台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    46.95
  • 漲跌
    ▼0.70
  • 漲幅
    -1.47%
  • 成交量
    10,323
  • 產業
    上市 通信網路類股
  • 1101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏達電 (2498)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22404550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20447.86747.9847.65-320,642-0.01%
2025/02/191048.1900.0048.001020,5680.05%
2025/02/18247.9800.0047.50220,4190.01%
2025/02/17247.85147.8047.70120,2680.00%
2025/02/14547.331447.3547.55-920,203-0.04%
2025/02/1300.00148.0547.85-120,1380.00%
2025/02/12147.5000.0046.90120,0030.00%
2025/02/11346.8800.0046.85319,8970.02%
2025/02/10247.40147.5047.70119,7260.01%
2025/02/07647.40147.5547.25519,5560.03%
2025/02/06148.60149.2049.20019,1410.00%
2025/02/051.146.64148.0048.050.118,7190.00%
2025/02/04948.79450.2548.00518,0330.03%
2025/02/039.153.4800.0053.309.117,0320.05%
2025/01/22860.282259.4359.20-1416,889-0.08%
2025/01/211256.98757.2457.00515,4250.03%
2025/01/20355.37755.1455.60-413,782-0.03%
2025/01/1743.149.718251.4651.40-38.912,396-0.31%
2025/01/162548.98749.2248.801811,4570.16%
2025/01/15648.41347.7848.80311,1110.03%
2025/01/13144.6000.0045.30110,7860.01%
2025/01/10247.53146.6546.45110,6280.01%
2025/01/09147.85148.6547.60010,5910.00%
2025/01/08547.90148.0048.40410,3340.04%
2025/01/07548.40048.5546.2559,8200.05%
2025/01/0300.00147.3047.80-18,443-0.01%
2024/12/312050.9419.150.1549.200.98,7350.01%
2024/12/304.152.001252.5851.20-7.99,821-0.08%
2024/12/272649.032948.9049.00-39,709-0.03%
2024/12/26146.451148.3848.95-109,334-0.11%
2024/12/2500.00144.0544.50-19,061-0.01%
2024/12/24442.85143.5542.3039,0490.03%
2024/12/180.141.8000.0041.550.19,0100.00%
2024/12/16241.3500.0040.7529,0860.02%
2024/12/09143.3000.0043.4019,1280.01%
2024/12/0500.00045.1544.9509,1350.00%
2024/12/0400.00145.3045.50-19,197-0.01%
2024/12/02144.50144.2544.2509,1220.00%
2024/11/27647.21547.0545.7018,9700.01%
2024/11/25147.30247.3047.30-18,599-0.01%
2024/11/15243.0500.0042.9528,4000.02%
2024/11/07144.80544.9544.95-48,390-0.05%
2024/10/300.144.2500.0044.000.18,6250.00%
2024/10/290.144.4000.0044.300.18,6700.00%
2024/10/28145.0000.0045.7018,6230.01%
2024/10/25145.8500.0045.6018,5900.01%
2024/10/24346.13146.0045.8528,5790.02%
2024/10/15248.43149.1048.6018,1260.01%
2024/10/14147.3000.0047.6518,0290.01%
2024/10/110.147.7000.0047.500.18,0140.00%
2024/10/090.148.2000.0048.200.17,9550.00%
2024/10/08150.80150.8049.7007,8270.00%
2024/10/071251.20551.2051.5077,5960.09%
2024/10/041353.981554.4152.00-27,325-0.03%
2024/10/01948.622050.0352.00-116,000-0.18%
2024/09/30147.453.247.8847.35-2.25,144-0.04%
2024/09/24144.8500.0044.0014,8000.02%
2024/09/2000.00245.3544.65-24,885-0.04%
2024/09/18146.80145.5544.8005,0960.00%
2024/09/1300.00145.4045.45-15,934-0.02%
2024/09/0500.00244.2544.15-26,108-0.03%
2024/09/0300.000.144.1543.95-0.16,4380.00%
2024/08/3000.001544.8044.50-156,480-0.23%
2024/08/2600.00145.5045.50-16,654-0.02%
2024/08/2200.000.144.0544.30-0.16,6250.00%
