.2112.74112.50-2.231,723-0.01%
2023/06/120.1108.945.5110.25110.50-5.430,901-0.02%
2023/06/090.2107.502107.50108.00-1.829,760-0.01%
2023/06/081107.000107.50107.00129,8760.00%
2023/06/060106.505107.00107.00-530,703-0.02%
2023/06/052108.005107.50107.50-330,622-0.01%
2023/06/029.1108.506107.67108.003.131,4190.01%
2023/06/011.6106.7839106.62108.00-37.531,156-0.12%
2023/05/3110.8105.8339106.68106.50-28.230,871-0.09%
2023/05/3035.3106.7967.1107.28107.00-31.830,356-0.10%
2023/05/2961.3103.5438104.78105.5023.329,6350.08%
2023/05/263102.1700.00102.50329,2330.01%
2023/05/2515102.8000.00102.501528,9990.05%
2023/05/2411.2102.502102.50103.009.228,9360.03%
2023/05/237102.5000.00102.50728,9040.02%
2023/05/224102.500.3102.50103.003.828,9070.01%
2023/05/180103.002103.00103.00-229,193-0.01%
2023/05/1700.001103.00102.50-129,3330.00%
2023/05/162102.5000.00102.00228,9930.01%
2023/05/154102.2500.00102.00428,6010.01%
2023/05/090.4105.884106.25106.50-3.628,140-0.01%
2023/05/081105.0000.00105.00128,3010.00%
2023/05/0500.0021104.98105.00-2128,849-0.07%
2023/05/045105.0000.00105.00529,4650.02%
2023/05/0311105.502105.75105.50929,9170.03%
2023/05/0210105.757.2105.43106.002.830,7810.01%
2023/04/281104.001.1104.00104.50-0.131,3120.00%
2023/04/270103.5000.00103.50031,4540.00%
2023/04/262103.502104.00103.50031,6240.00%
2023/04/252103.0000.00103.00231,3540.01%
2023/04/243103.501103.50103.50231,2150.01%
2023/04/211104.0010105.00104.00-931,240-0.03%
2023/04/2000.004104.38104.50-431,018-0.01%
2023/04/193104.0000.00104.00331,2440.01%
2023/04/184.1104.0000.00104.504.131,2660.01%
2023/04/174.2104.0000.00104.004.231,5940.01%
2023/04/146103.582.2104.50104.503.832,0300.01%
2023/04/132103.0010103.00103.00-832,380-0.02%
2023/04/1212102.542102.75102.501032,3020.03%
2023/04/111.1103.5000.00103.501.132,5850.00%
2023/04/106.1103.093103.17103.003.132,4780.01%
2023/04/062104.000.8104.07103.501.232,3710.00%
2023/03/312104.0000.00104.00231,9760.01%
2023/03/302104.0000.00104.50232,0250.01%
2023/03/291103.5016103.03103.50-1532,165-0.05%
2023/03/281.2103.1715104.00103.00-13.832,556-0.04%
2023/03/271104.004105.00103.50-332,645-0.01%
2023/03/2431.1105.012.1104.76105.5029.133,3060.09%
2023/03/230.1104.001103.50103.50-0.932,5680.00%
2023/03/221103.5000.00103.50132,4540.00%
2023/03/2100.006104.00103.50-632,672-0.02%
2023/03/201103.0030103.50102.50-2932,644-0.09%
2023/03/1731103.50102.2103.99103.50-71.232,828-0.22% 大賣/
2023/03/166102.421102.00102.00532,3030.02%
2023/03/15102102.509102.50102.509332,5850.29% 大買/
2023/03/140.2102.0000.00102.000.233,1600.00%
2023/03/130.1103.001101.50103.00-0.933,4340.00%
2023/03/1000.00102101.99102.00-10234,333-0.30% 大賣/鉅額交易
2023/03/0948.3102.7200.00102.5048.334,9730.14%
2023/03/0826104.291104.50104.002535,1670.07%
2023/03/0742105.0026104.90105.001635,2110.05%
2023/03/065103.5016103.22103.50-1134,782-0.03%
2023/03/031102.5020103.50102.50-1934,733-0.05%
2023/03/0216102.033102.00102.501334,9490.04%
2023/03/0113100.0016101.69102.00-335,010-0.01%
2023/02/249101.2800.00101.00934,7360.03%
2023/02/222.1101.761101.50102.001.134,7130.00%
2023/02/2110102.5017102.50102.50-734,783-0.02%
2023/02/203.6103.009103.00103.00-5.435,331-0.02%
2023/02/1700.006103.00103.50-635,745-0.02%
2023/02/161103.002103.25103.50-136,3840.00%
2023/02/1500.006.2102.48102.50-6.237,202-0.02%
2023/02/140102.000102.00102.00037,2500.00%
2023/02/1000.0012.4101.50101.50-12.437,809-0.03%
2023/02/0900.001.7101.09101.00-1.738,0590.00%
2023/02/0800.002100.50100.50-238,379-0.01%
2023/02/073100.8400.00100.50338,6270.01%
2023/02/068101.755101.50101.50338,5810.01%
2023/02/030.299.650.299.9099.60038,5230.00%
2023/02/023100.001100.00100.00238,5310.01%
2023/02/012.1100.0013.8100.43100.00-11.738,077-0.03%
2023/01/318.6100.091100.0099.707.637,9330.02%
2023/01/302.698.38098.2098.102.637,0930.01%
2023/01/173.198.3000.0098.103.136,3410.01%
2023/01/162.498.7900.0098.102.436,3610.01%
2023/01/13099.0000.0098.60036,3150.00%
2023/01/121.298.8200.0098.601.236,9780.00%
2023/01/11099.800.199.5099.10-0.137,5690.00%
2023/01/1000.000.199.4899.40-0.137,8790.00%
2023/01/090.299.20099.3099.100.138,0270.00%
2023/01/061.198.5200.0098.401.137,8900.00%
2023/01/058.498.0700.0098.008.438,0450.02%
2023/01/045.698.1600.0098.105.638,0790.01%
2023/01/036.298.21198.0099.105.238,0130.01%
2022/12/305.1100.0000.0099.905.137,6020.01%
2022/12/2922.599.78299.7099.7020.537,7530.05%
2022/12/2700.002100.50100.50-237,915-0.01%
2022/12/232.1100.261101.00101.001.138,4340.00%
2022/12/222100.7500.00101.00238,8490.01%
2022/12/210.1100.5000.00100.000.139,3080.00%
2022/12/209.5100.451100.50100.008.539,1980.02%
2022/12/193100.832101.50101.50139,1350.00%
2022/12/1610.2100.750.1101.00100.5010.138,8990.03%
2022/12/131.2101.0800.00101.001.238,1410.00%
2022/12/1200.001101.50102.00-137,8500.00%
2022/12/090102.5000.00102.00038,1450.00%
2022/12/081.1101.550102.00101.501.137,8900.00%
2022/12/077.3102.932.1102.52102.005.237,8170.01%
2022/12/064103.623103.50103.00137,6210.00%
2022/12/0500.002.1106.03105.50-2.137,014-0.01%
2022/12/022105.5016.2105.34105.50-14.236,500-0.04%
2022/12/014.1102.377.2102.51103.00-3.135,734-0.01%
2022/11/301101.0100.00100.50134,9050.00%
2022/11/29499.880100.00100.00434,0380.01%
2022/11/283.899.964100.00100.00-0.233,7570.00%
2022/11/251100.5010101.00100.50-933,605-0.03%
2022/11/240.1100.9200.00101.000.133,5070.00%
2022/11/230.6101.0100.00100.500.633,1690.00%
2022/11/2145100.7600.00100.004532,9020.14%
2022/11/186100.7500.00100.50632,6360.02%
2022/11/170.1101.5000.00101.500.132,3260.00%
2022/11/164.2102.001101.50101.503.232,1880.01%
2022/11/151101.504101.88101.50-331,685-0.01%
2022/11/141.1100.0000.00101.501.131,1980.00%
2022/11/1118.5100.281101.50100.0017.530,5120.06%
2022/11/103100.6700.00100.50329,5430.01%
2022/11/090.1102.001.1102.41102.50-129,3730.00%
2022/11/083.4100.0500.00100.003.429,1900.01%
2022/11/072100.0000.00100.00229,4980.01%
2022/11/0417.3100.008.1100.01100.509.229,8580.03%
2022/11/036101.0000.00101.00629,9900.02%
2022/11/021101.5010101.50102.00-929,765-0.03%
2022/11/0113.4101.4700.00101.5013.429,6680.05%
2022/10/315101.505102.50102.50029,3040.00%
2022/10/260103.5000.00104.00029,5190.00%
2022/10/250.1102.951103.50103.50-0.929,2930.00%
2022/10/210.1103.0000.00103.500.128,9230.00%
2022/10/201101.011103.00102.50029,0340.00%
2022/10/187.1104.6300.00103.507.128,2040.03%
2022/10/172.1104.5200.00105.002.128,0410.01%
2022/10/142104.750105.00105.00227,9560.01%
2022/10/131103.500104.00103.50128,1220.00%
2022/10/121103.0200.00103.00127,9740.00%
2022/10/112.2104.3000.00104.002.227,6280.01%
2022/10/0600.004107.00107.50-427,815-0.01%
