LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.78%
  • 成交量
    9,019
  • 產業
    上市 電子零組件類股
  • 2741人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣興 (3037)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2740.1190.0040191.88191.500.116,5030.00%
2024/03/2643194.555194.00190.003816,5790.23%
2024/03/253198.171198.50198.00216,3720.01%
2024/03/2223.1196.5123197.74200.000.116,3520.00%
2024/03/2129202.4035202.54200.00-616,283-0.04%
2024/03/2021195.2972196.99196.50-5116,104-0.32%
2024/03/1955193.2430.2190.08192.5024.815,7430.16%
2024/03/181183.5010.5184.62187.00-9.515,167-0.06%
2024/03/1551174.9750.3176.00172.000.814,7820.01%
2024/03/145176.805177.50177.50014,9600.00%
2024/03/1350182.5000.00177.505014,9740.33%
2024/03/120180.332181.50182.00-214,884-0.01%
2024/03/110177.5000.00177.00014,7460.00%
2024/03/080.5174.001.4174.11173.50-0.914,819-0.01%
2024/03/072175.001173.50172.50114,7250.01%
2024/03/0600.000.2174.50174.00-0.214,6830.00%
2024/03/0511179.0510178.00178.00114,7310.01%
2024/03/041.1180.9500.00180.501.114,9480.01%
2024/03/011.1179.9313179.88178.00-11.915,050-0.08%
2024/02/298.2176.065175.50179.503.114,9910.02%
2024/02/2773.3184.7257.3184.14179.001614,6360.11%
2024/02/264194.386.3194.85196.00-2.313,782-0.02%
2024/02/232187.751.5189.33188.000.513,5740.00%
2024/02/2242.3188.6040189.00189.002.313,8990.02%
2024/02/2114.2189.998189.50189.506.113,9260.04%
2024/02/202.3189.050.2191.00190.502.113,9450.02%
2024/02/193.1193.1822.2188.47192.50-19.113,727-0.14%
2024/02/1610181.0012182.37182.00-213,206-0.02%
2024/02/1520179.7511182.68180.50913,2080.07%
2024/02/054176.0000.00176.50413,2010.03%
2024/02/022179.003179.00180.00-113,273-0.01%
2024/02/011175.001177.50177.50013,2390.00%
2024/01/3000.003.1177.98178.00-3.113,303-0.02%
2024/01/2900.0016176.66178.00-1613,226-0.12%
2024/01/2612171.921172.00171.501113,1870.08%
2024/01/253175.3320.2175.79175.50-17.213,195-0.13%
2024/01/241171.5000.00169.50112,8610.01%
2024/01/232174.721172.50174.50112,7650.01%
2024/01/222173.996173.50175.00-412,782-0.03%
2024/01/1900.004165.50169.50-412,792-0.03%
2024/01/1800.002157.00157.00-212,858-0.02%
2024/01/1700.000159.00158.50012,9360.00%
2024/01/161162.501160.00162.00013,1700.00%
2024/01/151160.5000.00159.50113,1880.01%
2024/01/124.1159.0200.00159.004.113,2120.03%
2024/01/101162.501160.50162.50013,4690.00%
2024/01/091164.5000.00162.50113,5060.01%
2024/01/083162.331161.00161.00213,6860.01%
2024/01/052.1163.1410160.05160.00-7.913,824-0.06%
2024/01/0421.2167.3720165.50164.501.213,7240.01%
2024/01/0336.1170.7300.00170.0036.113,8230.26%
2024/01/021.1175.8200.00173.001.113,7820.01%
2023/12/291175.5000.00176.00113,8270.01%
2023/12/282178.0000.00175.50213,8920.01%
2023/12/2700.001.1177.95178.00-1.113,959-0.01%
2023/12/260.2177.380.1177.50177.500.114,1360.00%
2023/12/252175.251176.01175.00114,2170.01%
2023/12/221.1178.8300.00175.001.114,3890.01%
2023/12/211176.002179.50179.00-114,380-0.01%
2023/12/2033174.4730175.50173.00314,3240.02%
2023/12/190.1175.0000.00174.500.114,4500.00%
2023/12/1822178.739176.00176.001314,5200.09%
2023/12/152181.252182.25182.00014,6360.00%
2023/12/1420177.5032179.09180.50-1214,685-0.08%
2023/12/138176.1300.00177.00814,7200.05%
2023/12/121.1177.411175.50176.000.115,1640.00%
2023/12/112181.506179.17178.00-415,193-0.03%
2023/12/071169.501169.50168.50015,0160.00%
2023/12/0631171.0040171.76170.00-915,083-0.06%
2023/12/0536172.9323173.78171.501315,1100.09%
2023/12/042175.003175.50177.00-114,993-0.01%
2023/12/012.1176.053.1176.82176.00-114,991-0.01%
2023/11/303.1175.1329174.55177.00-25.914,954-0.17%
2023/11/296173.585.2174.57175.000.814,8070.01%
2023/11/282170.007170.14170.00-514,628-0.03%
2023/11/2722165.4522166.32164.50014,5930.00%
2023/11/241167.494167.38167.00-314,773-0.02%
2023/11/2322.5168.7120.2168.00168.002.315,1090.02%
2023/11/2213.5170.046.1170.66171.007.515,1010.05%
2023/11/2116164.3820166.83168.50-415,184-0.03%
2023/11/202.1161.9011161.64160.00-8.915,423-0.06%
2023/11/1700.0011157.64159.00-1115,336-0.07%
2023/11/161156.0000.00155.00115,3630.01%
2023/11/153156.003155.50154.50015,3520.00%
2023/11/144.1153.561153.50153.003.115,3210.02%
2023/11/134155.006156.08156.00-215,446-0.01%
2023/11/101151.503151.00151.00-215,571-0.01%
2023/11/082155.002155.00154.50015,7390.00%
2023/11/071154.001153.50153.50015,8240.00%
2023/11/063157.671158.00158.00216,0190.01%
2023/11/033154.333155.17155.50016,3880.00%
2023/11/0200.001150.00151.00-116,370-0.01%
2023/11/0131143.5040143.78144.50-916,377-0.05%
2023/10/3020146.5020.3147.49145.50-0.317,1430.00%
2023/10/2752.2149.5252150.54147.000.217,1940.00%
