中華電 (2412)-凱基-天母券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
5,966張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	127.50	128.00	-1	11,085	-0.01%
2024/05/30	0	0.00	1	126.00	126.00	-1	10,392	-0.01%
2024/05/29	1	125.00	0	0.00	125.00	1	10,115	0.01%
2024/05/24	0	0.00	1	128.00	127.00	-1	9,534	-0.01%
2024/05/23	0	0.00	2	127.50	127.00	-2	9,310	-0.02%
2024/05/22	0	0.00	2	126.50	127.00	-2	9,079	-0.02%
2024/05/17	0	0.00	1	126.00	126.00	-1	8,897	-0.01%
2024/05/02	1	123.50	0	0.00	124.00	1	8,711	0.01%
2024/04/29	0	0.00	1	125.00	124.50	-1	8,560	-0.01%
2024/04/24	1	124.00	0	0.00	124.50	1	8,448	0.01%
2024/04/22	0	0.00	1	125.50	125.50	-1	8,389	-0.01%
2024/04/16	2	124.75	0	0.00	124.50	2	7,668	0.03%
2024/04/03	1	126.00	0	0.00	125.00	1	7,315	0.01%
2024/04/02	1	126.50	0	0.00	126.50	1	7,221	0.01%
2024/03/28	1	126.50	0	0.00	125.50	1	7,101	0.01%
2024/03/26	0	0.00	1	125.00	125.50	-1	6,785	-0.01%
2024/03/25	0	0.00	0	123.50	124.50	0	6,736	0.00%
2024/03/11	0.1	121.00	1	120.50	121.50	-1	6,452	-0.01%
2024/03/08	0	0.00	0.1	121.00	120.50	-0.1	6,436	0.00%
2024/03/07	0.1	121.50	0	0.00	121.00	0.1	6,431	0.00%
2024/03/04	0	0.00	1	122.00	121.50	-1	6,591	-0.02%
2024/03/01	4	121.00	0	0.00	121.00	4	6,689	0.06%
2024/02/29	3	120.50	0	0.00	120.50	3	6,741	0.04%
2024/02/26	0	0.00	0	122.50	122.00	0	6,249	0.00%
2024/02/21	0.1	122.50	0	0.00	122.50	0.1	6,331	0.00%
2024/02/15	1	121.00	0	0.00	121.00	1	6,611	0.02%
2024/02/05	0	0.00	15	121.00	121.50	-15	6,535	-0.23%
2024/01/29	0	0.00	7	120.00	120.00	-7	6,425	-0.11%
2024/01/25	0	0.00	1.3	120.00	120.00	-1.3	6,584	-0.02%
2024/01/15	0	0.00	16	120.00	120.50	-16	6,661	-0.24%
2024/01/03	0	0.00	1	119.50	120.00	-1	6,990	-0.01%
2023/12/25	1	117.50	0	0.00	118.00	1	7,059	0.01%
2023/12/20	0	0.00	1	119.00	118.50	-1	7,002	-0.01%
2023/12/18	1	118.00	0	0.00	118.50	1	6,994	0.01%
2023/12/15	6.1	118.60	0	0.00	118.50	6.1	6,975	0.09%
2023/12/13	5	120.00	0	0.00	119.50	5	6,597	0.08%
2023/12/06	5	122.00	6	122.00	122.00	-1	6,748	-0.01%
2023/12/05	0	0.00	0	121.00	121.50	0	6,701	0.00%
2023/12/04	0	0.00	3	120.67	121.00	-3	6,701	-0.04%
2023/12/01	0	0.00	0.5	120.00	120.00	-0.5	6,680	-0.01%
2023/11/30	2	119.50	0.1	120.00	119.50	1.9	6,664	0.03%
2023/11/28	0	0.00	1	120.50	119.50	-1	6,408	-0.02%
2023/11/27	0	0.00	4	120.00	120.00	-4	6,498	-0.06%
2023/11/24	4	118.75	0	0.00	119.00	4	6,482	0.06%
2023/11/17	0	117.50	0	0.00	117.00	0	6,312	0.00%
2023/11/16	1	117.50	0	0.00	117.00	1	6,264	0.02%
2023/11/15	1	117.00	0	0.00	118.00	1	6,134	0.02%
2023/11/14	1	117.50	0	0.00	116.50	1	6,048	0.02%
2023/11/13	1	117.00	0.5	117.50	116.50	0.5	6,084	0.01%
2023/11/10	1	117.50	0	0.00	117.00	1	6,091	0.02%
2023/11/09	1	118.00	0	0.00	117.50	1	6,065	0.02%
2023/11/08	2	118.00	0	0.00	118.50	2	6,078	0.03%
2023/11/06	1	117.50	0	0.00	117.50	1	6,125	0.02%
2023/11/03	0	0.00	1	118.00	117.50	-1	6,101	-0.02%
2023/11/02	0	0.00	2	117.50	118.00	-2	6,105	-0.03%
2023/11/01	0	0.00	0	116.50	117.00	0	6,030	0.00%
2023/10/27	1	115.50	0	0.00	115.50	1	5,880	0.02%
2023/10/24	3	116.00	0	0.00	115.50	3	5,823	0.05%
2023/10/17	1	116.50	0	116.50	116.50	1	5,812	0.02%
2023/10/12	0	116.00	0	0.00	116.50	0	5,897	0.00%
2023/10/06	0	116.00	0	115.50	115.50	0	5,861	0.00%
2023/10/02	0	116.50	0	0.00	116.50	0	5,823	0.00%
2023/09/26	1	116.50	0	0.00	116.00	1	5,995	0.02%
2023/09/20	0	117.50	0	117.50	117.00	0	6,510	0.00%
2023/09/15	1	117.00	0	0.00	117.50	1	6,770	0.01%
2023/09/08	0	0.00	0	116.50	116.50	0	6,850	0.00%
2023/09/07	0	117.50	0	0.00	117.00	0	6,915	0.00%
2023/08/30	0	0.00	0	117.50	117.00	0	6,927	0.00%
2023/08/29	0	0.00	0.1	117.50	117.50	-0.1	7,020	0.00%
2023/08/25	0	0.00	0	117.00	116.50	0	7,601	0.00%
2023/08/23	0	117.50	0	0.00	116.50	0	8,010	0.00%
2023/08/22	0	117.50	0	0.00	116.50	0	8,287	0.00%
2023/08/16	0	0.00	1	118.00	118.00	-1	8,607	-0.01%
2023/08/15	1	117.00	0	0.00	117.00	1	8,593	0.01%
2023/08/14	0	117.50	1	117.00	117.00	-1	8,680	-0.01%
2023/08/11	0.1	118.50	0	0.00	118.00	0.1	8,724	0.00%
