台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▲0.35
  • 漲幅
    +0.90%
  • 成交量
    16,631
  • 產業
    上市 塑膠類股▲1.32%
  • 1685人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00239.0539.20-225,808-0.01%
2025/02/20138.75339.1338.85-225,869-0.01%
2025/02/191.138.95438.6139.00-2.926,165-0.01%
2025/02/181.538.2800.0038.351.525,9940.01%
2025/02/1722.939.126239.0139.45-39.125,706-0.15%
2025/02/14137.551238.1738.40-1125,065-0.04%
2025/02/13237.231.537.2537.450.524,5800.00%
2025/02/1211.135.87135.9035.6510.124,0010.04%
2025/02/112.134.0000.0034.002.123,4620.01%
2025/02/10133.75133.9033.55023,5190.00%
2025/02/07433.4500.0033.50423,3440.02%
2025/02/06234.4500.0034.50223,1280.01%
2025/02/05133.9500.0033.95123,0400.00%
2025/02/0400.00534.0034.00-522,927-0.02%
2025/02/037.134.93234.3334.455.122,7370.02%
2025/01/22636.011436.1336.25-822,235-0.04%
2025/01/211136.50536.3036.00622,1910.03%
2025/01/203.836.8900.0036.903.821,8780.02%
2025/01/17436.7822.536.2737.20-18.521,393-0.09%
2025/01/161135.43235.1835.40920,7190.04%
2025/01/15935.685236.1535.55-4320,112-0.21%
2025/01/147034.763.634.5334.9566.419,1330.35%
2025/01/131331.536.531.7732.356.518,3020.04%
2025/01/106.131.591231.7431.45-5.917,789-0.03%
2025/01/090.332.313.532.0732.00-3.217,517-0.02%
2025/01/083.533.7300.0033.253.517,2560.02%
2025/01/075.135.4900.0034.555.116,9730.03%
2025/01/0600.000.236.3036.25-0.216,7320.00%
2025/01/031.234.51334.9534.50-1.916,475-0.01%
2025/01/028.234.761034.8134.90-1.816,390-0.01%
2024/12/31935.444.135.3435.504.916,3220.03%
2024/12/3013.336.73235.7535.5011.316,3390.07%
2024/12/27136.95436.6037.00-316,249-0.02%
2024/12/260.137.0000.0036.900.116,6090.00%
2024/12/25237.3800.0037.40216,9720.01%
2024/12/23237.400.137.2537.25217,0750.01%
2024/12/203.137.420.137.6536.70316,9340.02%
2024/12/192.138.121.237.6138.250.916,5730.01%
2024/12/18137.051038.3038.15-916,358-0.06%
2024/12/177.237.3200.0036.807.216,0370.04%
2024/12/1621.137.74101.537.1237.10-80.415,971-0.50% 大賣/
2024/12/130.138.45538.3438.00-4.915,974-0.03%
2024/12/1216.539.10239.1538.8514.515,9610.09%
2024/12/1112.140.0200.0040.0012.115,7120.08%
2024/12/10741.21141.2540.70615,6420.04%
2024/12/09539.90640.6940.20-115,562-0.01%
2024/12/066.240.0600.0040.156.215,4850.04%
2024/12/051.140.7100.0040.501.115,4430.01%
2024/12/0400.000.341.3041.40-0.315,5080.00%
2024/12/0300.000.341.5541.80-0.315,7420.00%
2024/12/021340.971141.1841.20215,7510.01%
2024/11/293.341.34542.0741.35-1.715,575-0.01%
2024/11/28242.7000.0042.70215,2480.01%
2024/11/251743.97143.9043.951614,9410.11%
2024/11/22343.980.144.4043.952.914,7480.02%
2024/11/217.144.24144.0644.106.114,6620.04%
2024/11/193146.2100.0045.753114,5270.21%
2024/11/18246.921.146.9547.00114,4650.01%
2024/11/1500.00545.1044.35-514,042-0.04%
2024/11/145.243.896.143.5643.30-0.914,004-0.01%
2024/11/136.144.8200.0044.806.113,8440.04%
2024/11/124.245.4800.0045.004.213,8680.03%
2024/11/112246.6300.0046.502213,8420.16%
2024/11/089.148.51548.3047.704.113,7680.03%
2024/11/072048.353648.6648.75-1613,789-0.12%
2024/11/06247.0000.0047.20213,7370.01%
2024/11/01646.2300.0047.10614,2060.04%