2023/10/2666.4151.3751150.47149.0015.417,3530.09%
2023/10/250.1159.5000.00157.000.117,3800.00%
2023/10/246.1155.1626.2153.23157.00-20.117,972-0.11%
2023/10/234159.2500.00158.50418,5800.02%
2023/10/2032.1156.6930.1157.50161.00219,6590.01%
2023/10/1933157.6733158.56160.00020,2460.00%
2023/10/187.2160.562160.25160.005.220,7140.03%
2023/10/171168.5017169.03166.50-1621,177-0.08%
2023/10/1613165.420.5165.10164.5012.522,5650.06%
2023/10/133.3169.341169.00169.002.323,7390.01%
2023/10/122172.0000.00171.50224,1280.01%
2023/10/115175.103176.50171.50224,9060.01%
2023/10/062172.0015171.43172.50-1325,550-0.05%
2023/10/051174.5024173.48172.50-2325,793-0.09%
2023/10/041174.000.3173.50174.000.725,8090.00%
2023/10/032176.7500.00175.50225,8400.01%
2023/10/028.1179.934178.88178.504.126,0420.02%
2023/09/271173.5011173.45173.50-1026,484-0.04%
2023/09/261.1179.401178.50176.000.126,4570.00%
2023/09/253178.671178.50178.50226,5960.01%
2023/09/2227177.0926177.75181.00126,5790.00%
2023/09/213181.331180.50180.50226,4990.01%
2023/09/206184.7500.00183.50626,5580.02%
2023/09/196186.1721189.14188.50-1526,571-0.06%
2023/09/1830.3186.518184.50184.5022.326,4670.08%
2023/09/154190.385190.60190.50-126,3860.00%
2023/09/144185.259186.44186.00-526,171-0.02%
2023/09/1315182.0000.00181.501526,2000.06%
2023/09/128185.501.5181.00185.006.526,4280.02%
2023/09/072.2184.821185.50184.501.227,2950.00%
2023/09/063185.0000.00187.00327,5000.01%
2023/09/051185.502186.25186.50-127,7860.00%
2023/09/0410.1184.9910183.45185.000.128,5110.00%
2023/08/312184.759185.17185.50-729,026-0.02%
2023/08/302.1186.7213186.46184.00-1129,139-0.04%
2023/08/2913184.883.3183.28184.009.729,2370.03%
2023/08/2811177.8211177.82176.00029,1120.00%
2023/08/2516181.9100.00179.501629,4480.05%
2023/08/246187.0010.1186.95189.00-4.129,388-0.01%
2023/08/232175.5000.00177.00229,3340.01%
2023/08/221175.9143171.49176.00-4230,062-0.14%
2023/08/210.1174.631173.50172.50-0.931,0630.00%
2023/08/1832.2176.0925178.06174.507.231,2300.02%
2023/08/175.1178.774179.38180.501.131,5140.00%
2023/08/1638.2177.8621178.64178.0017.231,8890.05%
2023/08/154.4175.361175.50175.503.431,9570.01%
2023/08/140.1171.2011172.27170.50-10.932,426-0.03%
2023/08/116.1177.084177.25174.502.132,8850.01%
2023/08/1014.3178.8113179.77177.001.333,0810.00%
2023/08/0919184.6818185.17184.00133,0070.00%
2023/08/083179.003179.33178.50032,9190.00%
2023/08/078179.387178.43182.00133,0120.00%
2023/08/0425.1176.9222177.41177.503.133,0760.01%
2023/08/0234.1184.3035.3178.94180.00-1.333,1960.00%
2023/08/015186.702186.00186.00333,5600.01%
2023/07/3128.1185.6236185.78184.50-7.933,969-0.02%
2023/07/2818.1190.5211190.68191.007.133,9190.02%
2023/07/2745.4192.6829191.38190.5016.433,9590.05%
2023/07/2620200.3344.1200.59197.50-24.133,805-0.07%
2023/07/2586.5202.2651.1204.49195.5035.433,7900.10%
2023/07/2474198.7091199.58199.50-1732,927-0.05%
2023/07/2112.2191.046.1191.42190.506.132,7680.02%
2023/07/2021.1198.327199.29196.5014.132,5260.04%
2023/07/1943203.0032.5200.68203.0010.532,0170.03%
2023/07/1824188.5659.2190.55200.00-35.230,787-0.11%
2023/07/1721.2185.258183.06182.0013.229,6250.04%
2023/07/14166.1185.26149185.54187.0017.129,3710.06% 大買/大賣/
2023/07/1362174.9868.4175.45175.50-6.328,676-0.02%
2023/07/122.3170.543170.67171.00-0.727,9130.00%
2023/07/113.3169.8500.00169.003.327,7120.01%
2023/07/103.1167.3800.00167.003.127,8270.01%
2023/07/0761.2167.0360168.00170.001.227,8430.00%
2023/07/06156.2172.3932169.97169.00124.227,6760.45% 大買/鉅額交易
2023/07/055.1183.105179.60178.000.127,2400.00%
2023/07/040.5179.404178.38180.00-3.527,075-0.01%
2023/07/0332175.9526176.63179.50627,2040.02%
2023/06/294173.381175.00174.00328,0410.01%
2023/06/2893176.691175.00173.009228,0630.33%
2023/06/273.1178.001177.00177.002.128,4820.01%
2023/06/26102181.28100182.60180.00228,5690.01% 大買/
2023/06/215187.303186.67187.00229,1750.01%
2023/06/2052.2183.6152.1184.58188.500.129,6370.00%
2023/06/1952.1187.1045189.61185.507.129,8230.02%
2023/06/1630184.5042.2185.86189.50-12.230,056-0.04%
2023/06/153.4183.017.3185.15186.50-3.929,855-0.01%
2023/06/1435.3178.7848179.69180.50-12.729,629-0.04%
2023/06/138176.7515178.87180.00-729,512-0.02%
2023/06/12101170.0040171.31172.506129,0540.21% 大買/
2023/06/0928.1167.023170.00171.5025.128,9570.09%
2023/06/08127171.88156.5166.22167.00-29.528,788-0.10% 大買/大賣/
2023/06/0758.2175.3122.2175.58176.003628,2290.13%
2023/06/0614.2178.5000.00177.0014.228,0250.05%
2023/06/0545180.634.5181.59181.0040.528,0210.14%
2023/06/0268.2182.686182.33182.0062.227,9670.22%
2023/06/0134178.3238.5179.70181.00-4.527,935-0.02%
2023/05/3161179.7634180.03180.502728,3160.10%