2022/10/052106.501.1106.98107.00127,8930.00%
2022/10/040102.5000.00102.50027,4550.00%
2022/10/031100.5000.00101.00127,4740.00%
2022/09/302100.5000.00102.00227,6950.01%
2022/09/290101.501101.50101.50-127,9130.00%
2022/09/2816101.9400.00100.501628,0020.06%
2022/09/2614.2104.931105.00104.0013.228,7600.05%
2022/09/230106.501106.50106.50-129,1220.00%
2022/09/220106.5000.00107.00029,6060.00%
2022/09/210107.5000.00107.00029,7630.00%
2022/09/191106.5100.00107.00129,7970.00%
2022/09/162107.2500.00107.50230,0040.01%
2022/09/151108.0010107.50108.00-930,148-0.03%
2022/09/1412107.5400.00107.501230,3830.04%
2022/09/131110.501110.00110.00030,5840.00%
2022/09/080107.0000.00107.00031,1130.00%
2022/09/073106.0000.00106.00331,3870.01%
2022/09/051108.0010108.00108.00-931,528-0.03%
2022/09/020107.500.8108.00107.50-0.831,9310.00%
2022/09/0110107.900.1107.50107.501032,0460.03%
2022/08/295.1108.5000.00108.005.132,0060.02%
2022/08/252110.256.7109.80109.50-4.732,478-0.01%
2022/08/2411109.0500.00109.501133,4260.03%
2022/08/2300.001110.00110.00-134,5090.00%
2022/08/220111.001110.50111.00-134,9400.00%
2022/08/191111.5010111.50111.00-935,525-0.03%
2022/08/1810.1111.7500.00112.0010.135,8980.03%
2022/08/170.2111.500.4111.50112.50-0.236,7280.00%
2022/08/1618.1110.811111.00111.0017.136,8400.05%
2022/08/1510113.0000.00112.001036,9300.03%
2022/08/121113.501112.50112.50037,2080.00%
2022/08/110111.0011112.36113.00-1137,022-0.03%
2022/08/102.1110.404109.88110.00-1.936,918-0.01%
2022/08/0900.0010109.00109.00-1036,398-0.03%
2022/08/081107.0000.00108.00136,3430.00%
2022/08/0511.6108.332108.50108.009.636,2950.03%
2022/08/0400.004108.12108.00-436,249-0.01%
2022/08/030107.501.3108.12108.50-1.335,9320.00%
2022/08/024.3107.156.1107.76108.00-1.835,709-0.01%
2022/08/012.6108.621108.50109.001.635,4410.00%
2022/07/296.5108.692108.50109.004.535,6520.01%
2022/07/282108.001108.00108.50135,8670.00%
2022/07/2731.5108.082108.50108.0029.536,0030.08%
2022/07/261.1107.502107.50108.00-0.935,7780.00%
2022/07/250.1106.004.3106.79107.50-4.235,635-0.01%
2022/07/220.1105.551106.00106.00-0.935,4470.00%
2022/07/2100.003105.00105.50-335,462-0.01%
2022/07/203104.5000.00103.50335,4190.01%
2022/07/191104.5000.00104.00135,5110.00%
2022/07/1820104.254104.88105.001635,4460.05%
2022/07/151105.0000.00105.00135,4690.00%
2022/07/141104.502.1105.22105.00-1.135,3840.00%
2022/07/133102.830.1103.00102.502.934,9100.01%
2022/07/120.3100.5000.00100.500.334,5690.00%
2022/07/110101.5000.00101.00034,3300.00%
2022/07/083.2102.250.1103.00102.003.134,1720.01%
2022/07/070102.502101.75103.50-233,867-0.01%
2022/07/067.1101.651102.00100.506.133,4780.02%
2022/07/056.1101.530.1102.25102.50633,1990.02%
2022/07/041100.5200.00100.00132,8600.00%
2022/07/018.2106.8100.00106.008.232,2620.03%
2022/06/300.1109.6400.00109.000.131,7440.00%
2022/06/2900.005111.50111.00-531,393-0.02%
2022/06/282112.0000.00112.00231,1680.01%
2022/06/270.2111.5000.00111.000.231,0400.00%
2022/06/241.1109.5000.00110.001.130,8630.00%
2022/06/231108.001108.00108.00030,7010.00%
2022/06/221110.5000.00109.50130,2810.00%
2022/06/2100.000112.00112.00030,5970.00%
2022/06/205109.8000.00109.00530,2760.02%
2022/06/172109.7500.00109.50230,0710.01%
2022/06/160112.0000.00111.50029,5970.00%
2022/06/150112.0000.00112.00030,4390.00%
2022/06/142.2110.766110.92111.50-3.830,755-0.01%
2022/06/131111.502111.75111.50-130,8230.00%
2022/06/1000.002114.75114.00-230,587-0.01%
2022/06/0900.002115.00115.50-230,617-0.01%
2022/06/080.1114.001114.00114.00-0.930,5180.00%
2022/06/072113.769114.17113.50-730,625-0.02%
2022/06/062115.492115.50115.50030,4830.00%
2022/06/028115.007.1114.51114.000.930,8900.00%
2022/06/019114.8313.1114.46114.50-4.131,010-0.01%
2022/05/310.1112.5018112.58113.00-1830,133-0.06%
2022/05/3000.001110.50110.50-128,8710.00%
2022/05/270.2110.502110.50110.00-1.828,372-0.01%
2022/05/268109.191.2110.33109.006.827,9920.02%
2022/05/258109.5018109.44109.50-1027,818-0.04%
2022/05/246108.0800.00108.00627,3470.02%
2022/05/202107.5010.2108.05107.00-8.226,832-0.03%
2022/05/191105.502107.25107.50-126,4560.00%
2022/05/180106.002.6106.69107.00-2.626,023-0.01%
2022/05/1700.000104.50105.00025,5180.00%
2022/05/160104.001104.50104.50-125,3230.00%
2022/05/130103.5000.00104.00025,1720.00%
2022/05/121102.5000.00102.00125,2170.00%
2022/05/112103.7500.00103.00225,1240.01%
2022/05/090103.5000.00104.00025,2170.00%
2022/05/060103.0000.00104.00025,5270.00%
2022/05/050.2104.7420104.50104.50-19.825,631-0.08%
2022/05/045103.904.4104.34104.000.625,6020.00%
2022/05/035101.511103.00102.50425,5860.02%
2022/04/2910101.751102.00102.00925,9930.03%
2022/04/284100.632101.00101.50226,3050.01%
2022/04/270100.50199.90100.00-126,3230.00%
2022/04/267100.501101.50101.00626,2270.02%
2022/04/257100.7900.00100.50726,1310.03%
2022/04/212103.017103.50103.00-526,086-0.02%
2022/04/201102.5000.00103.00126,1060.00%
2022/04/195102.4000.00102.00526,0950.02%
2022/04/180103.001102.50102.50-126,2350.00%
2022/04/150103.501.5103.50103.00-1.526,622-0.01%
2022/04/141104.0000.00104.00127,0700.00%
2022/04/130103.501104.00104.00-127,7400.00%
2022/04/121.6102.671103.00102.000.629,8460.00%
2022/04/113102.6700.00102.00329,8530.01%
2022/04/082103.0000.00103.00229,7360.01%
2022/04/0727104.311103.50103.002629,6050.09%
2022/04/0638104.501104.50105.003729,2530.13%
2022/04/012104.501105.00104.50128,9900.00%
2022/03/312105.751106.00106.00128,7480.00%
2022/03/301105.5000.00105.50128,6080.00%
2022/03/293105.0000.00105.50328,5060.01%
2022/03/285105.0000.00106.00528,4430.02%
2022/03/252106.252106.50106.00028,3320.00%
2022/03/248105.2510106.50106.50-228,289-0.01%
2022/03/2210104.0000.00104.001028,2240.04%
2022/03/211104.5000.00104.50128,2560.00%
2022/03/182103.751105.00106.00128,2710.00%
2022/03/171103.506103.67104.00-527,192-0.02%
2022/03/164101.5000.00101.50426,8060.02%
2022/03/151101.004101.63101.00-326,458-0.01%
2022/03/140103.2300.00102.50026,5250.00%
2022/03/112103.503103.33103.50-126,5160.00%
2022/03/101103.501103.50103.00026,5000.00%
2022/03/092101.755101.80101.50-326,385-0.01%
2022/03/088.1101.250.1101.00101.50826,3490.03%
2022/03/077102.9300.00102.50725,7200.03%
2022/03/045104.0000.00105.00525,8160.02%
2022/03/031105.0011104.82104.50-1025,972-0.04%
2022/03/020.1104.501104.50104.50-126,1430.00%
2022/03/0100.000104.50104.50026,2040.00%
2022/02/250103.5000.00103.00026,2200.00%
2022/02/248.1103.1300.00102.508.126,0980.03%
2022/02/231104.521104.50105.00025,6060.00%
2022/02/221104.0100.00104.50125,7090.00%
2022/02/212105.511106.50106.00125,7840.00%
2022/02/1800.0019105.50105.50-1925,924-0.07%
2022/02/171106.002105.75106.00-125,9980.00%