2024/10/301047.4300.0047.301014,1490.07%
2024/10/29547.4800.0047.70514,1510.04%
2024/10/28448.1000.0048.55414,0800.03%
2024/10/24146.6500.0046.20113,9200.01%
2024/10/231.146.8800.0046.201.113,8800.01%
2024/10/22446.9000.0046.70413,9530.03%
2024/10/21147.8000.0047.30114,0010.01%
2024/10/18748.3800.0048.20714,1290.05%
2024/10/17648.4000.0048.40614,5360.04%
2024/10/16147.9000.0047.95114,9150.01%
2024/10/1523.149.0100.0048.3523.114,7210.16%
2024/10/14150.10650.1750.00-514,639-0.03%
2024/10/111549.72650.1249.60914,7220.06%
2024/10/091049.8834.250.2949.55-24.214,767-0.16%
2024/10/08350.8300.0050.80314,6830.02%
2024/10/0737.151.8400.0052.2037.114,6140.25%
2024/10/04152.90154.8053.00014,5030.00%
2024/09/30152.501953.5253.50-1814,197-0.13%
2024/09/273.152.415652.9353.50-52.913,710-0.39%
2024/09/2600.00150.1050.10-113,467-0.01%
2024/09/251050.302450.1250.60-1413,425-0.10%
2024/09/2400.007.248.1748.50-7.213,253-0.05%
2024/09/230.249.2000.0048.750.213,4910.00%
2024/09/20248.701149.2048.75-913,861-0.06%
2024/09/1900.000.347.7048.55-0.314,0500.00%
2024/09/182.748.9200.0048.252.714,2160.02%
2024/09/163.247.58148.0048.252.214,7110.01%
2024/09/131.546.921446.8346.95-12.514,568-0.09%
2024/09/12444.9010.244.9045.00-6.214,512-0.04%
2024/09/11144.401344.6844.40-1214,627-0.08%
2024/09/1014.144.2900.0044.2014.114,6500.10%
2024/09/094.444.970.145.0545.004.314,6020.03%
2024/09/0600.0015.246.4746.25-15.214,533-0.10%
2024/09/052.246.4100.0046.202.214,5020.02%
2024/09/0430.447.511147.7647.0019.414,5640.13%
2024/09/031.349.9500.0049.801.314,3220.01%
2024/09/0212.450.82550.9050.507.414,2660.05%
2024/08/301.151.6100.0051.601.114,3130.01%
2024/08/28251.40151.6051.70114,4420.01%
2024/08/272.251.6200.0051.902.214,6670.01%
2024/08/2600.000.652.0052.30-0.614,7050.00%
2024/08/2300.00151.4051.90-114,684-0.01%
2024/08/2200.001052.5052.30-1014,717-0.07%
2024/08/200.351.7000.0051.700.314,7760.00%
2024/08/194.452.2100.0052.204.414,6240.03%
2024/08/160.252.7000.0052.400.214,6210.00%
2024/08/152.252.73152.5052.501.214,5720.01%
2024/08/1400.00553.3053.40-514,485-0.03%
2024/08/139.253.192.152.8052.807.214,3240.05%
2024/08/123.554.02154.0054.002.514,2060.02%
2024/08/0900.00254.8554.80-214,173-0.01%
2024/08/081.353.6400.0053.301.314,0250.01%
2024/08/07255.25255.0555.00013,8400.00%
2024/08/06354.57254.8555.20113,7580.01%
2024/08/052.354.481754.9154.80-14.713,599-0.11%
2024/08/0224.257.2010.857.2257.3013.413,2400.10%
2024/07/301.257.97158.4057.900.213,2070.00%
2024/07/290.158.9000.0058.800.113,1510.00%
2024/07/262158.4500.0058.802113,1190.16%
2024/07/23559.0000.0058.80513,0870.04%
2024/07/22160.1000.0060.20112,9630.01%
2024/07/196.160.36460.1360.102.112,8120.02%
2024/07/1812.460.920.161.1060.8012.312,5750.10%
2024/07/171.160.332060.1260.10-18.912,126-0.16%
2024/07/162057.1300.0057.202011,7760.17%
2024/07/151057.4000.0057.301011,8610.08%
2024/07/12358.30258.0557.90111,8140.01%
2024/07/111056.8000.0057.001011,6350.09%
2024/07/1000.00256.7056.50-211,624-0.02%
2024/07/093.257.3600.0057.003.211,6350.03%
2024/07/08658.0000.0058.00611,6470.05%
2024/07/05157.3000.0057.30111,5860.01%