2023/05/3033.3179.112179.00180.0031.328,1280.11%
2023/05/29199184.5364.3181.89182.50134.728,2290.48% 大買/鉅額交易
2023/05/2628186.8667.3185.28185.50-39.328,279-0.14%
2023/05/2549.1175.8874.2178.37180.50-25.127,771-0.09%
2023/05/2433.1165.1832165.50167.501.126,9340.00%
2023/05/233.1164.3614166.43167.00-10.926,869-0.04%
2023/05/22110.1163.3835.2161.50161.0074.926,5600.28% 大買/
2023/05/1930168.0012.3168.80170.0017.726,2060.07%
2023/05/1847167.7947169.80167.50026,3510.00%
2023/05/1725163.7223.5164.14165.001.526,0990.01%
2023/05/163161.1736160.36161.00-3325,638-0.13%
2023/05/1543157.2611.1158.23156.0031.925,3540.13%
2023/05/121.5156.6928159.07160.00-26.525,345-0.10%
2023/05/11103157.1116158.22156.008725,1660.35% 大買/
2023/05/109157.1119158.16158.00-1025,089-0.04%
2023/05/097159.2127159.44160.50-2025,096-0.08%
2023/05/085160.5036.1160.51161.00-31.125,088-0.12%
2023/05/053152.5030151.08152.50-2724,541-0.11%
2023/05/043147.3312148.42148.50-924,440-0.04%
2023/05/032144.503147.00147.00-124,5460.00%
2023/05/025144.502145.75143.50324,4160.01%
2023/04/2811141.5925.1144.10145.00-14.124,457-0.06%
2023/04/2712.5137.5810.2136.51136.502.423,7630.01%
2023/04/2613134.3526137.23139.00-1323,835-0.05%
2023/04/256138.086.9137.32135.00-0.823,7010.00%
2023/04/247.3138.1115138.67139.50-7.723,545-0.03%
2023/04/216.5137.3515137.67136.50-8.523,472-0.04%
2023/04/2012136.178135.13135.50423,3680.02%
2023/04/1912.6133.6200.00132.5012.623,5430.05%
2023/04/182.1137.051138.50136.501.123,6170.00%
2023/04/1713.1139.261137.50139.0012.123,7610.05%
2023/04/140.2139.501140.50139.00-0.923,9490.00%
2023/04/132.2139.152139.00139.500.223,9540.00%
2023/04/124.1141.881141.50142.003.123,9320.01%
2023/04/112.2144.031.1145.45143.001.123,9780.00%
2023/04/1000.002144.50144.50-224,062-0.01%
2023/04/0700.001144.50144.50-124,1460.00%
2023/04/063143.501144.00144.00224,1920.01%
2023/03/315.1148.494.3149.29147.500.924,4320.00%
2023/03/303146.3318.7146.64147.50-15.724,442-0.06%
2023/03/296140.910.1141.00140.50624,8290.02%
2023/03/287.1140.7163141.50138.50-55.925,628-0.22%
2023/03/2719.1147.2024146.79145.50-4.925,225-0.02%
2023/03/243.2148.8913148.69148.00-9.925,244-0.04%
2023/03/2315.1144.8220.4144.54146.00-5.324,511-0.02%
2023/03/2265.1140.064141.13140.0061.124,1850.25%
2023/03/2100.0012.1138.96138.50-12.124,170-0.05%
2023/03/201136.001134.50135.50023,8810.00%
2023/03/1700.004.1131.77134.00-4.124,105-0.02%
2023/03/160.1130.021129.50129.50-0.924,4340.00%
2023/03/151131.001131.00131.00025,3420.00%
2023/03/141131.0000.00130.50125,7250.00%
2023/03/130.5130.673.5131.86133.50-3.126,381-0.01%
2023/03/104131.525.1132.95131.50-1.126,4880.00%
2023/03/093137.171138.00136.00227,6830.01%
2023/03/084137.633136.33137.00127,6660.00%
2023/03/071135.502136.50136.50-127,8690.00%
2023/03/069138.7214138.16138.50-527,852-0.02%
2023/03/035.3136.1613.1136.89136.50-7.828,013-0.03%
2023/03/021132.502.2132.29134.00-1.227,6730.00%
2023/03/012.6130.496130.75131.50-3.527,695-0.01%
2023/02/2428.5129.342129.00128.0026.527,5360.10%
2023/02/2319.1133.3319133.95134.000.127,0640.00%
2023/02/2211.3134.333134.33133.508.327,3490.03%
2023/02/2114137.143136.33137.501127,5130.04%
2023/02/2015136.8700.00136.501527,9100.05%
2023/02/1713.2136.236136.42136.007.228,4660.03%
2023/02/1620137.8820138.43138.50029,2750.00%
2023/02/150.8135.692.2136.03137.50-1.430,4680.00%
2023/02/145132.001.1130.60131.50430,8900.01%
2023/02/130.1129.002128.50128.50-1.932,245-0.01%
2023/02/101.4129.727130.14129.00-5.733,137-0.02%
2023/02/092.2132.071.1132.50132.501.133,4310.00%
2023/02/083.3130.892131.00131.501.333,7740.00%
2023/02/073129.831130.50130.00233,9430.01%
2023/02/066.4129.892.4131.13129.00434,2040.01%
2023/02/031140.005138.40137.00-434,062-0.01%
2023/02/025.1143.678.2143.37143.50-3.234,277-0.01%
2023/02/018141.1915.6140.48141.50-7.534,457-0.02%
2023/01/312136.509.3137.19136.50-7.334,564-0.02%
2023/01/302132.504.1134.33136.00-2.135,279-0.01%
2023/01/174.1127.611127.50127.003.135,3310.01%
2023/01/161128.009.1128.66128.00-8.136,209-0.02%
2023/01/133.4127.971.1128.06126.002.336,4040.01%
2023/01/123127.333127.67125.00036,9340.00%
2023/01/111127.507.1127.21128.00-6.137,413-0.02%
2023/01/102126.003126.50126.50-137,9530.00%
2023/01/095.1125.5323.1126.95127.50-1838,592-0.05%
2023/01/062.1121.971.1121.08123.00138,4630.00%
2023/01/058.2118.682119.00119.006.238,4370.02%
2023/01/044.1119.133120.00120.001.138,5240.00%
2022/12/304121.754120.88120.00038,8930.00%
2022/12/291121.501121.00121.50038,9450.00%
2022/12/284.1120.502122.50120.002.139,2770.01%
2022/12/273123.331122.50122.50239,6330.01%
2022/12/263122.502123.00123.00139,8420.00%