2023/08/10	0	117.50	0	0.00	118.00	0	8,747	0.00%
2023/08/07	0	116.50	0	0.00	116.00	0	8,725	0.00%
2023/07/21	0	0.00	1	116.00	115.50	-1	8,862	-0.01%
2023/07/19	1	115.00	1	116.00	115.00	0	8,927	0.00%
2023/07/18	4	115.00	0	0.00	115.00	4	8,962	0.04%
2023/07/17	0.2	116.50	0	0.00	116.50	0.2	8,951	0.00%
2023/07/14	1	116.00	0	0.00	116.50	1	9,000	0.01%
2023/07/12	2	115.00	0	0.00	115.00	2	9,072	0.02%
2023/07/11	1.5	115.50	0	0.00	115.00	1.5	9,176	0.02%
2023/07/10	1.1	114.50	3	115.00	114.00	-1.9	9,281	-0.02%
2023/07/06	0	0.00	2	115.50	115.00	-2	9,422	-0.02%
2023/07/05	1	115.00	0	0.00	115.00	1	9,380	0.01%
2023/07/04	0	0.00	2	115.50	115.50	-2	9,326	-0.02%
2023/07/03	3	116.00	0	0.00	115.00	3	9,330	0.03%
2023/06/28	2	122.00	2	121.50	121.50	0	8,969	0.00%
2023/06/27	10.3	122.32	6	122.58	122.00	4.3	8,885	0.05%
2023/06/26	1	124.50	0	0.00	124.00	1	8,794	0.01%
2023/06/20	2	125.00	0	126.00	126.00	2	8,713	0.02%
2023/06/16	0	0.00	2	126.00	125.50	-2	8,611	-0.02%
2023/06/15	2.1	125.04	0	0.00	125.50	2.1	8,506	0.02%
2023/06/14	0	0.00	2	126.00	125.50	-2	8,650	-0.02%
2023/06/13	0	125.00	0	125.00	125.50	0	8,640	0.00%
2023/06/09	0	0.00	0	126.00	125.50	0	8,698	0.00%
2023/06/08	0	125.50	0	0.00	125.00	0	8,789	0.00%
2023/06/07	0	0.00	2	125.50	125.00	-2	8,804	-0.02%
2023/06/06	0	0.00	0	125.50	125.50	0	8,819	0.00%
2023/06/05	0	125.50	0	0.00	125.00	0	8,827	0.00%
2023/06/01	2	125.00	0	125.50	125.00	2	8,775	0.02%
2023/05/30	0	125.50	0	0.00	125.50	0	8,351	0.00%
2023/05/29	0	126.00	0	0.00	126.00	0	8,248	0.00%
2023/05/26	0.2	125.75	0	0.00	127.00	0.2	8,145	0.00%
2023/05/25	0	0.00	2	128.00	128.00	-2	7,939	-0.03%
2023/05/19	0	0.00	3	127.00	127.50	-3	7,544	-0.04%
2023/05/18	0	0.00	1	127.00	126.50	-1	7,541	-0.01%
2023/05/16	0	0.00	4	125.87	126.00	-4	7,535	-0.05%
2023/05/15	0	125.00	0	0.00	125.50	0	7,546	0.00%
2023/05/11	0	0.00	0.2	125.50	126.00	-0.2	7,570	0.00%
2023/05/10	0	126.00	0	0.00	126.00	0	7,683	0.00%
2023/05/09	0	0.00	1	126.50	126.50	-1	7,751	-0.01%
2023/05/08	0	0.00	1	126.50	126.50	-1	7,773	-0.01%
2023/05/05	0	126.50	2.1	126.50	126.50	-2.1	7,861	-0.03%
2023/05/03	0	0.00	1	125.00	125.50	-1	8,199	-0.01%
2023/05/02	2	126.00	0	0.00	125.50	2	8,419	0.02%
2023/04/27	2	126.50	0	126.00	126.50	2	8,787	0.02%
2023/04/26	0	0.00	2	126.75	127.00	-2	8,774	-0.02%
2023/04/25	0	125.50	5	126.50	126.00	-5	8,623	-0.06%
2023/04/24	0	0.00	0	126.00	126.00	0	8,574	0.00%
2023/04/20	0	0.00	2	124.50	125.00	-2	8,567	-0.02%
2023/04/18	5	125.00	0.2	125.50	126.00	4.8	8,515	0.06%
2023/04/17	0	123.50	0	0.00	125.50	0	8,481	0.00%
2023/04/11	0	0.00	1	122.50	123.00	-1	8,052	-0.01%
2023/04/07	0	121.00	1	121.00	121.00	-1	7,972	-0.01%
2023/04/06	0	0.00	0	120.00	120.50	0	7,969	0.00%
2023/03/30	1	120.00	0	0.00	120.00	1	7,954	0.01%
2023/03/29	0	120.00	0	0.00	120.00	0	7,966	0.00%
2023/03/28	0	119.75	0	0.00	119.50	0	7,979	0.00%
2023/03/23	0	120.00	0	120.00	120.00	0	8,200	0.00%
2023/03/22	0	119.00	0	0.00	119.50	0	8,227	0.00%
2023/03/21	0	119.00	0	0.00	118.50	0	8,293	0.00%
2023/03/14	0	117.50	0	118.00	117.50	0	8,327	0.00%
2023/03/10	0	117.75	5	117.50	117.50	-5	8,186	-0.06%
2023/03/07	0	118.17	1	119.00	118.50	-1	8,338	-0.01%
2023/03/06	0	0.00	2	119.00	118.00	-2	8,397	-0.02%
2023/03/03	0	0.00	1	118.00	117.50	-1	8,618	-0.01%
2023/03/02	0	0.00	4	116.38	116.50	-4	8,634	-0.05%
2023/03/01	0	0.00	0	115.00	115.00	0	8,569	0.00%
2023/02/24	0.1	115.00	0	0.00	115.50	0.1	8,467	0.00%
2023/02/20	0	114.00	0	114.00	115.00	0	8,604	0.00%
2023/02/17	0	114.00	0	0.00	113.50	0	8,721	0.00%
2023/02/15	0	0.00	0	113.50	113.50	0	9,033	0.00%
2023/02/14	0	0.00	1	114.00	114.00	-1	8,996	-0.01%
2023/02/09	0	0.00	0	113.00	112.50	0	8,957	0.00%
2023/02/08	0.1	113.00	0	113.00	112.50	0.1	8,952	0.00%
2023/02/07	1	112.50	0	0.00	112.50	1	8,838	0.01%
2023/02/06	2	112.75	0	113.50	112.50	2	8,823	0.02%
2023/02/03	0	113.00	1	113.00	113.00	-1	8,802	-0.01%
2023/02/02	1	112.00	0	0.00	112.00	1	8,798	0.01%