2024/07/040.557.801.857.6657.60-1.311,619-0.01%
2024/07/03155.902.256.3656.50-1.211,567-0.01%
2024/07/024.456.161.156.2555.903.311,5560.03%
2024/07/01757.2000.0057.20711,3630.06%
2024/06/282.158.183.157.9057.50-111,325-0.01%
2024/06/273.156.81157.0057.002.111,3090.02%
2024/06/269.857.294.157.1257.205.711,0130.05%
2024/06/254.758.41358.5758.401.710,5700.02%
2024/06/244.159.6500.0059.504.110,2050.04%
2024/06/2115.160.40360.6060.2012.19,9410.12%
2024/06/207.160.27160.1060.506.19,1970.07%
2024/06/197.160.358.260.1060.00-1.19,015-0.01%
2024/06/183.360.15160.6060.502.38,9280.03%
2024/06/17960.37160.3060.2088,8430.09%
2024/06/1412.160.4500.0061.0012.18,7570.14%
2024/06/1311.360.8000.0060.6011.38,6130.13%
2024/06/120.160.90960.7960.90-8.98,564-0.10%
2024/06/112261.7400.0061.50228,4640.26%
2024/06/0700.002.262.0862.70-2.28,268-0.03%
2024/06/06262.20162.2062.4018,1450.01%
2024/06/0514.162.8500.0062.6014.18,1260.17%
2024/06/048.263.90363.8363.705.28,1570.06%
2024/06/037.265.09264.8064.905.28,1080.06%
2024/05/3100.00165.7065.30-18,045-0.01%
2024/05/30265.7000.0065.6027,8670.03%
2024/05/29166.1000.0066.1017,8890.01%
2024/05/281.566.73666.9767.10-4.57,829-0.06%
2024/05/273.565.7400.0066.503.57,8280.04%
2024/05/240.166.6000.0066.300.17,7270.00%
2024/05/231066.9000.0067.00107,6370.13%
2024/05/221567.1400.0067.50157,6170.20%
2024/05/2110.167.2000.0067.4010.17,5390.13%
2024/05/2000.00268.6068.10-27,440-0.03%
2024/05/17268.1500.0068.3027,4030.03%
2024/05/16168.4000.0068.4017,3920.01%
2024/05/1000.001068.5068.60-107,344-0.14%
2024/05/091.167.9000.0067.701.17,3630.01%
2024/05/08168.3000.0068.3017,3630.01%
2024/05/0710.568.5400.0068.3010.57,3990.14%
2024/05/032069.5000.0068.30207,3360.27%
2024/05/02268.7000.0068.8027,2620.03%
2024/04/2900.00169.1069.30-17,295-0.01%
2024/04/26167.8000.0067.7017,3050.01%
2024/04/2510.167.800.568.2067.909.67,3550.13%
2024/04/22168.201.169.0869.70-0.17,8320.00%
2024/04/19367.2300.0067.1037,7620.04%
2024/04/17167.9000.0067.8017,6940.01%
2024/04/1620.668.1200.0068.0020.67,6650.27%
2024/04/15069.901.169.7169.60-17,592-0.01%
2024/04/102071.70372.0372.00177,3260.23%
2024/04/09271.300.171.4071.501.97,3180.03%
2024/04/08270.00170.2070.4017,2430.01%
2024/04/030.570.4000.0070.000.57,2000.01%
2024/04/012.170.59170.2070.901.17,1670.02%
2024/03/29169.1000.0068.9017,0260.01%
2024/03/28168.1000.0068.1016,9640.01%
2024/03/27468.7000.0068.5046,9670.06%
2024/03/26768.9300.0069.3076,9410.10%
2024/03/22267.05167.0767.0016,8160.01%
2024/03/21267.05267.4067.4006,7540.00%
2024/03/2012.167.2200.0066.8012.16,7500.18%
2024/03/19167.80167.9067.8006,5790.00%
2024/03/184.168.4500.0068.404.16,5390.06%
2024/03/13268.3500.0068.4026,3360.03%
2024/03/123.269.3900.0069.303.26,2490.05%
2024/03/11468.330.368.9068.903.76,1950.06%
2024/03/085.568.98568.8868.600.56,0930.01%
2024/03/0713.169.841069.8069.803.15,8940.05%
2024/03/06270.5000.0070.5025,7550.03%
2024/03/0510.270.5100.0070.4010.25,8480.17%
2024/03/04170.800.571.1070.800.55,7510.01%
2024/02/270.471.63171.7071.80-0.75,618-0.01%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-6天前
台塑 相關文章