2022/12/234123.754.1123.89125.00-0.140,1960.00%
2022/12/226122.252.1123.96122.00440,0910.01%
2022/12/2116.1121.885121.50120.5011.140,1020.03%
2022/12/2031.6128.585128.60126.5026.639,4540.07%
2022/12/191.1141.001140.00140.500.138,9210.00%
2022/12/1610.1143.115143.80142.005.138,8810.01%
2022/12/155148.501147.50149.00438,8340.01%
2022/12/144147.501146.50147.50338,9390.01%
2022/12/138.1147.681146.00146.007.139,0010.02%
2022/12/1200.001.1150.08150.00-1.138,8270.00%
2022/12/095150.602150.50149.50339,0050.01%
2022/12/087.1148.852150.50149.505.138,8540.01%
2022/12/0715.2154.087151.22150.008.238,8330.02%
2022/12/068165.692166.00163.00638,2340.02%
2022/12/054166.009166.44166.00-538,054-0.01%
2022/12/024160.381159.00160.50337,5590.01%
2022/12/0110162.7520.1162.08159.50-10.137,807-0.03%
2022/11/301154.001152.50155.50036,5510.00%
2022/11/297152.151151.50151.00636,6550.02%
2022/11/284155.5000.00155.50436,8010.01%
2022/11/254158.255158.50156.50-137,5690.00%
2022/11/2416155.661157.00157.501537,3080.04%
2022/11/235.1155.422155.25153.503.137,1530.01%
2022/11/2200.001157.50156.00-137,1790.00%
2022/11/214156.385156.00157.00-137,0570.00%
2022/11/1816.2155.3210.1155.69154.006.136,9900.02%
2022/11/1720160.3510159.25158.501036,7450.03%
2022/11/161.2158.382160.50161.50-0.836,8110.00%
2022/11/156161.0843160.31161.00-3736,767-0.10%
2022/11/1412159.468159.31158.50436,4870.01%
2022/11/117159.7938.4160.71158.00-31.435,903-0.09%
2022/11/104.1145.504.2146.14147.00-0.134,5620.00%
2022/11/093142.0023.1142.71145.00-20.134,019-0.06%
2022/11/082137.005.4133.63133.00-3.433,249-0.01%
2022/11/072128.752129.00128.00032,7630.00%
2022/11/048125.257127.21129.00132,6630.00%
2022/11/035127.704.1127.39127.500.932,4290.00%
2022/11/023127.172.1127.05127.500.932,4260.00%
2022/11/013124.833124.67125.00032,1270.00%
2022/10/3112125.4214124.68124.50-232,406-0.01%
2022/10/2800.004.1122.51122.50-4.132,386-0.01%
2022/10/278120.567120.86120.50132,3430.00%
2022/10/266.2118.035118.20118.501.232,5660.00%
2022/10/255122.102122.00121.50332,4180.01%
2022/10/247123.3614123.64122.00-732,909-0.02%
2022/10/217118.003117.17116.50433,1400.01%
2022/10/2014116.936116.33116.50833,5870.02%
2022/10/192123.255124.20122.50-333,184-0.01%
2022/10/182.1122.023122.50121.00-0.932,8160.00%
2022/10/177115.216116.08119.50132,5680.00%
2022/10/1400.006116.83118.00-632,329-0.02%
2022/10/131.1109.903108.83107.50-232,698-0.01%
2022/10/121113.003113.00113.00-232,790-0.01%
2022/10/113.8114.544114.13112.00-0.232,9490.00%
2022/10/074.1120.002.1120.47120.00233,0450.01%
2022/10/064121.8810123.00123.50-633,041-0.02%
2022/10/0517122.687124.36121.501033,1220.03%
2022/10/045120.005121.80122.50032,9090.00%
2022/10/030.1117.502119.25117.50-232,733-0.01%
2022/09/306115.586.3113.91117.50-0.333,0430.00%
2022/09/293115.671118.50113.00233,1520.01%
2022/09/288118.565118.10115.00333,1830.01%
2022/09/272118.502122.00123.50033,2830.00%
2022/09/232123.501124.00123.00133,7280.00%
2022/09/223.1123.5200.00124.003.133,8270.01%
2022/09/205.1130.321130.50129.004.134,0240.01%
2022/09/194131.7514.1131.64131.50-10.134,086-0.03%
2022/09/161.1130.0711.1131.97130.00-10.134,195-0.03%
2022/09/152135.251133.00133.00134,3020.00%
2022/09/143134.1700.00135.50334,7000.01%
2022/09/139140.332141.75139.00734,9610.02%
2022/09/1200.002.1143.76142.50-2.135,100-0.01%
2022/09/0812139.8300.00139.501236,2760.03%
2022/09/073135.672138.00139.00137,9680.00%
2022/09/0600.003140.67139.00-338,164-0.01%
2022/09/051141.501.1139.00138.00-0.138,2030.00%
2022/09/027.1139.352139.50138.505.138,1140.01%
2022/09/0124.5141.746139.25138.0018.537,6320.05%
2022/08/3100.001151.50151.50-136,9620.00%
2022/08/306153.0000.00153.00637,0230.02%
2022/08/2919149.031151.00151.501837,1150.05%
2022/08/261157.502.2157.18156.50-1.236,9560.00%
2022/08/2511154.731154.50154.501037,1380.03%
2022/08/242154.503152.17154.50-137,4850.00%
2022/08/2321156.0700.00154.502137,4090.06%
2022/08/2215165.3012.3165.48163.502.737,3610.01%
2022/08/193162.179162.83163.50-637,206-0.02%
2022/08/187159.2111155.00160.00-437,362-0.01%
2022/08/1716.1160.9012159.38159.004.137,2990.01%
2022/08/169162.788162.13162.50137,3340.00%
2022/08/1511162.8617163.97163.50-637,170-0.02%
2022/08/126157.421156.00158.00536,5280.01%
2022/08/111154.502153.25152.50-136,3050.00%
2022/08/103152.5000.00150.00336,2500.01%
2022/08/091154.502153.50154.00-136,2200.00%
2022/08/082151.2500.00153.00236,1510.01%
2022/08/053151.178.2149.99150.50-5.236,140-0.01%
2022/08/048.1146.192146.75146.006.135,7850.02%
2022/08/031148.491146.50147.50035,3430.00%
2022/08/022.3148.122.1147.13148.000.235,0630.00%
2022/08/015156.105154.00155.00034,6070.00%