2022/02/161105.012105.00105.50-126,0030.00%
2022/02/153104.1700.00104.00326,2230.01%
2022/02/140104.505104.00104.00-526,310-0.02%
2022/02/110105.8600.00106.00026,3180.00%
2022/02/103106.174106.00106.50-126,4400.00%
2022/02/092106.003106.17106.50-126,4370.00%
2022/02/082104.759105.56105.50-726,352-0.03%
2022/02/072103.0000.00103.00225,8260.01%
2022/01/265102.001.3102.50102.003.825,4710.01%
2022/01/251103.001103.00103.00025,2570.00%
2022/01/243103.174103.38103.00-125,0760.00%
2022/01/2118102.471102.50102.001724,7270.07%
2022/01/203.3103.201103.50103.002.324,4150.01%
2022/01/181104.0000.00103.50124,1000.00%
2022/01/175103.8000.00103.50524,2040.02%
2022/01/143.6103.4400.00103.503.624,1810.01%
2022/01/132105.0000.00105.50224,0500.01%
2022/01/123104.0015104.00104.50-1224,214-0.05%
2022/01/113104.501104.50104.50224,3380.01%
2022/01/100105.0000.00104.50024,6050.00%
2022/01/070.1106.502107.25106.50-1.924,846-0.01%
2022/01/069107.942107.00107.00724,4970.03%
2022/01/0528.6109.0722107.82109.006.623,9900.03%
2022/01/043103.831103.50103.50222,2640.01%
2022/01/032.1103.7500.00103.002.122,4200.01%
2021/12/302104.503104.50104.00-122,6930.00%
2021/12/290105.001.3105.00105.00-1.223,058-0.01%
2021/12/280.1105.0000.00105.500.123,5280.00%
2021/12/270.1104.501104.50104.50-0.923,6900.00%
2021/12/2400.000.1104.50104.00-0.124,1120.00%
2021/12/231103.502.3104.00104.00-1.324,295-0.01%
2021/12/220104.0000.00103.50024,5990.00%
2021/12/210.1104.5000.00104.500.124,7770.00%
2021/12/200.1103.5000.00103.000.124,7880.00%
2021/12/171103.5100.00103.50124,7430.00%
2021/12/160.1105.0000.00103.500.124,5300.00%
2021/12/150104.5000.00105.00024,6060.00%
2021/12/140.1105.0000.00104.500.124,8670.00%
2021/12/133104.8400.00104.50324,8820.01%
2021/12/100105.5000.00105.00025,6480.00%
2021/12/093.1105.501106.00106.002.125,6280.01%
2021/12/083105.6700.00105.00325,6320.01%
2021/12/071105.5100.00106.00125,2670.00%
2021/12/060106.5000.00106.50025,1850.00%
2021/12/020.9105.032106.50105.00-1.225,3650.00%
2021/12/010105.003105.50105.50-325,219-0.01%
2021/11/304104.251104.00103.50325,2430.01%
2021/11/295.1103.2100.00103.505.124,9130.02%
2021/11/264103.881104.00103.50324,8200.01%
2021/11/253.4105.0500.00105.003.424,9270.01%
2021/11/248.7105.442105.50105.506.724,8680.03%
2021/11/232106.000.8106.50106.001.224,6010.00%
2021/11/221106.5000.00106.50124,4460.00%
2021/11/1900.003106.51106.50-324,384-0.01%
2021/11/181.1106.522106.51107.00-124,3370.00%
2021/11/171107.003108.00107.00-224,205-0.01%
2021/11/1600.000.1108.00108.00-0.124,1800.00%
2021/11/1511109.451108.50108.001024,7750.04%
2021/11/121109.003.3109.00109.00-2.224,877-0.01%
2021/11/100.2108.001108.50109.00-0.825,1260.00%
2021/11/092107.5000.00108.00225,5210.01%
2021/11/082107.002107.25107.50025,4310.00%
2021/11/050108.0000.00109.00025,8770.00%
2021/11/041108.001108.00108.00026,2970.00%
2021/11/0200.004107.75107.50-426,978-0.01%
2021/11/0100.001107.50106.50-126,9740.00%
2021/10/291107.0022107.00107.00-2127,025-0.08%
2021/10/281108.0000.00108.50127,0410.00%
2021/10/273108.5000.00108.00327,2050.01%
2021/10/2600.005109.00109.00-527,413-0.02%
2021/10/2200.001107.50107.50-127,6530.00%
2021/10/2100.002108.00108.00-227,868-0.01%
2021/10/2000.00141107.50107.50-14127,916-0.51% 大賣/鉅額交易
2021/10/1916107.0010108.50107.00627,7850.02%
2021/10/18101109.2122110.27107.507928,3340.28% 大買/
2021/10/1563108.5513108.88109.505028,6820.17%
2021/10/147106.6400.00106.50728,3030.02%
2021/10/131105.0000.00105.50128,5370.00%
2021/10/121105.0000.00105.00128,7860.00%
2021/10/081107.001.1107.47108.00-0.129,1850.00%
2021/10/070106.503106.17107.00-329,179-0.01%
2021/10/063103.502103.75103.00129,1500.00%
2021/10/0511.1101.4600.00101.5011.128,7860.04%
2021/10/043102.6700.00103.00328,5670.01%
2021/10/013103.5000.00103.00328,5430.01%
2021/09/301105.011104.50105.00028,4390.00%
2021/09/294104.7500.00105.00428,7920.01%
2021/09/281106.500107.00106.50129,5920.00%
2021/09/271108.491.3107.88107.50-0.329,4970.00%
2021/09/221106.512106.75107.00-129,7740.00%
2021/09/1700.006108.08108.50-629,528-0.02%
2021/09/166108.4200.00107.50629,4760.02%
2021/09/151110.0000.00108.50129,6120.00%
2021/09/1400.000107.50107.50029,0190.00%
2021/09/132107.2500.00106.50229,0650.01%
2021/09/1000.000108.00108.00029,3900.00%
2021/09/091106.501107.50107.00029,6600.00%
2021/09/081107.5000.00107.50129,6230.00%
2021/09/074109.1300.00108.50429,5470.01%
2021/09/0600.000.1112.50111.00-0.129,5530.00%
2021/09/030112.003112.00112.50-329,849-0.01%
2021/09/0200.001.1111.05111.50-1.129,7680.00%
2021/09/010110.001111.00111.00-129,6540.00%
2021/08/313108.8300.00111.00329,5870.01%
2021/08/300.1109.004108.63109.00-3.929,418-0.01%
2021/08/261107.5000.00107.50129,8350.00%
2021/08/2500.002108.50108.50-230,168-0.01%
2021/08/240108.504108.50109.00-430,304-0.01%
2021/08/2300.004107.50107.50-430,576-0.01%
2021/08/2000.005103.00104.50-530,649-0.02%
2021/08/1912.3103.5900.00103.0012.331,1630.04%
2021/08/1800.006105.00107.00-630,717-0.02%
2021/08/1611107.0516107.50107.50-531,124-0.02%
2021/08/133109.1710108.50109.00-731,441-0.02%
2021/08/111107.5000.00109.00131,8590.00%
2021/08/107.1109.0000.00108.507.132,4400.02%
2021/08/090112.0000.00112.00033,3410.00%
2021/08/060113.0000.00112.50033,6840.00%
2021/08/051111.500.5112.00112.000.534,1690.00%
2021/08/0400.005111.70112.00-536,329-0.01%
2021/08/0314.1111.255111.00111.509.137,3090.02%
2021/08/0200.0013111.85113.00-1337,640-0.03%
2021/07/303109.8320110.50110.00-1738,246-0.04%
2021/07/2900.001111.00111.00-138,4000.00%
2021/07/2700.002111.50111.50-240,042-0.01%
2021/07/262.1109.5300.00110.002.140,7740.01%
2021/07/231110.5213111.65110.50-1240,978-0.03%
2021/07/2220110.153111.50110.501741,2670.04%
2021/07/211112.5083114.92112.50-8241,185-0.20%
2021/07/202114.7600.00114.50240,8170.00%
2021/07/191.1117.4735117.07116.50-33.941,033-0.08%
2021/07/163118.838.1118.01119.50-5.141,627-0.01%
2021/07/1556.1118.5211118.55119.5045.141,6460.11%
2021/07/140.1117.008116.50116.00-7.941,038-0.02%
2021/07/1300.007116.00116.50-741,122-0.02%
2021/07/1200.001114.50115.00-141,3960.00%
2021/07/092114.0000.00114.00241,7700.00%
2021/07/084116.0000.00115.50442,1840.01%
2021/07/076115.8300.00115.00642,6140.01%
2021/07/066116.332117.25116.50443,3020.01%
2021/07/0510115.0019.8115.52117.00-9.843,911-0.02%
2021/06/302112.006113.33112.00-443,940-0.01%
2021/06/292112.008111.50111.50-645,039-0.01%
2021/06/283112.5020.1112.00111.50-17.146,909-0.04%
2021/06/2500.004114.00113.00-447,286-0.01%
2021/06/2461.1112.094113.25113.0057.147,3790.12%
2021/06/231108.5050109.00111.50-4947,741-0.10%
2021/06/221108.5000.00108.50148,3540.00%