2023/02/01	2	112.50	0	0.00	112.50	2	8,711	0.02%
2023/01/31	2	114.00	0	0.00	112.50	2	8,632	0.02%
2023/01/30	2	114.00	0	114.00	114.50	2	8,547	0.02%
2023/01/17	2	114.00	0	0.00	114.00	2	8,389	0.02%
2023/01/16	0	115.00	1	114.50	115.00	-1	8,408	-0.01%
2023/01/13	0	114.50	0	0.00	114.00	0	8,348	0.00%
2023/01/12	3	113.50	0	0.00	113.50	3	8,564	0.04%
2023/01/11	0	114.00	0	0.00	114.00	0	8,613	0.00%
2023/01/09	0	0.00	1	115.00	115.00	-1	8,575	-0.01%
2023/01/06	0	0.00	0	113.50	114.00	0	8,622	0.00%
2023/01/04	0	113.50	0	0.00	113.50	0	8,694	0.00%
2022/12/28	0	113.50	0	113.50	114.00	0	9,033	0.00%
2022/12/27	0	0.00	1	113.50	113.00	-1	9,085	-0.01%
2022/12/22	1	112.50	1	112.50	113.00	0	9,522	0.00%
2022/12/21	0	112.00	0.2	112.00	111.50	-0.2	9,609	0.00%
2022/12/19	0	111.00	0	0.00	111.50	0	9,596	0.00%
2022/12/16	0.2	111.67	0	111.33	110.50	0.1	9,654	0.00%
2022/12/14	0	0.00	2	112.75	111.50	-2	9,484	-0.02%
2022/12/12	0	0.00	1	112.00	112.50	-1	9,371	-0.01%
2022/12/09	0	112.00	0	0.00	112.00	0	9,524	0.00%
2022/12/08	0	111.50	0	0.00	111.00	0	9,560	0.00%
2022/12/07	0	0.00	0	112.91	112.50	0	9,578	0.00%
2022/12/06	0.2	112.49	0	0.00	112.00	0.2	9,523	0.00%
2022/12/05	0	112.50	2	112.50	112.50	-2	9,557	-0.02%
2022/12/02	0	112.00	0	0.00	112.00	0	9,574	0.00%
2022/12/01	2	112.25	0	112.50	111.50	2	9,566	0.02%
2022/11/30	0	112.92	1	113.50	113.50	-1	9,490	-0.01%
2022/11/29	3	111.83	0	0.00	112.00	3	9,356	0.03%
2022/11/28	2	110.75	1	111.50	110.50	1	9,330	0.01%
2022/11/25	2	112.00	3	111.67	112.50	-1	9,290	-0.01%
2022/11/24	0	109.50	0	0.00	110.00	0	9,164	0.00%
2022/11/23	0.1	109.50	0	0.00	109.00	0.1	9,174	0.00%
2022/11/22	0	109.00	0	108.75	108.50	0	9,216	0.00%
2022/11/21	0	109.50	1	109.00	109.00	-1	9,207	-0.01%
2022/11/18	0	108.50	0	0.00	109.00	0	9,205	0.00%
2022/11/17	1	108.00	0	0.00	108.00	1	9,195	0.01%
2022/11/16	0	0.00	0	109.00	108.50	0	9,082	0.00%
2022/11/14	1	109.00	0	0.00	109.50	1	8,890	0.01%
2022/11/10	1	108.50	0	0.00	108.50	1	8,595	0.01%
2022/11/09	0	108.50	0	109.25	109.00	0	8,610	0.00%
2022/11/08	0	108.50	0	108.50	108.50	0	8,532	0.00%
2022/11/07	0	108.50	15	108.00	108.00	-15	8,565	-0.18%
2022/11/04	1.1	107.55	0.1	108.00	108.50	1	8,719	0.01%
2022/11/03	0	108.50	1	108.00	108.50	-1	8,640	-0.01%
2022/11/02	1	108.50	0	0.00	108.50	1	8,645	0.01%
2022/11/01	0	110.50	0	0.00	109.50	0	8,606	0.00%
2022/10/31	0	0.00	0	110.50	111.00	0	8,625	0.00%
2022/10/28	0	110.00	0	109.50	109.00	0	8,577	0.00%
2022/10/27	0	0.00	0	109.50	109.50	0	8,602	0.00%
2022/10/26	0	109.33	0	0.00	108.50	0	8,618	0.00%
2022/10/25	0	0.00	3	108.67	110.50	-3	8,526	-0.04%
2022/10/24	0	108.00	0	0.00	107.50	0	8,297	0.00%
2022/10/21	0	0.00	0	107.79	108.00	0	8,217	0.00%
2022/10/20	2	106.50	0	0.00	107.00	2	8,298	0.02%
2022/10/19	3	108.00	0	0.00	107.50	3	8,110	0.04%
2022/10/18	0	109.00	0	0.00	108.50	0	8,038	0.00%
2022/10/17	0	109.00	0.2	109.00	109.00	-0.2	8,046	0.00%
2022/10/14	0	109.00	0	0.00	109.00	0	8,050	0.00%
2022/10/13	0.2	109.50	0	109.50	109.00	0.2	8,067	0.00%
2022/10/12	2	109.50	5	109.50	110.00	-3	8,209	-0.04%
2022/10/11	1	109.00	0	0.00	109.00	1	8,381	0.01%
2022/10/07	0	111.00	0	0.00	110.50	0	8,329	0.00%
2022/10/06	0	111.25	0	0.00	110.50	0	8,475	0.00%
2022/10/05	3	111.50	0	0.00	111.50	3	8,691	0.03%
2022/10/04	0.1	112.00	0	112.79	112.00	0.1	8,785	0.00%
2022/10/03	0	112.50	0	0.00	111.50	0	8,758	0.00%
2022/09/30	0.1	115.00	0	115.40	114.00	0	8,741	0.00%
2022/09/29	3	115.50	0	0.00	116.00	3	8,996	0.03%
2022/09/28	0	115.75	0	0.00	116.50	0	9,032	0.00%
2022/09/26	0	0.00	4	116.00	116.50	-4	9,329	-0.04%
2022/09/23	3	114.83	0	115.83	115.00	3	9,521	0.03%
2022/09/22	3.1	116.17	0	0.00	116.00	3.1	9,893	0.03%
2022/09/15	1.1	119.05	0	120.00	119.00	1.1	10,461	0.01%
2022/09/14	0	120.50	0	0.00	119.50	0	10,464	0.00%
2022/09/13	0	121.50	0	121.50	121.00	0	10,555	0.00%
2022/09/12	11.1	121.45	2	120.50	121.00	9.1	10,578	0.09%
2022/09/08	0	0.00	0	121.00	121.00	0	10,661	0.00%
2022/09/07	1	121.00	0	121.00	120.50	1	10,708	0.01%