2022/07/2931.2158.2227160.00158.504.234,0300.01%
2022/07/2812.8165.882167.00162.0010.833,3660.03%
2022/07/272175.252.2179.40179.50-0.232,3970.00%
2022/07/268.3168.535170.19170.003.231,6480.01%
2022/07/257176.365175.40176.00231,6950.01%
2022/07/224177.756177.92177.00-232,085-0.01%
2022/07/212174.253.4175.35177.50-1.432,6330.00%
2022/07/2012.1170.1721169.83170.50-8.932,356-0.03%
2022/07/192.2165.091.3166.38164.000.931,9850.00%
2022/07/187.3159.872162.75163.505.331,8860.02%
2022/07/154154.384155.63156.50031,6030.00%
2022/07/133155.833153.17149.50031,2200.00%
2022/07/120150.5000.00148.50031,1420.00%
2022/07/082158.001162.00157.50130,8280.00%
2022/07/072156.752156.50156.50030,3990.00%
2022/07/059152.839153.17153.50029,9960.00%
2022/07/014.3152.426.1151.39146.00-1.829,430-0.01%
2022/06/302158.2500.00158.50229,1220.01%
2022/06/298161.568161.06162.50029,1270.00%
2022/06/285.1161.594160.13161.001.129,0700.00%
2022/06/276168.428168.44167.50-229,029-0.01%
2022/06/242162.003161.67160.50-128,9200.00%
2022/06/2314.1157.8112159.21159.002.128,7780.01%
2022/06/227.2162.249160.78158.00-1.828,839-0.01%
2022/06/216164.928165.56169.50-228,464-0.01%
2022/06/207162.799159.94157.50-228,086-0.01%
2022/06/1711.2162.986.2162.96166.00527,7750.02%
2022/06/1637.5173.1214174.04165.5023.526,5980.09%
2022/06/1516.8188.518191.06183.008.824,8960.04%
2022/06/142.2199.913201.00201.50-0.924,6190.00%
2022/06/135.1200.301200.00200.004.124,8090.02%
2022/06/101206.002206.25206.50-125,1000.00%
2022/06/095207.302208.75206.50325,5400.01%
2022/06/083.1203.643205.00204.500.125,5850.00%
2022/06/071.1200.5200.00200.001.125,8980.00%
2022/06/062203.001204.50203.50126,1650.00%
2022/06/025.1203.792204.00203.503.126,5900.01%
2022/06/018.4206.282207.50205.506.426,8900.02%
2022/05/313214.177215.57215.50-426,755-0.01%
2022/05/305213.908212.00213.00-326,804-0.01%
2022/05/2715.2204.9915204.30201.500.226,7070.00%
2022/05/2611.1207.327210.93201.504.127,1530.02%
2022/05/2518206.1917207.76213.00127,6290.00%
2022/05/242.3205.061212.50204.001.328,6540.00%
2022/05/231217.502217.75216.00-128,8160.00%
2022/05/194.2217.743217.00219.001.229,9420.00%
2022/05/189223.2211.6224.05222.50-2.630,060-0.01%
2022/05/176217.085219.50219.50130,2720.00%
2022/05/165220.106.3221.02214.50-1.330,3090.00%
2022/05/133214.503215.00215.00030,1390.00%
2022/05/129.1212.329213.61208.500.130,2850.00%
2022/05/111215.501212.00212.00030,4840.00%
2022/05/107210.367213.86216.50030,9400.00%
2022/05/096212.2511212.36211.00-530,922-0.02%
2022/05/062.1211.1400.00208.002.130,7850.01%
2022/05/0515223.4711220.50218.00430,6730.01%
2022/05/044217.134218.13217.50030,5450.00%
2022/05/031215.002213.75213.50-130,7050.00%
2022/04/294210.139212.39213.00-531,125-0.02%
2022/04/2812209.547209.43205.50530,7590.02%
2022/04/275.2208.157.2206.18216.50-230,313-0.01%
2022/04/264202.132200.75199.50229,5720.01%
2022/04/253202.532202.50202.00129,5590.00%
2022/04/228.1211.884210.25210.004.129,5030.01%
2022/04/2100.002218.00220.00-229,467-0.01%
2022/04/201219.0000.00220.00129,6210.00%
2022/04/193210.6700.00210.50329,6480.01%
2022/04/182206.503208.00206.50-129,9420.00%
2022/04/153.1206.870.1206.50205.00330,1750.01%
2022/04/1417.1218.301.4219.00217.5015.730,3730.05%
2022/04/132216.752217.50216.50030,5350.00%
2022/04/123217.3300.00215.00330,6310.01%
2022/04/112.2216.4600.00213.502.230,8350.01%
2022/04/081229.5400.00231.00130,6430.00%
2022/04/0767.1232.4170227.76227.00-2.930,609-0.01%
2022/04/063.2230.771235.00230.502.230,3400.01%
2022/04/0133243.1833243.50243.50030,3970.00%
2022/03/3125.2244.6726.1248.39249.00-0.930,4620.00%
2022/03/3012250.834249.63248.50831,0260.03%
2022/03/292.1243.731.6244.39244.000.530,9970.00%
2022/03/282.3239.402240.00241.000.330,9080.00%
2022/03/253242.004244.00246.00-130,9200.00%
2022/03/246237.925.2238.67238.500.831,2760.00%
2022/03/2312239.293238.33239.00931,2870.03%
2022/03/225228.604228.38232.00131,1550.00%
2022/03/211225.504225.13226.00-331,103-0.01%
2022/03/183.1220.0110221.05219.50-6.931,121-0.02%
2022/03/1711221.004222.50225.50731,2080.02%
2022/03/167.1216.135.2216.48212.501.931,1790.01%
2022/03/154217.508221.63217.50-431,113-0.01%
2022/03/1411.1230.457229.43225.004.131,0090.01%
2022/03/115236.104237.38235.50130,7280.00%
2022/03/102235.2510238.30241.00-830,780-0.03%
2022/03/098224.887224.79227.00130,9990.00%
2022/03/088221.269224.56216.00-130,9610.00%
2022/03/0725.4225.9514227.64222.0011.431,4070.04%
2022/03/046.1248.636.1245.89245.00031,4770.00%
2022/03/0319.2252.6415.1248.17246.004.131,9840.01%
2022/03/022246.007245.86250.00-532,633-0.02%
2022/03/0112.1255.6010254.80246.502.132,7210.01%