2021/06/2110109.301.2109.08108.508.849,3350.02%
2021/06/181112.006112.08111.50-550,635-0.01%
2021/06/177111.1400.00113.00751,9470.01%
2021/06/1610112.052112.00111.50854,3510.01%
2021/06/151112.502114.00113.00-156,2510.00%
2021/06/113112.3386112.92113.50-8358,242-0.14%
2021/06/1000.0078110.86110.50-7859,189-0.13%
2021/06/093110.1726110.02109.50-2360,027-0.04%
2021/06/081110.001110.50110.50061,2430.00%
2021/06/070110.0010111.00110.50-1062,197-0.02%
2021/06/0412111.2532110.86112.00-2062,654-0.03%
2021/06/031111.0091.1112.69111.00-90.162,906-0.14%
2021/06/0275112.815114.50112.007063,4140.11%
2021/06/013113.505114.30114.50-264,3060.00%
2021/05/311112.5018112.75113.50-1765,255-0.03%
2021/05/280110.802111.00111.00-266,1260.00%
2021/05/2717108.652108.75109.501566,5750.02%
2021/05/2610111.0512111.00111.50-267,5590.00%
2021/05/254112.1319112.21112.00-1569,013-0.02%
2021/05/2400.001109.00109.50-169,0790.00%
2021/05/216.2108.568.2109.18109.50-269,4080.00%
2021/05/200106.0019105.66106.00-1969,516-0.03%
2021/05/197105.142105.25105.00570,2360.01%
2021/05/1800.0023106.07107.00-2370,231-0.03%
2021/05/174199.4221.299.3198.2019.870,3870.03%
2021/05/1415104.1312.4105.89104.502.670,2360.00%
2021/05/132.2102.5532.6102.67103.00-30.470,571-0.04%
2021/05/1212.6100.0971.899.21102.00-59.270,334-0.08%
2021/05/1111108.0918108.22107.00-769,233-0.01%
2021/05/108113.941113.50113.00769,9940.01%
2021/05/0710.1115.5646115.63117.50-35.972,312-0.05%
2021/05/062111.007112.14112.50-573,359-0.01%
2021/05/0510111.2510111.60110.00074,1950.00%
2021/05/049.5109.873108.67108.506.575,2490.01%
2021/05/0315.1113.237113.14112.508.176,1330.01%
2021/04/2927117.831118.00116.002678,6030.03%
2021/04/286.3117.2620117.50117.00-13.879,282-0.02%
2021/04/271.9120.243.2119.63118.50-1.480,8420.00%
2021/04/2624118.481118.50117.502381,3680.03%
2021/04/231.2118.501118.50119.000.282,2620.00%
2021/04/226.4118.9347.4118.83117.50-41.184,441-0.05%
2021/04/214.1120.382.2120.27120.001.988,5740.00%
2021/04/204.6121.291.8121.61122.002.889,3050.00%
2021/04/195.2121.994122.00121.501.290,6330.00%
2021/04/161.5123.037123.07123.50-5.591,260-0.01%
2021/04/152.2120.553120.50121.00-0.892,2730.00%
2021/04/146.3120.262.3119.78121.504.193,5000.00%
2021/04/137.4122.318122.81122.50-0.796,2810.00%
2021/04/129.1120.794121.25120.505.199,3220.01%
2021/04/099121.783121.67120.006102,0270.01%
2021/04/0834122.9600.00122.5034101,2240.03%
2021/04/0742123.241124.00123.5041101,2430.04%
2021/04/069123.0019122.53122.50-10101,439-0.01%
2021/04/0142.5123.5611121.95121.5031.5101,8640.03%
2021/03/3128.1124.412.5124.57124.0025.6102,1430.03%
2021/03/3011128.5516129.34129.50-5100,6610.00%
2021/03/293127.672128.25128.501100,8230.00%
2021/03/266127.2524126.77126.50-18101,700-0.02%
2021/03/2512127.043127.67126.509101,2990.01%
2021/03/246129.087128.07128.00-1100,6860.00%
2021/03/237.4131.8381.1132.96130.50-73.799,806-0.07%
2021/03/2266.5125.8843127.54130.0023.598,7010.02%
2021/03/1960125.4466.3124.93123.50-6.397,546-0.01%
2021/03/1840129.7829.8129.87129.5010.295,6370.01%
2021/03/1731.6125.77383125.16126.00-351.494,357-0.37% 大賣/鉅額交易
2021/03/1641.9123.1973.1121.82123.00-31.292,873-0.03%
2021/03/1530119.8318119.97121.001292,4520.01%
2021/03/1222119.1621119.31120.00193,2630.00%
2021/03/112117.2537.1116.70117.00-35.194,385-0.04%
2021/03/1031115.5516115.84115.501593,9260.02%
2021/03/0923.5112.6276113.66115.00-52.593,640-0.06%
2021/03/0831114.163.6114.00113.5027.493,4810.03%
2021/03/058113.5067114.79115.00-5992,985-0.06%
2021/03/0419114.0532114.02114.50-1392,545-0.01%
2021/03/036.1114.4297.6113.92115.50-91.591,575-0.10%
2021/03/024112.7531113.56112.00-2790,689-0.03%
2021/02/2664113.43141112.89112.00-7790,179-0.09% 大賣/
2021/02/2538.3114.7331115.13116.507.388,5530.01%
2021/02/249111.8914113.25110.50-587,097-0.01%
2021/02/239.2109.859112.00111.500.286,5980.00%
2021/02/224.7112.361112.50111.003.786,1370.00%
2021/02/194110.003110.67110.00185,6450.00%
2021/02/1812113.5854.6113.50113.00-42.684,850-0.05%
2021/02/175.6113.705113.90114.000.684,9080.00%
2021/02/0512114.464.6115.01113.507.483,9280.01%
2021/02/045113.701114.00114.00483,1340.00%
2021/02/037.6116.1735117.79116.50-27.482,680-0.03%
2021/02/0214116.1150.6116.71116.50-36.682,107-0.04%
2021/02/0134.3110.1022112.95113.0012.381,3890.02%
2021/01/2919.5114.0621114.24111.50-1.579,6400.00%
2021/01/2833118.8124118.63118.50976,8740.01%
2021/01/277.2123.074.2123.62123.00375,1360.00%
2021/01/2613.6122.474.4121.95122.009.273,9160.01%
2021/01/2511.1121.3212121.00123.00-172,0700.00%
2021/01/229120.0025.5120.19121.50-16.570,174-0.02%
2021/01/214116.00110115.55117.00-10667,021-0.16% 大賣/鉅額交易
2021/01/2013115.9637116.19114.50-2466,129-0.04%
2021/01/1916114.63120115.10115.00-10464,197-0.16% 大賣/鉅額交易
2021/01/1822.1112.731.6112.27114.0020.563,0050.03%
2021/01/1518.1116.66166115.30115.50-147.961,737-0.24% 大賣/鉅額交易
2021/01/14189.5114.1349.1112.43116.00140.459,3020.24% 大買/鉅額交易
2021/01/1323105.5924105.69106.50-154,5420.00%
2021/01/129103.676.7104.03104.002.353,9830.00%
2021/01/1122107.3913107.54107.50953,6470.02%
2021/01/0812107.7931.2108.15108.00-19.253,291-0.04%
2021/01/07121106.9417.5106.69107.00103.551,8320.20% 大買/鉅額交易
2021/01/0639.1105.2441.1106.41105.00-250,5610.00%
2021/01/05156.2101.7156.5103.79104.0099.747,2740.21% 大買/
2021/01/0430.697.8753.196.8399.90-22.644,037-0.05%
2020/12/31191.70391.6792.00-240,4270.00%
2020/12/30291.0014291.0091.60-14040,179-0.35% 大賣/鉅額交易
2020/12/291090.543.190.9690.406.939,7960.02%
2020/12/28148.392.87992.5391.80139.339,3550.35% 大買/鉅額交易
2020/12/253291.984491.9591.80-1238,556-0.03%
2020/12/24189.60389.5089.60-237,188-0.01%
2020/12/23188.60588.8688.80-437,032-0.01%
2020/12/2249.289.7849.889.9387.70-0.636,7320.00%
2020/12/21288.00288.1088.00036,1240.00%
2020/12/1700.00287.9087.80-235,866-0.01%
2020/12/1600.00587.9288.20-535,716-0.01%
2020/12/1500.0061.587.4887.10-61.535,463-0.17%
2020/12/149.288.43688.3087.703.235,1620.01%
2020/12/11386.233.287.1187.60-0.234,6660.00%
2020/12/10587.786.587.9087.70-1.533,9300.00%
2020/12/09488.80388.8789.00133,4800.00%
2020/12/087888.5888.988.5187.60-10.932,621-0.03%
2020/12/07191.186.54121.986.5487.9069.231,1400.22% 大買/大賣/
2020/12/04282.901382.9982.90-1128,798-0.04%
2020/12/031182.1800.0082.001128,3680.04%
2020/12/024.382.4400.0082.704.328,2040.02%
2020/12/01682.53682.8582.90028,2270.00%
2020/11/30182.60182.5082.30028,5040.00%
2020/11/273.282.6000.0082.603.227,9170.01%
2020/11/262183.093682.9183.00-1527,869-0.05%
2020/11/25481.75281.5582.00227,8230.01%
2020/11/24682.250.382.4082.005.727,8530.02%
2020/11/23182.60782.7682.90-627,877-0.02%
2020/11/2000.00682.4282.50-627,738-0.02%