2024/08/2100.000.143.0542.95-0.16,5990.00%
2024/08/2000.00642.6042.70-66,590-0.09%
2024/08/190.142.0000.0042.050.16,5920.00%
2024/08/14540.94140.9540.8046,5800.06%
2024/08/12039.6500.0039.5006,5310.00%
2024/08/08138.10139.0039.0506,4390.00%
2024/08/0700.00139.5039.45-16,441-0.02%
2024/08/06137.8500.0037.8016,4710.02%
2024/08/05238.703.138.7638.70-1.16,337-0.02%
2024/08/0100.00244.3545.00-26,201-0.03%
2024/07/3100.00743.1244.05-76,132-0.11%
2024/07/3000.00242.1043.20-26,085-0.03%
2024/07/260.143.3000.0043.250.16,0740.00%
2024/07/2200.00144.8543.90-16,083-0.02%
2024/07/193.145.1500.0045.103.16,0450.05%
2024/07/181.145.7200.0046.151.15,9920.02%
2024/07/15046.1500.0045.8005,9870.00%
2024/07/1200.00147.5046.90-15,959-0.02%
2024/07/1000.000.147.2047.15-0.15,9780.00%
2024/07/0800.00247.7847.50-25,888-0.03%
2024/07/05448.54347.9548.0015,8510.02%
2024/07/02245.35145.2045.2015,6550.02%
2024/06/270.146.3500.0045.950.15,6240.00%
2024/06/2500.000.947.5047.55-0.95,513-0.02%
2024/06/240.947.8000.0047.500.95,4510.02%
2024/06/21549.38250.0049.2535,3130.06%
2024/06/20948.172048.0748.05-114,903-0.22%
2024/06/1800.00545.9545.70-54,530-0.11%
2024/06/17245.5500.0046.0524,5140.04%
2024/06/1400.000.145.8045.20-0.14,4600.00%
2024/06/12145.60245.0545.65-14,312-0.02%
2024/06/1100.00545.6545.40-54,227-0.12%
2024/06/07346.336.146.5546.15-3.14,145-0.08%
2024/06/0600.000.143.2042.85-0.13,8580.00%
2024/06/05643.7800.0043.1563,8410.16%
2024/06/041.143.782.144.1443.70-13,945-0.03%
2024/06/03244.30144.0044.0014,0030.02%
2024/05/31144.25144.7543.6004,1480.00%
2024/05/2900.00143.3543.30-14,067-0.02%
2024/05/28143.0500.0043.4014,0370.02%
2024/05/27143.10642.7243.30-54,072-0.12%
2024/05/23142.7500.0042.5014,2410.02%
2024/05/2200.00143.8043.50-14,278-0.02%
2024/05/1700.00342.8843.20-34,402-0.07%
2024/05/16243.030.143.1043.251.94,4240.04%
2024/05/100.141.25140.9541.60-0.94,543-0.02%
2024/05/08141.7500.0042.4514,5530.02%
2024/05/07041.9500.0042.0004,5880.00%
2024/04/30142.7000.0042.6514,7100.02%
2024/04/25141.6500.0041.7014,8370.02%
2024/04/190.142.50141.2041.45-15,086-0.02%
2024/04/162.343.8500.0042.902.35,6690.04%
2024/04/15045.4000.0045.1506,7240.00%
2024/04/12246.6300.0046.0527,3810.03%
2024/04/111.145.76245.5845.55-17,361-0.01%
2024/04/1000.00146.5046.40-17,393-0.01%
2024/04/09346.55246.5546.6517,4830.01%
2024/04/080.247.1500.0047.450.27,5160.00%
2024/04/030.146.9000.0047.200.17,5480.00%
2024/04/0100.00148.1548.25-17,772-0.01%
2024/03/21146.80147.0547.0508,5560.00%
2024/03/19045.8000.0045.6509,1390.00%
2024/03/140.145.501046.1245.50-9.99,179-0.11%
2024/03/130.246.4300.0045.900.29,1950.00%
2024/03/083.145.75246.8845.901.19,2240.01%
2024/03/0700.00147.0047.00-19,146-0.01%
2024/03/063.147.21248.1547.101.19,0920.01%
2024/03/0500.00149.1548.90-18,969-0.01%
2024/03/04149.0000.0049.2018,9580.01%
2024/02/29548.8000.0048.7558,9850.06%
2024/02/27150.20250.6048.60-19,009-0.01%
2024/02/26148.65148.7549.0008,8700.00%
宏達電 相關文章