2022/02/2519256.6115.1257.77254.003.932,1630.01%
2022/02/249246.0612.2245.61243.00-3.231,324-0.01%
2022/02/232.2236.111237.00240.501.230,0980.00%
2022/02/212.1238.441236.50237.501.129,9810.00%
2022/02/185.1243.9825.2242.12242.00-20.129,739-0.07%
2022/02/1717.1235.2314.3235.21234.502.829,2880.01%
2022/02/168232.7511.3233.91233.50-3.329,726-0.01%
2022/02/155.1221.944.6223.55222.500.529,9550.00%
2022/02/144217.504216.63217.50030,3120.00%
2022/02/1112222.583221.67222.00930,7870.03%
2022/02/1017.1221.4313217.58217.504.131,1350.01%
2022/02/0914213.3638213.24221.50-2431,084-0.08%
2022/02/0811.1207.058206.06205.503.131,2350.01%
2022/02/071.3203.642201.50203.00-0.831,6090.00%
2022/01/266201.926200.50200.00032,4740.00%
2022/01/255201.808201.81200.50-333,702-0.01%
2022/01/241.1201.9311200.95207.00-9.934,432-0.03%
2022/01/2120.5208.135204.40201.0015.535,4640.04%
2022/01/204216.753216.00222.00136,9430.00%
2022/01/199217.228216.31215.50137,5180.00%
2022/01/187223.589224.94222.00-238,503-0.01%
2022/01/1700.004224.00221.50-439,119-0.01%
2022/01/140.1216.5000.00220.000.139,4650.00%
2022/01/1300.001216.00218.00-139,9620.00%
2022/01/1214.1214.578214.31216.006.141,6110.01%
2022/01/1111210.325208.20208.50642,4180.01%
2022/01/101.1211.4100.00209.501.142,6020.00%
2022/01/070.2216.835216.50217.50-4.942,644-0.01%
2022/01/0611.1221.388221.94221.003.142,4990.01%
2022/01/053231.831237.00230.00242,4430.00%
2022/01/044233.639235.78237.00-542,333-0.01%
2022/01/0314.1236.1714233.25231.000.142,2240.00%
2021/12/304230.881229.50231.00342,1450.01%
2021/12/291235.501235.00233.00042,1030.00%
2021/12/2712.1242.095237.90236.007.142,5710.02%
2021/12/2412239.4212238.92239.00042,3330.00%
2021/12/2323.1234.0616234.09240.007.142,3800.02%
2021/12/221.1223.0918226.64227.50-16.941,890-0.04%
2021/12/212217.502221.75222.50041,8880.00%
2021/12/200.1224.002218.00218.00-1.942,0080.00%
2021/12/1726.1226.7621.1221.70222.00541,9130.01%
2021/12/163224.335224.50225.00-241,2710.00%
2021/12/155.1220.834.2221.74221.500.941,2020.00%
2021/12/146.2215.7900.00216.006.241,1490.02%
2021/12/134223.2500.00220.50441,2500.01%
2021/12/1010224.5019.1222.34224.50-9.141,011-0.02%
2021/12/0917.1222.7715221.20218.002.140,7040.01%
2021/12/083222.001221.00221.00240,3070.00%
2021/12/0754224.758223.19216.504640,0930.11%
2021/12/0612218.1711219.36219.00139,8980.00%
2021/12/032215.252216.75217.50040,2300.00%
2021/12/0236220.0617216.38213.001940,4350.05%
2021/12/0113.1223.478224.94223.505.140,1830.01%
2021/11/3025.2221.8122224.86228.003.240,3650.01%
2021/11/296.1208.085210.80213.001.139,6030.00%
2021/11/269205.5620205.58207.50-1139,141-0.03%
2021/11/2533205.5623.2206.66210.509.938,3920.03%
2021/11/2410.1198.2116.1200.34198.50-637,769-0.02%
2021/11/236196.085197.00197.00137,7190.00%
2021/11/190.1194.501195.50195.50-137,9440.00%
2021/11/189193.9411192.18192.50-237,931-0.01%
2021/11/178195.697195.64198.00137,7520.00%
2021/11/167195.143196.33195.00437,7700.01%
2021/11/1516.1200.8325198.72196.00-937,550-0.02%
2021/11/1223.1202.9721.1201.52202.002.137,2180.01%
2021/11/116198.9219195.71195.00-1336,710-0.04%
2021/11/1023195.308.1197.13199.5014.936,2930.04%
2021/11/0912194.007.1196.36192.50536,0560.01%
2021/11/083189.833.1189.68190.00-0.135,4530.00%
2021/11/059.1191.079192.94195.000.135,3390.00%
2021/11/0411192.0913192.42190.00-234,840-0.01%
2021/11/0351.1188.1043185.10187.508.134,2260.02%
2021/11/0217195.1225.1196.26196.00-8.133,303-0.02%
2021/11/0115193.7725.1195.49189.00-1032,188-0.03%
2021/10/2942.1184.4428184.66190.0014.131,4020.04%
2021/10/2817177.8511177.91178.50630,4480.02%
2021/10/2700.0028171.41171.50-2828,531-0.10%
2021/10/2614154.8625154.94156.00-1128,742-0.04%
2021/10/254150.6318.1146.95150.50-14.129,124-0.05%
2021/10/227144.866.5144.01143.500.529,0020.00%
2021/10/213143.006143.67142.00-328,860-0.01%
2021/10/2011.2145.207.1145.32145.504.228,6460.01%
2021/10/192137.756140.50141.50-427,469-0.01%
2021/10/186129.9215.5129.26129.00-9.527,003-0.04%
2021/10/151126.502127.25126.00-127,0930.00%
2021/10/148.1117.076117.58117.002.126,9220.01%
2021/10/137121.217119.71116.00026,8060.00%
2021/10/120.2124.0000.00124.000.226,6180.00%
2021/10/085129.501.2130.00130.003.826,9850.01%
2021/10/071128.501127.00126.50027,3500.00%
2021/10/060.1125.004121.75121.50-427,579-0.01%
2021/10/052.2124.642125.50125.500.228,1820.00%
2021/10/046124.585125.70122.50128,5520.00%
2021/10/017128.643126.00127.50429,9570.01%
2021/09/302.1131.1673126.71132.00-7130,758-0.23%
2021/09/293131.836131.00131.00-330,847-0.01%
2021/09/281.5131.507135.86137.00-5.531,223-0.02%
2021/09/274138.503138.17138.00131,1200.00%