2020/11/1900.00182.7082.90-127,6180.00%
2020/11/184.583.13483.1583.200.527,5950.00%
2020/11/17182.6000.0083.00127,4910.00%
2020/11/16482.532382.5982.60-1927,885-0.07%
2020/11/13981.72181.2081.40827,5770.03%
2020/11/121.281.58181.9081.900.227,4940.00%
2020/11/1100.00181.6081.60-127,2130.00%
2020/11/0900.009.381.0581.20-9.328,235-0.03%
2020/11/06279.45479.4879.70-228,321-0.01%
2020/11/0500.00479.1079.00-428,488-0.01%
2020/11/04278.8000.0078.80229,0730.01%
2020/11/03278.40178.3078.30129,1220.00%
2020/10/3000.00177.5077.50-129,6000.00%
2020/10/29677.20777.7478.00-129,5500.00%
2020/10/2800.00178.3078.30-130,0590.00%
2020/10/270.279.900.680.0080.00-0.430,2340.00%
2020/10/22380.50180.7080.80232,0730.01%
2020/10/21280.6000.0080.40232,7790.01%
2020/10/201281.471181.3181.40133,0580.00%
2020/10/1610.179.191079.2078.600.133,4080.00%
2020/10/150.178.1000.0078.100.133,8470.00%
2020/10/1400.00278.3578.00-234,602-0.01%
2020/10/081.177.8200.0078.001.135,4250.00%
2020/10/071.477.46277.7077.40-0.635,7440.00%
2020/09/28175.20375.7776.90-237,793-0.01%
2020/09/251275.381374.3274.30-138,0010.00%
2020/09/24775.43275.1075.00538,0760.01%
2020/09/21277.7000.0077.40238,7060.01%
2020/09/1700.00278.1078.10-240,9470.00%
2020/09/16278.8000.0078.80241,3620.00%
2020/09/15279.10179.1079.10141,3390.00%
2020/09/1100.004078.4578.50-4041,491-0.10%
2020/09/101278.53578.1878.50741,5230.02%
2020/09/0900.00377.0077.90-341,410-0.01%
2020/09/0800.00177.6077.50-141,4730.00%
2020/09/07277.051477.0477.30-1241,611-0.03%
2020/09/04876.931376.9376.90-541,954-0.01%
2020/09/03178.90278.7077.70-141,7890.00%
2020/09/02477.0000.0077.80441,7340.01%
2020/09/01876.6000.0077.00842,2110.02%
2020/08/31377.6700.0076.90342,4740.01%
2020/08/28477.3300.0077.50442,6920.01%
2020/08/27877.5800.0077.50842,9880.02%
2020/08/25378.20278.5078.30143,4410.00%
2020/08/24377.9300.0077.60343,8910.01%
2020/08/2100.00378.1078.20-343,964-0.01%
2020/08/20778.6000.0077.10743,9290.02%
2020/08/19379.505.880.2879.30-2.843,368-0.01%
2020/08/182079.70179.7079.801943,2830.04%
2020/08/14480.00980.2080.40-543,618-0.01%
2020/08/131379.60582.0079.50843,5590.02%
2020/08/1213.181.20180.4081.4012.142,9480.03%
2020/08/11180.1000.0079.80143,1390.00%
2020/08/100.180.501180.3580.50-10.943,407-0.03%
2020/08/07378.53178.4078.30243,2750.00%
2020/08/060.179.00578.7079.00-4.943,625-0.01%
2020/08/04177.9000.0078.10144,3400.00%
2020/08/031677.5300.0077.101644,5970.04%
2020/07/31178.8000.0078.40144,1080.00%
2020/07/30677.9300.0078.00643,8320.01%
2020/07/29478.4000.0078.00443,6660.01%
2020/07/281680.572181.1578.40-543,848-0.01%
2020/07/273278.3100.0078.003243,3420.07%
2020/07/245880.882280.2580.003642,7600.08%
2020/07/233581.66581.7082.103042,3480.07%
2020/07/229.585.5126.485.5685.90-16.941,517-0.04%
2020/07/21385.801685.6385.30-1340,594-0.03%
2020/07/202.186.26386.7386.80-139,7980.00%
2020/07/171488.11588.4688.00939,0660.02%
2020/07/16387.30687.5587.60-339,095-0.01%
2020/07/15186.8000.0086.60138,7900.00%
2020/07/1400.00186.5086.30-139,1630.00%
2020/07/132585.84486.0886.702139,2980.05%
2020/07/102384.953.285.6684.8019.939,3920.05%
2020/07/092085.894286.2586.20-2239,134-0.06%
2020/07/0800.002686.9287.00-2638,728-0.07%
2020/07/0700.003686.3187.00-3638,430-0.09%
2020/07/0600.002286.5086.40-2238,484-0.06%
2020/07/033285.27385.2085.302939,2510.07%
2020/07/02185.002485.6686.00-2339,318-0.06%
2020/07/012186.950.285.8085.9020.839,5670.05%
2020/06/3021.586.01686.0386.3015.539,2340.04%
2020/06/295284.144584.1885.20738,9110.02%
2020/06/242383.073083.1183.50-737,861-0.02%
2020/06/23179.90380.2080.20-237,387-0.01%
2020/06/22278.6500.0078.90237,2690.01%
2020/06/192078.4400.0078.802037,8830.05%
2020/06/18178.0000.0078.50137,9880.00%
2020/06/1600.00178.2078.40-140,1220.00%
2020/06/151077.20177.5077.00941,5330.02%
2020/06/1100.00179.9078.60-142,9920.00%
2020/06/1000.004079.8079.90-4043,388-0.09%
2020/06/09579.30279.7079.50344,7670.01%
2020/06/08679.2800.0079.70645,5590.01%
2020/06/05378.00578.2078.50-245,1750.00%
2020/06/0400.00178.2078.40-145,2320.00%
2020/06/0300.002278.0878.10-2245,254-0.05%
2020/06/02377.200.777.1077.102.345,1860.01%
2020/06/0100.00576.3876.20-545,106-0.01%
2020/05/29275.0000.0075.80245,1580.00%
2020/05/280.575.50275.1075.30-1.544,9940.00%
2020/05/2700.0010.675.0575.30-10.645,453-0.02%
2020/05/26275.00575.0874.80-345,969-0.01%
2020/05/251573.17572.9273.601046,2160.02%
2020/05/221873.901273.8273.60646,5520.01%
2020/05/210.275.0000.0074.700.246,3250.00%
2020/05/20174.8000.0074.50146,4170.00%
2020/05/19375.3000.0074.80346,4890.01%
2020/05/1833.375.871975.7475.0014.346,1000.03%
2020/05/158.177.911677.7877.10-7.945,526-0.02%
2020/05/141978.302078.2778.20-145,0230.00%
2020/05/137078.211978.3878.805144,6800.11%
2020/05/121377.621277.9477.30144,5650.00%
2020/05/1155.178.387077.9978.90-14.944,747-0.03%
2020/05/08376.20176.7076.20244,2420.00%
2020/05/0700.002.775.4575.20-2.744,308-0.01%
2020/05/06174.6000.0074.30144,2180.00%
2020/05/0547.274.1100.0074.1047.244,4920.11%
2020/05/04574.46374.7074.50244,7680.00%
2020/04/301076.434576.4077.00-3544,694-0.08%
2020/04/291675.8600.0075.601644,9750.04%
2020/04/27474.9000.0074.90447,7980.01%
2020/04/2200.00173.7073.90-148,7680.00%
2020/04/219.274.47174.2073.508.248,7030.02%
2020/04/205.275.9300.0076.205.248,1710.01%
2020/04/176675.602276.2775.804448,0240.09%
2020/04/16974.73374.4774.00647,3920.01%
2020/04/15374.3700.0074.10347,1570.01%
2020/04/14174.401974.0974.40-1847,387-0.04%
2020/04/131573.5000.0073.101547,4850.03%
2020/04/10273.65173.8073.90147,5060.00%
2020/04/097275.397174.6474.00147,8170.00%
2020/04/081673.53474.2875.001247,2420.03%
2020/04/07171.30271.4071.20-145,9810.00%
2020/04/06569.76370.0070.20245,4660.00%
2020/03/31570.0000.0069.90544,7330.01%
2020/03/30269.7500.0070.00244,2830.00%
2020/03/27771.14170.3070.10643,9190.01%
2020/03/26170.9000.0071.00143,2040.00%
2020/03/257.271.941871.8671.40-10.843,208-0.02%
2020/03/244.669.96870.1869.40-3.442,793-0.01%
2020/03/23967.822.868.0067.506.243,0740.01%
2020/03/202669.581570.1770.801142,5610.03%
2020/03/191167.151667.3366.30-541,412-0.01%
2020/03/1815.670.1800.0070.0015.640,1850.04%
2020/03/171071.121170.8570.60-139,4720.00%
2020/03/16571.647.472.7371.10-2.438,858-0.01%
2020/03/132070.251670.3074.60438,0070.01%
2020/03/12875.70275.3574.70636,8460.02%
2020/03/11378.970.179.3078.602.935,7610.01%
2020/03/102.279.19278.7079.400.235,5820.00%
2020/03/09379.2700.0079.10335,3580.01%
2020/03/06581.0000.0080.80535,1660.01%
2020/03/0500.0012.283.0982.70-12.235,040-0.03%
2020/03/0400.00281.5081.70-235,049-0.01%
2020/03/0300.00181.6081.00-134,8880.00%