2022/09/06	0	122.00	0	122.00	121.50	0	10,745	0.00%
2022/09/02	0	121.50	0	0.00	121.00	0	10,799	0.00%
2022/09/01	1	120.50	0	0.00	121.00	1	10,821	0.01%
2022/08/31	9	121.33	0	0.00	121.00	9	10,780	0.08%
2022/08/29	0	0.00	5	123.00	123.00	-5	10,764	-0.05%
2022/08/25	0	0.00	0	122.50	122.00	0	10,946	0.00%
2022/08/24	0	123.00	0	0.00	122.00	0	11,037	0.00%
2022/08/23	0	122.50	0	122.63	122.50	0	11,335	0.00%
2022/08/22	0	121.79	3	123.00	123.00	-3	11,460	-0.03%
2022/08/19	3	121.50	0	0.00	121.50	3	11,573	0.03%
2022/08/18	4	122.13	0	0.00	122.50	4	11,690	0.03%
2022/08/17	5	122.80	0	124.00	123.00	5	11,773	0.04%
2022/08/16	0	124.50	0	0.00	123.50	0	11,767	0.00%
2022/08/12	0	125.00	2	125.00	125.00	-2	11,781	-0.02%
2022/08/11	0	0.00	9	124.78	125.00	-9	11,824	-0.08%
2022/08/08	0	0.00	3	122.50	122.50	-3	11,844	-0.03%
2022/08/05	0	0.00	0	122.00	122.00	0	11,879	0.00%
2022/08/04	3	121.50	0	121.50	120.50	3	11,913	0.03%
2022/08/03	3	121.50	0	0.00	121.50	3	11,930	0.03%
2022/08/02	0	0.00	0	122.00	122.50	0	11,994	0.00%
2022/08/01	1	121.50	0	121.50	122.00	1	11,949	0.01%
2022/07/28	0	121.75	2	121.50	121.50	-2	12,230	-0.02%
2022/07/27	0	120.95	5	122.00	121.50	-5	12,462	-0.04%
2022/07/26	0	120.00	0	0.00	120.00	0	12,615	0.00%
2022/07/22	0.1	119.00	0	0.00	118.50	0.1	12,861	0.00%
2022/07/21	2	119.50	0	0.00	119.50	2	12,831	0.02%
2022/07/19	1	121.00	0	0.00	121.50	1	12,726	0.01%
2022/07/15	0	123.00	2	123.00	123.00	-2	12,284	-0.02%
2022/07/14	9	123.44	0	123.00	123.00	9	12,259	0.07%
2022/07/13	4	124.37	5	124.50	124.00	-1	12,070	-0.01%
2022/07/12	9.4	122.47	0	0.00	122.50	9.4	11,781	0.08%
2022/07/11	0	124.00	0	0.00	124.00	0	11,594	0.00%
2022/07/08	0	0.00	0	125.50	124.50	0	11,555	0.00%
2022/07/07	1	128.50	0	0.00	127.50	1	11,390	0.01%
2022/07/06	0	0.00	1.1	127.50	128.00	-1.1	11,096	-0.01%
2022/07/05	1	127.00	2	127.50	127.00	-1	11,044	-0.01%
2022/07/04	2	126.50	2.2	127.32	126.50	-0.2	10,952	0.00%
2022/07/01	0	122.50	2	123.75	124.00	-2	10,889	-0.02%
2022/06/30	7	121.72	1	122.50	122.00	6	10,724	0.06%
2022/06/29	1	129.00	1.4	129.85	130.50	-0.4	10,303	0.00%
2022/06/23	0	0.00	0	126.50	127.00	0	9,856	0.00%
2022/06/21	0	126.50	5	126.00	126.50	-5	9,733	-0.05%
2022/06/20	0	125.00	0	0.00	125.00	0	9,639	0.00%
2022/06/17	0	125.00	0	126.00	125.00	0	9,627	0.00%
2022/06/16	0	125.00	0	125.00	124.00	0	9,559	0.00%
2022/06/15	0	124.50	0	125.00	125.00	0	9,657	0.00%
2022/06/14	2	124.50	0	0.00	124.50	2	9,784	0.02%
2022/06/10	3	125.17	0	0.00	125.00	3	9,937	0.03%
2022/06/08	0	0.00	2	126.50	126.50	-2	9,918	-0.02%
2022/06/07	0	126.00	0	0.00	125.50	0	9,885	0.00%
2022/06/02	2.1	125.00	0	0.00	125.00	2.1	9,778	0.02%
2022/06/01	0	0.00	0	126.25	125.00	0	9,864	0.00%
2022/05/31	0	126.00	0	126.00	127.00	0	9,821	0.00%
2022/05/30	0	0.00	0	126.00	127.00	0	9,606	0.00%
2022/05/27	0	126.25	0	126.00	125.50	0	9,652	0.00%
2022/05/26	0	127.00	0	126.50	127.50	0	9,655	0.00%
2022/05/25	0	124.50	5	125.00	125.00	-5	9,679	-0.05%
2022/05/24	0	0.00	0	124.25	124.00	0	9,766	0.00%
2022/05/23	0	124.75	0	0.00	123.50	0	9,887	0.00%
2022/05/20	5	124.00	0	124.50	124.50	5	9,935	0.05%
2022/05/19	0	124.00	0	0.00	124.50	0	9,961	0.00%
2022/05/18	0	124.00	5	125.50	125.00	-5	9,983	-0.05%
2022/05/16	0	124.50	0	0.00	124.00	0	9,920	0.00%
2022/05/13	0	0.00	0	124.50	124.00	0	9,885	0.00%
2022/05/12	0	124.05	0	0.00	124.00	0	9,854	0.00%
2022/05/11	5	124.50	0	0.00	125.00	5	9,802	0.05%
2022/05/10	0	125.00	0.2	125.00	124.50	-0.2	9,791	0.00%
2022/05/09	0	125.41	0	0.00	125.00	0	9,718	0.00%
2022/05/06	0	125.67	0	125.00	126.50	0	9,627	0.00%
2022/05/05	1	125.00	0	125.50	125.00	1	9,546	0.01%
2022/05/04	0	124.75	0	0.00	124.00	0	9,431	0.00%
2022/05/03	0.1	128.60	0	0.00	127.50	0.1	9,277	0.00%
2022/04/29	0	0.00	0	131.00	131.00	0	9,079	0.00%
2022/04/28	0	131.00	0	131.33	131.50	0	8,977	0.00%
2022/04/27	1	132.50	0	0.00	132.00	1	8,854	0.01%
2022/04/25	0	131.00	0	0.00	131.50	0	8,867	0.00%
2022/04/22	0	130.50	0	0.00	131.50	0	8,817	0.00%