2021/09/241143.004143.63143.00-331,299-0.01%
2021/09/233143.501144.50142.00231,2830.01%
2021/09/222142.0011142.41141.00-931,298-0.03%
2021/09/1714146.0000.00147.501431,4130.04%
2021/09/167146.717145.50145.50031,7020.00%
2021/09/145144.603142.83142.50232,9060.01%
2021/09/101.1143.141144.00145.500.134,8220.00%
2021/09/0932143.0034143.56144.00-235,693-0.01%
2021/09/084.1141.264143.00143.000.136,3090.00%
2021/09/073150.838147.38148.50-536,278-0.01%
2021/09/0610155.9517.1153.68154.50-7.136,028-0.02%
2021/09/0313150.3515.2153.24155.00-2.236,071-0.01%
2021/09/023149.503149.67147.50036,1380.00%
2021/09/015147.809148.44148.50-436,936-0.01%
2021/08/313145.673146.17147.50038,7020.00%
2021/08/308147.1913147.85148.00-540,199-0.01%
2021/08/275144.1022140.45144.50-1740,642-0.04%
2021/08/2631142.234139.50139.502741,1190.07%
2021/08/2522144.776144.00142.501641,2720.04%
2021/08/242139.2510138.50136.50-841,305-0.02%
2021/08/234137.502138.00138.00241,8500.00%
2021/08/191135.001135.50131.00041,9430.00%
2021/08/185135.8010129.80138.00-541,982-0.01%
2021/08/177132.363130.00128.50442,1830.01%
2021/08/165134.102134.50136.50342,3890.01%
2021/08/136137.175135.20135.00142,7270.00%
2021/08/1262139.3650140.50142.001242,7400.03%
2021/08/112139.0026137.19138.50-2442,965-0.06%
2021/08/104141.253141.33141.00143,4190.00%
2021/08/091145.502146.50145.00-143,9410.00%
2021/08/066146.836146.00146.00044,5610.00%
2021/08/051149.505151.00148.50-444,987-0.01%
2021/08/047147.712148.25147.00545,3620.01%
2021/08/0310148.607149.36150.00345,4660.01%
2021/08/023146.001145.00145.50245,1640.00%
2021/07/3017.1147.709147.39146.008.145,5170.02%
2021/07/2928148.3925.2148.02151.502.845,3110.01%
2021/07/2814136.1117131.76138.00-344,177-0.01%
2021/07/2715142.2717140.56142.00-244,2520.00%
2021/07/263145.504144.75146.00-144,4470.00%
2021/07/2314142.8612142.54139.50245,8630.00%
2021/07/226144.3324.7144.60146.50-18.745,892-0.04%
2021/07/2111143.412138.00137.50945,8710.02%
2021/07/2000.001143.00141.50-146,6770.00%
2021/07/198.1142.627142.50142.001.146,7410.00%
2021/07/165142.503142.67143.50246,9090.00%
2021/07/1516141.915143.00143.501146,9160.02%
2021/07/148141.199142.44143.00-146,6570.00%
2021/07/133.2143.505.1136.72136.00-1.946,6850.00%
2021/07/1215.1143.8316142.59140.50-0.946,3500.00%
2021/07/0929142.0220142.78142.50945,6990.02%
2021/07/0866143.8950142.90141.001645,1700.04%
2021/07/077136.504138.25137.00343,6170.01%
2021/07/065132.909134.06132.50-442,823-0.01%
2021/07/0532132.9836131.28132.00-442,622-0.01%
2021/07/024127.252126.25126.50242,2120.00%
2021/07/0153125.7828.1124.88123.5024.942,2770.06%
2021/06/301129.001129.00129.00042,0270.00%
2021/06/293129.174129.38127.50-142,3160.00%
2021/06/287126.578127.94129.00-142,4590.00%
2021/06/256129.0043128.95127.50-3743,049-0.09%
2021/06/247134.5713134.92131.00-642,902-0.01%
2021/06/2317134.295.2133.13132.0011.842,7360.03%
2021/06/2241.2136.6224136.83134.5017.242,4140.04%
2021/06/212.1130.5500.00131.002.141,3000.01%
2021/06/1814136.1835135.04130.00-2140,949-0.05%
2021/06/1741.1133.6237131.74134.004.140,2040.01%
2021/06/163128.3313130.31126.00-1039,790-0.03%
2021/06/159127.398127.06127.00139,5400.00%
2021/06/1117125.7920.1126.80124.50-3.139,293-0.01%
2021/06/1024127.525127.70129.001938,8660.05%
2021/06/0917.1128.099127.50127.008.138,3640.02%
2021/06/0860129.1876128.42125.50-1637,625-0.04%
2021/06/0721121.4828124.16127.50-735,915-0.02%
2021/06/0421118.2110117.80117.501134,5280.03%
2021/06/036119.1721120.74121.50-1534,260-0.04%
2021/06/027111.5715112.70110.50-833,571-0.02%
2021/06/013113.335113.20113.00-233,590-0.01%
2021/05/3138108.0039108.82112.50-133,6980.00%
2021/05/2811103.912104.00104.50933,5540.03%
2021/05/275101.001101.00101.00433,8880.01%
2021/05/262103.2500.00103.00234,3310.01%
2021/05/252106.253107.83105.50-135,0610.00%
2021/05/243100.838102.44103.50-536,108-0.01%
2021/05/21898.501298.94100.50-437,302-0.01%
2021/05/20395.97297.6094.60137,4010.00%
2021/05/19797.87399.0798.10437,2950.01%
2021/05/18798.471198.8599.70-437,232-0.01%
2021/05/171493.501192.8393.10337,2150.01%
2021/05/141198.29595.1095.00637,6770.02%
2021/05/132192.84693.3294.601538,3750.04%
2021/05/1200.002691.9591.20-2638,151-0.07%
2021/05/11197.504195.7296.40-4037,916-0.11%
2021/05/1011103.364101.63101.50737,8960.02%
2021/05/0715106.574106.25106.501137,9820.03%
2021/05/066103.677.3104.77106.50-1.337,9710.00%
2021/05/055101.0000.0099.00537,7000.01%
2021/05/0412104.8810103.04104.50237,8730.01%
2021/05/0346115.0116110.06109.503037,9140.08%
2021/04/2920114.7088115.43115.00-6838,351-0.18%
2021/04/2800.002112.50112.50-236,899-0.01%
2021/04/278101.199102.11102.50-136,6840.00%