2020/03/02278.80279.1579.20034,6380.00%
2020/02/271280.5000.0080.301234,9370.03%
2020/02/253281.183181.4782.30134,7630.00%
2020/02/24180.7000.0080.70134,8470.00%
2020/02/21181.90181.9081.70035,0360.00%
2020/02/20183.0000.0082.80136,3380.00%
2020/02/19183.00184.4083.80036,3460.00%
2020/02/172.483.901184.0083.90-8.637,750-0.02%
2020/02/14185.0000.0084.90138,3410.00%
2020/02/131685.011485.1184.70239,4390.01%
2020/02/121785.121585.2085.50240,7080.00%
2020/02/112083.002283.2082.90-241,5590.00%
2020/02/10279.951081.7082.00-842,608-0.02%
2020/02/07182.7000.0082.90143,6020.00%
2020/02/063582.692583.4083.601045,0590.02%
2020/02/041081.701082.0382.20048,2000.00%
2020/02/03180.7000.0082.20148,0940.00%
2020/01/317383.245683.6083.201747,5050.04%
2020/01/30123.485.225284.8083.1071.447,0700.15% 大買/
2020/01/20193.00392.4092.30-244,9250.00%
2020/01/171292.2320.492.0392.30-8.444,926-0.02%
2020/01/1600.00990.0090.00-944,307-0.02%
2020/01/150.189.604.290.0289.90-4.145,467-0.01%
2020/01/1400.0043.489.9090.00-43.446,469-0.09%
2020/01/134089.0000.0089.604046,6980.09%
2020/01/10588.048.488.3089.00-3.447,630-0.01%
2020/01/090.287.1000.0087.100.248,4520.00%
2020/01/0813.886.98787.0186.506.848,5730.01%
2020/01/07389.033.188.9189.10-0.148,3020.00%
2020/01/0600.00290.4090.50-248,3950.00%
2020/01/03291.654.191.5691.60-2.148,2710.00%
2020/01/02291.057.891.0690.80-5.848,116-0.01%
2019/12/3100.007491.1890.80-7448,193-0.15%
2019/12/2700.00591.6091.50-548,462-0.01%
2019/12/2500.00191.0091.00-149,1460.00%
2019/12/24191.1000.0090.90149,3840.00%
2019/12/23190.9000.0091.50149,5520.00%
2019/12/2000.001391.9091.10-1349,578-0.03%
2019/12/193691.6000.0092.203649,2600.07%
2019/12/184592.317.692.3692.4037.448,9580.08%
2019/12/17191.2000.0091.60148,5390.00%
2019/12/13591.42691.0591.00-148,5520.00%
2019/12/1200.007592.1091.00-7548,727-0.15%
2019/12/11391.3000.0091.30348,8650.01%
2019/12/103890.4000.0090.303849,3540.08%
2019/12/094190.99791.0491.003449,7150.07%
2019/12/06190.4000.0090.50149,4720.00%
2019/12/054089.804090.6089.90049,4670.00%
2019/12/04188.8000.0089.50149,6220.00%
2019/12/03589.5012589.5590.00-12049,672-0.24% 大賣/鉅額交易
2019/12/02288.303088.8088.60-2849,485-0.06%
2019/11/293.288.8100.0088.503.249,2130.01%
2019/11/2700.004290.7090.60-4249,237-0.09%
2019/11/264089.9000.0089.904049,2430.08%
2019/11/251989.181789.3589.60248,2940.00%
2019/11/22491.7000.0091.40447,9780.01%
2019/11/21190.8046.491.7392.50-45.447,972-0.09%
2019/11/20191.807792.5091.90-7647,375-0.16%
2019/11/19291.7521.291.8292.80-19.247,024-0.04%
2019/11/181090.501190.5990.50-145,6790.00%
2019/11/1500.005.790.2090.10-5.745,397-0.01%
2019/11/144290.3145.490.8789.30-3.445,007-0.01%
2019/11/133689.80289.9589.703444,0810.08%
2019/11/12289.00789.4491.00-543,699-0.01%
2019/11/118989.133288.4787.905742,8150.13%
2019/11/086591.593192.0890.903441,2470.08%
2019/11/07490.283690.4490.80-3239,749-0.08%
2019/11/06689.952689.9290.40-2038,542-0.05%
2019/11/052489.9036.989.9790.00-12.937,282-0.03%
2019/11/041287.81103.487.1489.00-91.436,054-0.25% 大賣/
2019/11/0127.682.1934.882.6984.80-7.234,294-0.02%
2019/10/312780.88280.9580.602533,0930.08%
2019/10/30380.03180.3080.20232,9590.01%
2019/10/29280.90581.0080.80-332,835-0.01%
2019/10/28280.25380.4780.10-132,5760.00%
2019/10/25280.00379.8780.20-132,4700.00%
2019/10/24280.705480.4080.50-5232,252-0.16%
2019/10/232680.373780.4680.50-1132,630-0.03%
2019/10/22479.032679.0679.50-2232,364-0.07%
2019/10/21477.0000.0077.60431,6010.01%
2019/10/18877.06777.7076.90131,7040.00%
2019/10/171776.1818.175.7977.20-1.130,7910.00%
2019/10/15275.101175.0174.70-929,704-0.03%
2019/10/14274.15174.2074.50130,0270.00%
2019/10/09873.25273.2072.90629,7670.02%
2019/10/08273.858.473.9774.00-6.429,894-0.02%
2019/10/07573.48473.4573.40129,7590.00%
2019/10/04172.302172.5872.70-2029,672-0.07%
2019/10/032371.79672.0272.001729,7080.06%
2019/10/02272.3000.0072.30229,5720.01%
2019/10/018.872.53172.5072.607.829,3310.03%
2019/09/27973.77273.4573.20728,8150.02%
2019/09/26274.4000.0074.00228,9010.01%
2019/09/25174.40574.5474.80-428,895-0.01%
2019/09/24575.02574.9674.90029,2180.00%
2019/09/23274.45374.4774.70-129,2400.00%
2019/09/20774.13974.1774.50-229,577-0.01%
2019/09/191374.05374.3373.501029,3140.03%
2019/09/18274.50474.6374.40-229,144-0.01%
2019/09/17775.001774.6974.60-1029,059-0.03%
2019/09/161075.63775.7176.00329,3030.01%
2019/09/121875.432075.4976.00-229,068-0.01%
2019/09/111274.63774.5374.50528,8690.02%
2019/09/10574.24574.2274.10028,8840.00%
2019/09/09374.83474.9074.70-129,0300.00%
2019/09/066.675.39775.2475.00-0.429,3720.00%
2019/09/05274.90474.9574.90-229,587-0.01%
2019/09/04474.05574.2874.30-129,8150.00%
2019/09/03173.90273.8073.60-129,9050.00%
2019/09/02574.16374.1774.00230,2510.01%
2019/08/301673.422573.4474.20-930,587-0.03%
2019/08/29971.96171.9071.90830,7240.03%
2019/08/28272.10272.2572.40031,0410.00%
2019/08/27272.20372.2372.20-131,3070.00%
2019/08/261171.86571.9672.00631,5620.02%
2019/08/23473.45473.4873.30031,8120.00%
2019/08/22973.66773.8673.90232,2670.01%
2019/08/2142.873.392373.4673.5019.834,1580.06%
2019/08/20472.60372.6072.40134,1270.00%
2019/08/191072.54872.5072.40234,4910.01%
2019/08/161571.98871.9572.00735,1970.02%
2019/08/152771.652171.5171.60635,1470.02%
2019/08/1410.273.58473.2872.606.235,2680.02%
2019/08/131073.07673.1072.90435,2180.01%
2019/08/121173.45773.7973.70435,7490.01%
2019/08/08273.30173.5073.10136,4720.00%
2019/08/07273.00373.0372.90-137,3060.00%
2019/08/064471.835672.8173.30-1237,843-0.03%
2019/08/053473.082373.5072.801137,7860.03%
2019/08/022276.082076.1275.50237,4040.01%
2019/08/01177.90178.3077.90037,1620.00%
2019/07/31378.036.378.2578.60-3.337,041-0.01%
2019/07/30277.90178.2077.80137,1670.00%
2019/07/293.278.2700.0078.403.237,5110.01%
2019/07/26178.4000.0078.40137,6260.00%
2019/07/25978.40578.6278.60437,6710.01%
2019/07/2413.281.231581.3581.30-1.837,1920.00%
2019/07/236980.56481.1380.906536,5340.18%
2019/07/226380.70380.5080.606036,4140.16%
2019/07/1900.00480.0879.30-436,308-0.01%
2019/07/184279.158.279.3379.0033.836,7730.09%
2019/07/1756.379.831079.8379.3046.337,5330.12%
2019/07/161979.771979.7680.00037,7020.00%
2019/07/151777.061777.0878.10038,1210.00%
2019/07/126.277.76577.8677.601.240,1750.00%
2019/07/11678.25678.2878.20041,2450.00%
2019/07/10877.91177.9077.90742,2380.02%
2019/07/09178.60578.7477.90-443,101-0.01%
2019/07/08478.80578.6679.00-143,7270.00%
2019/07/05378.03378.1778.20044,1480.00%
2019/07/041377.971277.7877.70144,5380.00%
2019/07/03577.86478.5377.50144,7680.00%
2019/07/0212.178.981279.0779.100.145,0910.00%
2019/07/011379.041479.1179.40-145,4350.00%