2022/04/21	0	0.00	2	131.00	131.00	-2	8,831	-0.02%
2022/04/20	0	130.00	0	0.00	131.00	0	8,849	0.00%
2022/04/19	2	129.50	4	130.00	129.50	-2	8,834	-0.02%
2022/04/18	0	0.00	1	129.50	130.00	-1	8,853	-0.01%
2022/04/14	0	129.50	0	0.00	130.00	0	8,865	0.00%
2022/04/12	0	0.00	0	129.00	128.50	0	8,784	0.00%
2022/04/08	0	127.00	4	128.00	128.00	-4	8,762	-0.05%
2022/04/07	0	127.00	0	127.00	127.00	0	8,659	0.00%
2022/04/06	0	127.00	0	0.00	127.00	0	8,583	0.00%
2022/03/29	4	127.00	0	0.00	127.00	4	8,520	0.05%
2022/03/25	0	0.00	1	127.50	128.00	-1	8,469	-0.01%
2022/03/24	0	126.50	1	127.00	127.00	-1	8,412	-0.01%
2022/03/23	0	0.00	0.9	125.50	126.50	-0.9	8,394	-0.01%
2022/03/18	0	0.00	0	125.50	126.50	0	8,300	0.00%
2022/03/16	0	0.00	1	125.50	126.00	-1	7,906	-0.01%
2022/03/14	0	123.00	16	123.00	123.00	-16	7,633	-0.21%
2022/03/10	0	123.00	0	0.00	123.00	0	7,529	0.00%
2022/03/08	0	0.00	1	120.00	122.00	-1	7,535	-0.01%
2022/03/07	0	121.00	0	0.00	121.00	0	7,477	0.00%
2022/03/04	0	0.00	0	122.50	123.00	0	7,598	0.00%
2022/03/03	0	0.00	2	122.50	122.50	-2	7,548	-0.03%
2022/03/02	1	123.00	0	124.00	123.50	1	7,499	0.01%
2022/03/01	0.1	124.50	0	0.00	124.50	0.1	7,327	0.00%
2022/02/24	1	124.00	2	124.50	124.50	-1	6,974	-0.01%
2022/02/23	0	0.00	4	124.75	125.50	-4	6,783	-0.06%
2022/02/22	0	123.00	1	122.50	123.50	-1	6,676	-0.01%
2022/02/18	0	0.00	2	122.00	122.00	-2	6,568	-0.03%
2022/02/17	0	121.50	0	0.00	121.50	0	6,567	0.00%
2022/02/16	0	0.00	2	120.50	121.00	-2	6,589	-0.03%
2022/02/10	0	0.00	1	119.00	119.50	-1	6,746	-0.01%
2022/02/09	1	118.50	0	0.00	118.50	1	6,782	0.01%
2022/02/07	0	0.00	1	118.00	118.50	-1	6,779	-0.01%
2022/01/26	0	117.00	0	0.00	117.50	0	6,736	0.00%
2022/01/19	1	116.00	0.1	116.50	117.00	0.9	6,745	0.01%
2022/01/14	1	117.00	0	0.00	117.50	1	6,922	0.01%
2022/01/12	0	0.00	1	117.00	117.00	-1	6,997	-0.01%
2022/01/10	0	0.00	1	116.00	116.50	-1	6,955	-0.01%
2022/01/07	0	0.00	2	115.75	115.50	-2	7,020	-0.03%
2022/01/03	1	115.02	0	0.00	115.50	1	7,378	0.01%
2021/12/24	0	0.00	2	115.75	115.50	-2	7,527	-0.03%
2021/12/21	0	0.00	3	115.50	115.50	-3	7,561	-0.04%
2021/12/17	0	0.00	1.1	115.00	115.00	-1.1	7,441	-0.01%
2021/12/16	0	0.00	1	115.00	114.50	-1	7,417	-0.01%
2021/11/30	5	112.50	0	0.00	112.00	5	7,913	0.06%
2021/11/25	0.5	113.00	0	0.00	113.50	0.5	7,924	0.01%
2021/11/19	1	113.50	0	0.00	113.00	1	8,727	0.01%
2021/11/18	1	114.50	0	0.00	115.00	1	8,813	0.01%
2021/11/11	0	0.00	1	112.00	112.50	-1	8,892	-0.01%
2021/11/04	2	110.50	0	0.00	111.00	2	8,932	0.02%
2021/11/03	0.1	110.50	0	0.00	110.50	0.1	8,926	0.00%
2021/10/28	1.1	110.50	0	0.00	110.00	1.1	9,179	0.01%
2021/10/15	1.1	110.55	0	0.00	111.00	1.1	8,994	0.01%
2021/10/14	2	110.50	0	0.00	110.50	2	8,897	0.02%
2021/10/01	1	110.50	0	0.00	110.50	1	8,279	0.01%
2021/09/28	2	111.00	0	0.00	111.00	2	7,995	0.03%
2021/09/27	0	0.00	0.2	111.50	111.00	-0.2	8,000	0.00%
2021/09/22	0	0.00	3	110.50	111.00	-3	8,058	-0.04%
2021/09/17	3	111.50	0	0.00	111.00	3	7,915	0.04%
2021/09/15	0	0.00	1	111.50	111.00	-1	7,730	-0.01%
2021/09/13	2	111.00	0	0.00	111.00	2	7,685	0.03%
2021/08/31	0	0.00	1	112.00	112.00	-1	7,399	-0.01%
2021/08/25	11	109.55	0	0.00	110.00	11	6,767	0.16%
2021/08/16	0	0.00	1	117.50	117.50	-1	6,092	-0.02%
2021/08/06	0	0.00	1	118.00	117.50	-1	6,248	-0.02%
2021/08/04	0	0.00	1	117.00	117.50	-1	6,531	-0.02%
2021/07/22	5	115.50	0	0.00	116.00	5	6,607	0.08%
2021/07/16	0	0.00	1	114.00	115.00	-1	6,812	-0.01%
2021/07/15	0	114.50	1	114.00	114.50	-1	6,846	-0.01%
2021/07/08	1	114.00	0	0.00	114.00	1	7,716	0.01%
2021/06/24	1	114.50	0	0.00	114.00	1	8,547	0.01%
2021/06/11	0	0.00	10	114.50	114.50	-10	8,886	-0.11%
2021/06/09	0	0.00	2	114.25	114.00	-2	8,915	-0.02%
2021/05/27	1	112.00	0	0.00	112.00	1	9,496	0.01%
2021/05/21	0	0.00	2	114.00	114.50	-2	9,646	-0.02%
2021/05/13	0	0.00	9	112.00	111.00	-9	9,604	-0.09%
2021/05/07	0	0.00	2	113.50	113.50	-2	9,201	-0.02%
2021/05/06	1	112.50	0	0.00	113.00	1	9,312	0.01%
2021/05/03	1	113.00	1	113.00	113.00	0	9,217	0.00%
2021/04/21	0	0.00	1	114.50	114.50	-1	9,312	-0.01%
2021/04/20	1	115.00	1	115.00	115.00	0	9,312	0.00%
2021/04/19	1	114.00	2	114.50	114.50	-1	9,326	-0.01%
2021/04/14	0	0.00	0	112.50	113.00	0	9,276	0.00%
2021/04/09	3	112.00	0	0.00	112.00	3	8,860	0.03%
2021/04/08	0.1	111.50	0	0.00	111.00	0.1	8,789	0.00%
2021/04/07	0	0.00	1	112.00	112.00	-1	8,736	-0.01%
2021/04/06	0	0.00	3	112.00	112.00	-3	8,635	-0.03%
2021/03/30	0	0.00	1	112.00	111.50	-1	8,514	-0.01%
2021/03/29	0	0.00	1	111.50	112.00	-1	8,520	-0.01%
2021/03/24	0	0.00	1	110.50	111.00	-1	8,526	-0.01%
2021/03/03	3	110.00	1	110.50	109.50	2	8,509	0.02%
2021/02/26	0	0.00	5	110.50	109.50	-5	8,417	-0.06%
2021/02/25	0	0.00	3	110.17	110.50	-3	8,214	-0.04%
2021/02/22	13	108.62	0	0.00	108.50	13	8,006	0.16%
2021/02/17	1	108.50	0	0.00	108.50	1	7,885	0.01%
2021/02/05	2	108.00	0	0.00	108.50	2	7,767	0.03%
2021/02/03	0	0.00	1	108.50	109.00	-1	7,677	-0.01%
2021/01/29	1	108.50	0	0.00	108.00	1	7,578	0.01%
2021/01/28	1	109.00	0	0.00	109.00	1	7,468	0.01%
2021/01/27	0	0.00	0.3	109.00	109.00	-0.3	7,352	0.00%
2021/01/26	0.3	108.50	0	0.00	108.50	0.3	7,362	0.00%
2021/01/22	0.3	109.00	0	0.00	108.50	0.3	7,356	0.00%
2021/01/20	3	109.17	0	0.00	109.00	3	7,178	0.04%
2021/01/18	1	111.00	0	0.00	111.00	1	7,020	0.01%
2021/01/14	1	111.50	0	0.00	112.00	1	6,915	0.01%
2021/01/13	0	0.00	1	111.00	111.50	-1	6,904	-0.01%
2021/01/07	0	0.00	1.3	109.00	109.00	-1.3	6,554	-0.02%
2020/12/11	1	108.00	0	0.00	108.50	1	6,278	0.02%
2020/12/10	0	0.00	1	108.50	108.50	-1	6,227	-0.02%
2020/12/09	0.1	109.00	0.7	108.50	108.50	-0.6	6,215	-0.01%
2020/11/30	1	109.50	0	0.00	108.50	1	5,922	0.02%
2020/11/27	0	0.00	1	109.50	109.50	-1	5,714	-0.02%
2020/11/26	0.2	109.00	0	0.00	109.50	0.2	5,698	0.00%
2020/11/23	0	0.00	0.1	110.00	110.50	-0.1	5,603	0.00%
2020/11/18	0.1	109.50	0	0.00	110.00	0.1	5,484	0.00%
2020/11/17	0	0.00	1	109.50	110.00	-1	5,484	-0.02%
2020/11/11	1	110.00	1	109.50	110.00	0	5,433	0.00%
2020/11/04	1	109.50	0	0.00	109.50	1	5,309	0.02%
2020/11/03	0	0.00	1	109.50	109.50	-1	5,344	-0.02%
2020/11/02	0	0.00	1	109.50	109.50	-1	5,273	-0.02%
2020/10/27	0	0.00	1	108.50	109.00	-1	5,288	-0.02%
2020/10/26	0	0.00	1	108.00	108.50	-1	5,251	-0.02%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/15	1.1	106.52	0	0.00	106.50	1.1	5,679	0.02%
2020/10/14	2	107.00	0	0.00	107.50	2	5,609	0.04%
2020/10/07	5	107.00	0	0.00	106.50	5	6,401	0.08%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/28	0	0.00	1	108.00	108.00	-1	6,793	-0.01%
2020/09/25	1	107.50	0	0.00	107.50	1	6,905	0.01%
2020/09/23	1	108.00	0	0.00	107.50	1	7,205	0.01%
2020/09/22	0	0.00	5	108.00	108.00	-5	7,399	-0.07%
2020/09/21	3	108.50	0	0.00	108.50	3	7,687	0.04%
2020/09/15	0	0.00	1	109.00	109.00	-1	8,040	-0.01%
2020/09/08	0	0.00	1	109.00	109.00	-1	8,473	-0.01%
2020/09/07	1	108.00	0	0.00	108.50	1	8,524	0.01%
2020/09/04	1	108.00	0	0.00	108.50	1	8,607	0.01%
2020/08/31	0.1	109.00	0	0.00	108.50	0.1	8,763	0.00%
2020/08/28	1	108.50	0	0.00	109.00	1	8,761	0.01%
2020/08/26	0	0.00	2	109.50	109.00	-2	8,858	-0.02%
2020/08/25	0	0.00	2	109.50	109.00	-2	8,848	-0.02%
2020/08/24	0	109.50	0	0.00	109.00	0	9,077	0.00%
2020/08/21	0	0.00	1	109.50	109.50	-1	9,151	-0.01%
2020/08/19	0	0.00	1	109.50	109.00	-1	9,151	-0.01%
2020/08/14	1	109.00	1	109.00	109.00	0	9,271	0.00%
2020/08/12	0	0.00	2	109.00	109.00	-2	9,347	-0.02%
2020/08/10	1	109.00	0	0.00	108.50	1	9,398	0.01%
2020/08/03	1	108.50	0	0.00	108.00	1	9,690	0.01%
2020/07/31	0	109.50	0	0.00	109.50	0	9,648	0.00%
2020/07/29	0	0.00	11	109.00	108.50	-11	9,639	-0.11%
2020/07/28	1	108.00	0	0.00	108.50	1	9,667	0.01%
2020/07/27	1.4	108.50	0	0.00	108.00	1.4	9,661	0.01%
2020/07/24	1	109.00	0	0.00	109.00	1	9,568	0.01%
2020/07/16	1	109.50	0	0.00	109.50	1	9,520	0.01%
2020/07/14	4	110.38	0	0.00	110.00	4	8,955	0.04%
2020/07/09	1	111.00	0	0.00	110.50	1	8,945	0.01%
2020/07/07	0.5	112.00	0	0.00	111.50	0.5	8,741	0.01%