2019/06/28377.60277.8577.40146,4690.00%
2019/06/27777.34577.4477.40248,9250.00%
2019/06/26476.33276.3576.30249,0370.00%
2019/06/25676.78876.7876.40-248,8620.00%
2019/06/24476.63276.8577.10248,6440.00%
2019/06/21977.581177.6276.80-248,2910.00%
2019/06/20277.250.177.7077.701.947,6650.00%
2019/06/19276.701076.7277.20-847,481-0.02%
2019/06/18976.31576.1675.90446,9660.01%
2019/06/17175.20576.1876.40-446,586-0.01%
2019/06/144175.181575.2475.102646,2960.06%
2019/06/13173.807073.9074.20-6945,938-0.15%
2019/06/12172.4000.0073.70145,8920.00%
2019/06/11172.50172.4072.40045,4800.00%
2019/06/1000.00172.3072.10-145,2770.00%
2019/06/061171.18271.4071.10944,9710.02%
2019/06/05671.5700.0071.00644,6060.01%
2019/06/043672.18171.9071.803544,2490.08%
2019/06/03173.20173.5073.40043,9030.00%
2019/05/313374.1000.0073.903343,6070.08%
2019/05/30772.53172.6073.40642,9890.01%
2019/05/29270.55170.4072.20142,8440.00%
2019/05/281.271.6000.0071.201.242,5210.00%
2019/05/27571.70571.4071.40040,5740.00%
2019/05/24371.5000.0071.40340,5410.01%
2019/05/231271.831171.9771.50140,2620.00%
2019/05/22374.50374.1774.00039,7230.00%
2019/05/21475.08175.1075.00339,9880.01%
2019/05/20475.0800.0075.00439,8250.01%
2019/05/17075.1000.0074.70039,7070.00%
2019/05/162177.601077.5275.901139,2780.03%
2019/05/15577.88177.9077.80438,5120.01%
2019/05/14479.5300.0079.70437,8860.01%
2019/05/13381.4700.0081.20337,5630.01%
2019/05/10584.1200.0083.70537,5750.01%
2019/05/09384.93185.0084.30237,5600.01%
2019/05/08285.70286.2085.90037,3500.00%
2019/05/073.386.81187.0086.602.337,2760.01%
2019/05/06785.7300.0084.90737,2690.02%
2019/05/02586.781.486.6986.903.636,6160.01%
2019/04/301286.63486.7886.90836,3650.02%
2019/04/29187.8000.0087.80136,0260.00%
2019/04/262386.76187.3087.402235,7030.06%
2019/04/25787.011186.0986.80-435,423-0.01%
2019/04/24287.75187.6086.90135,1700.00%
2019/04/231.188.00187.2088.300.134,8640.00%
2019/04/223488.706.887.8987.8027.234,0030.08%
2019/04/198.189.481890.1688.90-1033,706-0.03%
2019/04/186.294.031193.8291.60-4.832,619-0.01%
2019/04/1710.390.818.891.2691.801.530,5530.00%
2019/04/1617.190.441590.5089.902.129,3460.01%
2019/04/1515.288.014787.9289.30-31.928,411-0.11%
2019/04/122986.07386.2086.502627,8280.09%
2019/04/1100.00283.7583.80-227,456-0.01%
2019/04/101.282.873082.9083.00-28.826,990-0.11%
2019/04/093082.4000.0082.503026,6860.11%
2019/04/0800.003082.7082.40-3026,501-0.11%
2019/04/033081.10381.5781.902725,8250.10%
2019/04/0235.681.9466.882.3682.00-31.225,304-0.12%
2019/04/012078.3954.879.0080.80-34.823,838-0.15%
2019/03/291173.251273.0573.50-121,1330.00%
2019/03/2800.00171.6071.80-121,0580.00%
2019/03/25271.2000.0071.20221,7840.01%
2019/03/223.472.81373.4073.000.421,7320.00%
2019/03/200.272.2000.0072.400.222,4580.00%
2019/03/19572.50571.9072.30023,0240.00%
2019/03/18271.1000.0072.00223,2260.01%
2019/03/13270.8000.0070.70224,2140.01%
2019/03/12271.200.871.2071.201.224,3530.00%
2019/03/111.670.6000.0070.401.624,4530.01%
2019/03/07172.3000.0071.60125,7650.00%
2019/03/060.272.400.672.4072.50-0.426,1930.00%
2019/03/0500.00172.0071.90-126,7870.00%
2019/03/0400.002.872.1372.20-2.826,928-0.01%
2019/02/261.473.2600.0072.801.426,7220.01%
2019/02/250.173.40173.2073.40-0.926,9370.00%
2019/02/211273.46373.7073.80927,5520.03%
2019/02/203.273.0300.0073.203.227,5450.01%
2019/02/190.172.002471.9072.00-23.927,169-0.09%
2019/02/1800.000.271.0071.00-0.227,3510.00%
2019/02/1500.00270.5070.30-227,533-0.01%
2019/02/13171.70272.5072.00-127,7330.00%
2019/02/12471.40171.6072.00327,6940.01%
2019/02/111.170.5600.0069.901.127,5430.00%
2019/01/3000.001070.4070.00-1027,311-0.04%
2019/01/290.170.0000.0069.900.127,3290.00%
2019/01/2500.00170.3070.70-127,5110.00%
2019/01/24169.9000.0070.00127,4550.00%
2019/01/23170.000.669.9069.700.427,7400.00%
2019/01/2100.00171.1071.20-128,3930.00%
2019/01/1800.000.370.6070.80-0.329,7280.00%
2019/01/151470.361170.5170.30331,9590.01%
2019/01/1400.000.169.0068.70-0.132,1680.00%
2019/01/10469.13169.3069.30333,5150.01%
2019/01/09169.7000.0069.90133,5150.00%
2019/01/080.168.90269.0068.60-1.933,510-0.01%
2019/01/07669.17268.6069.30433,7100.01%
2019/01/047.267.4200.0067.607.233,6060.02%
2019/01/03368.670.569.2068.902.533,6460.01%
2019/01/02270.10771.2070.10-533,501-0.01%
2018/12/26370.3300.0070.20334,3540.01%
2018/12/25170.3000.0070.70134,5380.00%
2018/12/240.671.10971.2171.40-8.435,126-0.02%
2018/12/2200.00171.3070.90-135,3730.00%
2018/12/21170.8000.0071.40135,7790.00%
2018/12/20471.1500.0071.50435,8040.01%
2018/12/1900.001.871.4371.80-1.835,6430.00%
2018/12/18170.40570.5070.80-435,873-0.01%
2018/12/17171.10171.6071.10036,0930.00%
2018/12/141871.52271.7071.501636,5280.04%
2018/12/1300.00872.7573.00-836,813-0.02%
2018/12/12271.351070.3071.20-837,341-0.02%
2018/12/111368.6400.0068.401337,5680.03%
2018/12/10467.95967.8167.70-537,759-0.01%
2018/12/07269.4000.0069.10237,5680.01%
2018/12/061269.3200.0069.001237,3650.03%
2018/12/05672.224.372.2871.601.736,5970.00%
2018/12/045.273.5000.0073.405.236,9220.01%
2018/12/0300.000.174.0074.00-0.136,9770.00%
2018/11/3000.00173.4071.90-136,5980.00%
2018/11/2900.00173.3072.40-135,6920.00%
2018/11/2800.00272.3073.10-235,289-0.01%
2018/11/27170.6000.0070.70134,8390.00%
2018/11/26670.9800.0071.00634,8000.02%
2018/11/23370.300.270.1070.002.834,6630.01%
2018/11/221.269.9200.0069.501.234,6530.00%
2018/11/21670.03170.0070.60534,4660.01%
2018/11/201.171.5600.0071.001.134,1470.00%
2018/11/1600.00175.0074.30-134,1990.00%
2018/11/15172.8000.0074.50135,0370.00%
2018/11/142.173.6100.0073.302.134,9980.01%
2018/11/13174.2000.0074.40134,9720.00%
2018/11/08576.76178.3076.60435,1380.01%
2018/11/06278.2500.0077.30235,0160.01%
2018/11/05180.204.780.3280.00-3.735,081-0.01%
2018/11/02380.1300.0081.00335,2220.01%
2018/11/010.279.9000.0079.900.235,1050.00%
2018/10/310.278.800.478.8078.80-0.235,2670.00%
2018/10/3000.001.375.9476.40-1.335,0300.00%
2018/10/2900.00178.2075.50-135,0630.00%
2018/10/2631.177.8937.877.3376.20-6.835,074-0.02%
2018/10/179.269.937.170.1168.102.134,5920.01%
2018/10/167.170.1300.0070.407.133,7580.02%
2018/10/1510470.6100.0070.5010433,4890.31% 大買/鉅額交易
2018/10/120.172.40670.6071.90-633,508-0.02%
2018/10/117.470.30670.1770.101.433,5120.00%
2018/10/091075.5800.0075.301032,2930.03%
2018/10/0800.00175.6075.50-132,3420.00%
2018/10/0500.00275.8075.60-232,631-0.01%
2018/10/0400.002576.2276.20-2532,542-0.08%
2018/10/03177.8000.0077.80132,6680.00%
2018/10/02178.40278.8078.10-132,8960.00%
2018/10/01379.97180.4079.90232,6410.01%
2018/09/2800.00179.1079.20-132,8400.00%
2018/09/27977.9300.0078.70932,4990.03%
2018/09/260.277.50277.4077.30-1.932,279-0.01%
2018/09/252.275.6100.0076.102.232,1420.01%
2018/09/21375.5000.0075.80332,3700.01%
2018/09/20175.80375.4075.60-232,265-0.01%
2018/09/192.176.3000.0076.402.132,2940.01%
2018/09/18276.20677.1075.80-432,335-0.01%
2018/09/14177.00577.7077.90-432,799-0.01%
2018/09/13376.0300.0076.00332,8280.01%
2018/09/12377.8000.0077.00332,7400.01%
2018/09/1100.00175.5077.70-132,8030.00%
2018/09/1025.275.3717.275.1775.10833,0960.02%
2018/09/0716.277.93478.5877.7012.232,7150.04%
2018/09/06679.2800.0079.30632,7430.02%
2018/09/051080.2000.0080.101032,5580.03%
2018/09/04580.2000.0080.10532,9390.02%
2018/09/03480.18180.2080.10333,3170.01%
2018/08/31880.4400.0080.50834,5920.02%
2018/08/28181.10281.3081.20-135,8770.00%
2018/08/27581.00281.3081.00336,0770.01%
2018/08/24280.9500.0081.10236,1060.01%
2018/08/23281.20181.4081.80137,1430.00%
2018/08/2212.281.67281.4581.7010.237,4440.03%
2018/08/21181.1000.0081.00137,8250.00%
2018/08/17081.40181.9081.10-139,0470.00%
2018/08/16881.403.180.8981.204.939,0330.01%
2018/08/153880.61280.4081.103638,9320.09%
2018/08/142081.211081.2081.301038,5760.03%
2018/08/100.285.70186.0085.90-0.837,5590.00%
2018/08/09185.10785.4385.20-637,496-0.02%
2018/08/081.284.72585.0085.00-3.837,984-0.01%
2018/08/0700.00585.0284.40-538,653-0.01%
2018/08/0600.00184.1084.60-140,2770.00%
2018/08/0300.00183.5083.80-140,6850.00%
2018/08/02582.802.683.8082.802.440,7250.01%
2018/08/0100.00384.1084.10-340,747-0.01%
2018/07/31183.50183.8083.80040,7180.00%
2018/07/27283.20383.4083.20-140,5330.00%
2018/07/260.283.50282.6083.50-1.840,9850.00%
2018/07/25182.70482.7082.70-341,156-0.01%
2018/07/2418.285.1900.0085.2018.241,0230.04%
2018/07/23385.331585.4185.50-1240,405-0.03%
2018/07/2000.00285.0585.30-240,4480.00%
2018/07/19185.00384.9785.20-240,6340.00%
2018/07/18783.911383.8584.10-641,177-0.01%
2018/07/170.282.90183.1082.90-0.841,1480.00%
2018/07/1600.00183.2082.80-141,2730.00%
2018/07/13182.304.382.1582.90-3.342,018-0.01%
2018/07/1110.181.6000.0081.6010.142,8850.02%
2018/07/1000.00280.4080.50-242,6800.00%
2018/07/0900.003.381.0080.80-3.342,584-0.01%
2018/07/05181.3000.0081.20142,8400.00%
2018/07/0400.00181.2081.60-143,1430.00%
2018/07/03180.70181.1080.70043,8020.00%
2018/06/29182.4000.0083.20144,7220.00%
2018/06/28280.6000.0080.50246,3280.00%
2018/06/27681.0000.0080.90646,4300.01%
2018/06/265480.4200.0081.005446,3860.12%
2018/06/25981.79182.2081.50846,0720.02%
2018/06/22382.0700.0082.30345,9730.01%
2018/06/2100.001382.9582.70-1345,954-0.03%
2018/06/20482.20482.4383.00046,4020.00%
2018/06/1922.283.1800.0083.0022.246,0240.05%
2018/06/151484.6600.0085.001445,3910.03%
2018/06/14186.00386.1085.50-244,9340.00%
2018/06/13187.60287.9587.80-144,3770.00%
2018/06/1200.00187.6087.70-145,0870.00%
2018/06/11387.30387.6387.40045,0240.00%
2018/06/08291.30189.4088.30145,1840.00%
2018/06/07290.90590.2691.20-344,916-0.01%
2018/06/0600.00189.2089.10-144,8880.00%
2018/06/05288.1013.288.0088.10-11.245,553-0.02%
2018/06/0400.00287.7087.80-245,5730.00%
2018/05/301087.6000.0087.401045,0200.02%
2018/05/280.188.7000.0088.800.144,8210.00%
2018/05/2515.286.012685.5986.50-10.844,419-0.02%
2018/05/2400.00384.2084.10-344,188-0.01%
2018/05/23284.3000.0083.60244,7020.00%
2018/05/2210.384.1000.0084.0010.345,1240.02%
2018/05/211584.632084.7585.00-545,700-0.01%
2018/05/181084.1000.0083.901046,3390.02%
2018/05/17284.8500.0084.20247,0220.00%
2018/05/141789.1719.989.1989.00-2.948,662-0.01%
2018/05/1100.001184.6885.00-1147,388-0.02%
2018/05/1000.001382.6282.90-1347,391-0.03%
2018/05/0700.001580.7681.60-1548,209-0.03%
2018/05/032780.3400.0080.102748,8550.06%
2018/05/021782.05282.0081.801548,9500.03%
2018/04/3000.00182.8082.90-149,0290.00%
2018/04/27381.10481.0081.50-149,3630.00%
2018/04/26180.6000.0080.60149,9150.00%
2018/04/257.280.22179.8080.406.250,9570.01%
2018/04/242.181.442180.7580.60-1951,057-0.04%
2018/04/233.183.143.483.1683.00-0.350,4840.00%
2018/04/20284.0000.0084.00250,3710.00%
2018/04/19783.801.184.6485.005.950,5470.01%
2018/04/187.185.4700.0084.807.150,2040.01%
2018/04/17986.6700.0086.50950,0870.02%
2018/04/16187.20187.5087.60050,3330.00%
2018/04/131.187.13187.2087.000.150,5060.00%
2018/04/12187.1000.0086.80150,8510.00%
2018/04/1100.00187.7087.30-151,1810.00%
2018/04/103.386.95587.0087.00-1.751,4110.00%
2018/04/091186.8800.0087.401151,7570.02%
2018/04/03387.1700.0087.20351,2810.01%
2018/04/02688.2500.0088.10650,9210.01%
2018/03/313388.791088.2088.502350,6800.05%
2018/03/3000.001291.4391.40-1248,765-0.02%
2018/03/291.290.2500.0090.001.248,6320.00%
2018/03/27291.0000.0091.20248,2370.00%
2018/03/26389.902889.7090.20-2548,082-0.05%
2018/03/23190.40191.1090.40048,2020.00%
2018/03/21292.5500.0092.40248,2630.00%
2018/03/19292.85192.8092.90148,6620.00%
2018/03/16193.0000.0092.80148,7670.00%
2018/03/15193.9000.0093.40148,4240.00%
2018/03/14493.9800.0093.30448,9390.01%
2018/03/13296.05196.0095.20148,8680.00%
2018/03/12693.922493.9794.30-1848,136-0.04%
2018/03/091591.333391.3791.90-1848,311-0.04%
2018/03/082389.32189.5089.402248,4340.05%
2018/03/07489.132389.3788.50-1948,600-0.04%
2018/03/0600.001688.2488.20-1649,225-0.03%
2018/03/051387.18587.3087.00849,9940.02%
2018/03/0200.00187.2087.80-149,6800.00%
2018/03/01187.8000.0087.90149,8500.00%
2018/02/27289.1500.0088.10249,7520.00%
2018/02/26189.101089.1088.80-949,448-0.02%
2018/02/23188.8000.0088.90149,3250.00%
2018/02/22287.75187.8087.90149,5300.00%
2018/02/211288.48688.6088.20649,3350.01%
2018/02/121487.86188.2087.601348,9150.03%
2018/02/09886.83586.8087.50348,7430.01%
2018/02/081.389.521189.4589.00-9.848,453-0.02%
2018/02/07390.472190.5490.00-1849,905-0.04%
2018/02/064388.7814290.3689.20-9949,153-0.20% 大賣/
2018/02/05293.0000.0092.80247,1420.00%
2018/02/021195.181495.1395.20-347,140-0.01%
2018/02/01194.70294.5593.50-147,0240.00%
2018/01/314.192.5500.0092.204.146,7560.01%
2018/01/304.193.8800.0093.604.146,2990.01%
2018/01/29194.8000.0094.70146,0430.00%
2018/01/26695.601095.6095.40-445,847-0.01%
2018/01/2500.00095.6095.40045,4860.00%
2018/01/2400.00196.0095.90-144,8480.00%
2018/01/23296.30126.696.0796.90-124.644,696-0.28% 大賣/鉅額交易
2018/01/221197.264197.1996.60-3044,513-0.07%
2018/01/1920095.812896.0896.9017243,8480.39% 大買/鉅額交易
2018/01/188.194.29394.4393.805.142,4860.01%
2018/01/16493.48193.3093.40341,8870.01%
2018/01/1200.00191.9091.80-141,5400.00%
2018/01/115.191.33192.0091.404.141,4590.01%
2018/01/101090.9700.0090.801040,9390.02%
2018/01/08191.9000.0091.80140,6160.00%
2018/01/0513.192.27192.5093.0012.140,2750.03%
2018/01/04193.0000.0092.60139,9960.00%
2018/01/033794.441694.6294.002139,8190.05%
2018/01/0200.00495.1095.00-439,215-0.01%
鴻海 相關文章