2020/07/06	2.4	111.67	2	111.50	112.00	0.4	8,596	0.00%
2020/07/03	2	112.50	0	0.00	112.00	2	8,492	0.02%
2020/07/01	6	117.00	0	0.00	116.50	6	8,132	0.07%
2020/06/30	10	116.00	5	116.10	117.00	5	8,024	0.06%
2020/06/29	1	114.50	0	0.00	115.00	1	7,807	0.01%
2020/06/12	0	0.00	3	112.50	113.00	-3	8,469	-0.04%
2020/06/04	2	112.75	0	0.00	113.00	2	9,497	0.02%
2020/06/03	0	0.00	1	112.50	112.50	-1	9,534	-0.01%
2020/06/01	0	0.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/15	0	0.00	1	110.00	109.50	-1	9,289	-0.01%
2020/04/21	1	108.00	0	0.00	108.50	1	9,848	0.01%
2020/04/20	0	0.00	1	109.00	109.00	-1	9,879	-0.01%
2020/04/14	0	0.00	1	108.50	108.50	-1	9,924	-0.01%
2020/04/06	0	0.00	1	108.00	108.00	-1	9,979	-0.01%
2020/04/01	0	0.00	5	107.50	107.00	-5	9,914	-0.05%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/23	1	106.00	0	0.00	105.50	1	9,547	0.01%
2020/03/20	1	105.00	1	106.50	106.50	0	9,537	0.00%
2020/03/18	0	0.00	1	106.00	106.50	-1	9,241	-0.01%
2020/03/17	1	106.00	2	106.00	107.00	-1	9,118	-0.01%
2020/03/16	1	105.50	2	105.00	105.00	-1	8,883	-0.01%
2020/03/13	5	104.90	3	104.50	106.00	2	8,743	0.02%
2020/03/12	1	107.50	5.5	107.59	107.50	-4.5	8,318	-0.05%
2020/03/09	1	108.00	0	0.00	107.50	1	8,022	0.01%
2020/03/05	0	0.00	3	109.83	110.00	-3	7,926	-0.04%
2020/03/04	0	0.00	1	108.50	109.00	-1	7,879	-0.01%
2020/03/02	0	0.00	1	108.00	108.00	-1	7,876	-0.01%
2020/02/27	3	108.00	0	0.00	108.00	3	8,067	0.04%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/13	1	109.00	0	0.00	109.50	1	8,147	0.01%
2020/02/11	6	109.00	0	0.00	108.50	6	8,100	0.07%
2020/01/31	0	0.00	0.2	108.50	108.00	-0.2	7,981	0.00%
2020/01/30	4	108.00	0.2	109.00	108.50	3.9	7,817	0.05%
2020/01/14	2	109.00	0	0.00	109.50	2	7,317	0.03%
2020/01/10	1	109.50	0	0.00	109.50	1	7,239	0.01%
2020/01/08	1	109.00	0	0.00	109.00	1	7,214	0.01%
2020/01/07	1	109.50	0	0.00	109.50	1	7,148	0.01%
2020/01/03	0	0.00	0.2	110.50	110.50	-0.2	7,018	0.00%
2019/12/25	0.1	111.00	0	0.00	110.50	0.1	6,993	0.00%
2019/12/17	0.1	111.00	0	0.00	110.50	0.1	6,942	0.00%
2019/11/27	0.1	113.00	0	0.00	113.00	0.1	6,592	0.00%
2019/11/21	0.1	113.00	0	0.00	113.00	0.1	6,309	0.00%
2019/11/20	0	0.00	1	113.00	114.00	-1	6,307	-0.02%
2019/11/19	0	0.00	1	113.50	113.00	-1	6,258	-0.02%
2019/11/18	1.2	113.50	0	0.00	113.50	1.2	6,221	0.02%
2019/11/15	0	0.00	1	113.50	113.50	-1	6,211	-0.02%
2019/11/12	1	114.00	0	0.00	113.50	1	6,219	0.02%
2019/11/06	0.1	113.00	0	0.00	113.50	0.1	6,191	0.00%
2019/10/31	0	0.00	0.5	112.50	112.00	-0.5	6,243	-0.01%
2019/10/22	0	0.00	6	112.50	113.00	-6	6,756	-0.09%
2019/10/21	0	0.00	2	112.50	112.50	-2	6,880	-0.03%
2019/10/07	0	0.00	0.2	112.50	112.50	-0.2	6,736	0.00%
2019/09/27	0	0.00	1	110.50	111.00	-1	6,683	-0.01%
2019/08/27	2	107.50	0	0.00	107.50	2	6,526	0.03%
2019/08/13	1	107.00	0	0.00	107.00	1	6,930	0.01%
2019/08/08	0	0.00	0.4	107.50	107.50	-0.4	6,922	-0.01%
2019/08/07	2	107.00	0	0.00	106.50	2	6,947	0.03%
2019/07/26	2	107.50	0	0.00	107.50	2	6,869	0.03%
2019/07/25	3	107.33	0	0.00	107.00	3	6,827	0.04%
2019/07/24	1	112.00	4	112.50	112.00	-3	6,616	-0.05%
2019/07/17	6	111.50	0	0.00	112.00	6	6,429	0.09%
2019/07/16	0	0.00	0.5	112.00	111.50	-0.5	6,321	-0.01%
2019/07/12	0	0.00	1	113.50	113.00	-1	6,280	-0.02%
2019/07/05	0	0.00	1	113.00	113.50	-1	6,393	-0.02%
2019/06/28	0	0.00	1	113.50	113.00	-1	6,592	-0.02%
2019/06/26	0	0.00	0.2	114.00	114.00	-0.2	6,707	0.00%
2019/06/03	0	0.00	2	112.75	113.00	-2	6,657	-0.03%
2019/05/21	0	0.00	2	112.50	112.50	-2	6,787	-0.03%
2019/05/20	0	0.00	8	111.50	111.50	-8	6,718	-0.12%
2019/05/08	0	0.00	1	111.00	111.50	-1	7,111	-0.01%
2019/05/06	2	110.00	0	0.00	110.50	2	7,183	0.03%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/26	0	0.00	1	110.50	110.50	-1	7,224	-0.01%
2019/04/22	0	0.00	1	110.00	110.00	-1	7,221	-0.01%
2019/04/17	0.1	109.50	0	0.00	109.50	0.1	7,358	0.00%
2019/04/15	0	0.00	1	109.00	109.50	-1	7,420	-0.01%
2019/04/03	0	0.00	22	109.50	108.50	-22	7,813	-0.28%
2019/04/01	0	0.00	1	110.50	110.50	-1	7,776	-0.01%
2019/03/18	1	108.00	0	0.00	108.00	1	7,539	0.01%
2019/03/15	0	0.00	2	108.00	108.00	-2	7,534	-0.03%
2019/03/14	0.5	108.00	1	107.50	107.50	-0.5	7,320	-0.01%
2019/03/13	0	0.00	1.4	107.65	108.00	-1.4	7,349	-0.02%
2019/02/21	0.1	106.50	0	0.00	106.50	0.1	7,566	0.00%
2019/02/20	6	106.17	0	0.00	106.50	6	7,586	0.08%
2019/02/14	0.5	106.50	0	0.00	106.00	0.5	7,577	0.01%
2019/02/12	1	106.50	0	0.00	107.00	1	7,414	0.01%
2019/01/22	0	0.00	1	106.50	107.50	-1	7,813	-0.01%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/14	0.5	107.00	0	0.00	106.50	0.5	8,359	0.01%
2018/12/14	0.5	107.50	0	0.00	107.50	0.5	8,734	0.01%
2018/12/10	0	0.00	1	106.50	107.00	-1	8,917	-0.01%
2018/12/04	0	0.00	1	106.50	106.00	-1	9,371	-0.01%
2018/12/03	2	106.00	0	0.00	106.00	2	9,426	0.02%
2018/11/30	0	0.00	1	107.00	107.00	-1	9,269	-0.01%
2018/11/16	0	0.00	1	106.00	106.00	-1	8,896	-0.01%
2018/11/12	20	107.00	0	0.00	106.50	20	9,003	0.22%
2018/11/08	1	107.50	1	107.00	107.00	0	9,207	0.00%
2018/11/06	2	105.75	0	0.00	106.00	2	9,244	0.02%
2018/11/02	3	105.33	0	0.00	106.00	3	9,230	0.03%
2018/10/31	0	0.00	2	109.00	109.50	-2	8,724	-0.02%
2018/10/30	0	0.00	3	108.50	108.50	-3	8,660	-0.03%
2018/10/26	0	0.00	1	109.00	109.00	-1	8,591	-0.01%
2018/10/24	0	0.00	1	107.00	107.00	-1	8,291	-0.01%
2018/10/22	0	0.00	1	107.00	107.50	-1	8,211	-0.01%
2018/10/19	1	107.00	0	0.00	106.50	1	8,269	0.01%
2018/10/16	1	107.00	0	0.00	107.00	1	8,704	0.01%
2018/10/11	7	108.64	0.5	108.50	108.50	6.5	8,568	0.08%
2018/10/03	3	109.00	0	0.00	109.00	3	8,037	0.04%
2018/10/02	0	0.00	0	110.00	109.50	0	8,043	0.00%
2018/09/19	1	109.50	0	0.00	110.50	1	8,115	0.01%
2018/09/18	0	0.00	5	110.00	110.00	-5	8,115	-0.06%
2018/09/13	7	109.50	0	0.00	109.50	7	8,009	0.09%
2018/09/12	0	0.00	2	110.25	110.00	-2	7,988	-0.03%
2018/09/11	0	0.00	1	110.00	110.00	-1	7,973	-0.01%
2018/08/22	1	108.50	0	0.00	108.00	1	8,477	0.01%
2018/08/14	0	0.00	1	107.00	107.00	-1	8,138	-0.01%
2018/08/09	0	0.00	1	107.00	107.00	-1	8,248	-0.01%
2018/08/03	1	105.50	0	0.00	106.00	1	8,251	0.01%
2018/08/01	0	0.00	1.5	106.17	106.00	-1.5	8,433	-0.02%
2018/07/25	1	105.00	0	0.00	105.00	1	8,278	0.01%
2018/07/24	2	106.50	0	0.00	105.50	2	8,185	0.02%
2018/07/23	2	106.00	0	0.00	106.50	2	7,877	0.03%
2018/07/20	3	111.50	0	0.00	111.50	3	7,763	0.04%
2018/07/18	3	111.67	0	0.00	112.00	3	7,822	0.04%
2018/07/13	0	0.00	2	111.00	111.50	-2	7,823	-0.03%
2018/07/02	8	110.00	0	0.00	109.50	8	7,973	0.10%
2018/06/28	1	109.50	0	0.00	110.00	1	8,034	0.01%
2018/06/15	1	110.00	0	0.00	109.50	1	8,099	0.01%
2018/06/08	1	109.50	0	0.00	110.00	1	8,233	0.01%
2018/06/07	1	110.00	0	0.00	110.00	1	8,280	0.01%
2018/06/04	3	110.00	0	0.00	110.00	3	8,266	0.04%
2018/05/25	0	0.00	1	110.50	110.00	-1	7,871	-0.01%
2018/05/21	1	110.50	0	0.00	110.00	1	8,125	0.01%
2018/05/18	0	0.00	1	110.00	110.00	-1	8,186	-0.01%
2018/05/14	1	109.00	0	0.00	109.00	1	8,471	0.01%
2018/05/11	3	109.00	1	109.00	109.00	2	8,526	0.02%
2018/04/27	1	112.50	0	0.00	113.00	1	8,720	0.01%
2018/04/12	1	113.50	0	0.00	114.00	1	9,060	0.01%
2018/03/29	2	112.50	0	0.00	111.50	2	9,164	0.02%
2018/03/28	0	0.00	2	112.00	112.50	-2	9,103	-0.02%
2018/03/23	2	110.50	0	0.00	110.00	2	8,994	0.02%
2018/03/21	0	0.00	3	110.00	110.50	-3	8,985	-0.03%
2018/03/15	1	109.00	0	0.00	109.00	1	8,878	0.01%
2018/03/08	0	0.00	2	109.00	109.50	-2	9,152	-0.02%
2018/03/01	0.6	109.00	0	0.00	108.50	0.6	9,423	0.01%
2018/02/09	0	0.00	1	107.00	107.50	-1	9,121	-0.01%
2018/02/05	0	0.00	0.3	108.50	108.00	-0.3	8,945	0.00%
2018/02/02	0	0.00	1	109.50	109.00	-1	8,911	-0.01%
2018/01/29	0	0.00	0.1	109.00	109.50	-0.1	8,630	0.00%
2018/01/25	0	0.00	0	108.50	108.50	0	8,647	0.00%
2018/01/19	0	0.00	0.5	108.50	109.00	-0.5	8,520	-0.01%
2018/01/17	0	0.00	3	108.50	109.00	-3	8,453	-0.04%
2018/01/16	0.3	109.00	0	0.00	109.00	0.3	8,464	0.00%
2018/01/12	0	0.00	1	109.00	108.50	-1	8,443	-0.01%
2018/01/10	0	0.00	0.1	108.50	108.50	-0.1	8,500	0.00%