2021/04/265198.266799.6099.80-1636,282-0.04%
2021/04/23193.201793.6794.20-1635,756-0.04%
2021/04/222093.223792.1490.80-1736,308-0.05%
2021/04/21293.15193.8092.60136,3780.00%
2021/04/20593.08393.4793.30237,3090.01%
2021/04/191493.186993.0193.20-5538,595-0.14%
2021/04/161089.051089.2590.10038,7260.00%
2021/04/151387.95388.1087.901039,0700.03%
2021/04/14686.77387.3387.50339,6420.01%
2021/04/132189.1700.0088.002141,2010.05%
2021/04/121390.521.390.2189.6011.742,2700.03%
2021/04/091791.72492.6091.701343,3530.03%
2021/04/081690.881592.6392.90143,4790.00%
2021/04/07992.111393.5791.40-443,664-0.01%
2021/04/06592.362092.6993.10-1543,839-0.03%
2021/04/011492.31692.5391.60843,7700.02%
2021/03/31891.91991.9091.50-143,5200.00%
2021/03/302292.892392.1991.20-143,4910.00%
2021/03/29490.40789.9489.80-343,283-0.01%
2021/03/261389.122389.2289.90-1043,297-0.02%
2021/03/251886.53586.7285.901343,3890.03%
2021/03/241088.49689.1287.90443,4050.01%
2021/03/231188.421188.6388.00044,4900.00%
2021/03/221987.901387.9287.70645,9000.01%
2021/03/191189.72289.6589.00946,7160.02%
2021/03/181492.361692.8192.10-246,6430.00%
2021/03/17691.33191.3090.90547,1150.01%
2021/03/16991.18190.7090.70847,2630.02%
2021/03/151090.69490.5390.60647,6360.01%
2021/03/124892.03193.3091.504747,8670.10%
2021/03/111290.901891.4392.90-647,966-0.01%
2021/03/10289.40389.1388.70-148,4910.00%
2021/03/09687.355186.6586.60-4548,790-0.09%
2021/03/08192.30292.7090.20-148,9400.00%
2021/03/05390.47191.8091.20250,1040.00%
2021/03/04792.771192.4592.70-452,442-0.01%
2021/03/03991.73390.9391.80653,7570.01%
2021/03/029198.697495.2194.301755,5770.03%
2021/02/26697.371096.6397.50-456,057-0.01%
2021/02/25497.95195.8095.60356,9420.01%
2021/02/2447100.3511.2100.7597.0035.857,0150.06%
2021/02/231998.9939.1100.2899.60-20.155,581-0.04%
2021/02/22794.29995.7095.40-254,3110.00%
2021/02/19292.80292.2091.60053,9770.00%
2021/02/18391.37391.4791.60054,2510.00%
2021/02/17591.14591.4691.60054,4210.00%
2021/02/0519.286.0721.487.1289.70-2.254,1790.00%
2021/02/04884.78883.9584.10053,6940.00%
2021/02/03487.55488.2086.30053,5750.00%
2021/02/02186.90288.2588.70-154,5350.00%
2021/02/01685.77286.2585.80454,5380.01%
2021/01/29388.83788.3086.50-455,129-0.01%
2021/01/281388.63688.8388.10755,4930.01%
2021/01/271092.66592.8092.60555,9710.01%
2021/01/26896.43797.0394.00156,3950.00%
2021/01/255999.341396.5895.704657,0580.08%
2021/01/221598.5516100.24101.00-157,8840.00%
2021/01/21193.601.595.3795.60-0.559,7320.00%
2021/01/20392.53894.3192.40-561,407-0.01%
2021/01/19896.292596.0596.40-1761,789-0.03%
2021/01/181196.15896.8595.00361,9760.00%
2021/01/15799.001099.11100.00-361,5550.00%
2021/01/142.198.45298.1096.700.161,2840.00%
2021/01/1370.399.301198.4597.6059.361,7810.10%
2021/01/12797.2714097.3799.40-13361,431-0.22% 大賣/鉅額交易
2021/01/11892.70992.3494.90-160,8110.00%
2021/01/081890.11590.3690.201361,0110.02%
2021/01/073292.70792.6492.102561,3120.04%
2021/01/0612994.008493.8291.104561,3760.07% 大買/
2021/01/055193.016292.9694.30-1160,159-0.02%
2021/01/046490.595790.9490.50760,3020.01%
2020/12/31587.5400.0087.40560,9600.01%
2020/12/30587.203787.4086.90-3261,035-0.05%
2020/12/294485.782086.2985.702461,4040.04%
2020/12/28484.48885.1585.30-461,824-0.01%
2020/12/25884.23684.2284.00262,1920.00%
2020/12/24985.06484.5584.50563,0480.01%
2020/12/231883.3810286.1186.20-8463,601-0.13% 大賣/
2020/12/22883.10282.6082.10663,6280.01%
2020/12/214882.97782.5984.404163,9140.06%
2020/12/18486.60385.7085.60163,5870.00%
2020/12/176286.865788.2986.00563,8370.01%
2020/12/1660.588.0215688.3786.70-95.563,035-0.15% 大賣/
2020/12/15785.094785.1785.80-4061,831-0.06%
2020/12/141383.721684.0883.80-361,5120.00%
2020/12/112282.741283.8681.601061,7730.02%
2020/12/10682.47682.4282.20062,3380.00%
2020/12/09884.04384.4783.20562,7710.01%
2020/12/08283.30983.7884.50-762,827-0.01%
2020/12/071182.251482.5882.00-362,8630.00%
2020/12/044481.61882.2181.303662,8400.06%
2020/12/034584.59384.0783.704262,5800.07%
2020/12/022485.682685.3085.20-263,0630.00%
2020/12/018686.4511785.6884.70-3163,151-0.05% 大賣/
2020/11/301291.732091.7489.90-862,581-0.01%
2020/11/2715590.294390.5990.4011260,7420.18% 大買/鉅額交易
2020/11/2610388.108387.5289.602060,4380.03% 大買/
2020/11/251882.892383.2383.10-558,650-0.01%
2020/11/241182.155782.5382.00-4658,605-0.08%
2020/11/236178.391678.3678.704557,9100.08%
2020/11/201075.432375.2575.70-1357,502-0.02%
2020/11/19175.30775.9474.90-658,172-0.01%
2020/11/1800.007375.3575.50-7359,352-0.12%
2020/11/173175.688075.3374.60-4961,134-0.08%
2020/11/16974.26674.7274.60362,5210.00%
2020/11/131673.261772.1274.10-163,7060.00%
2020/11/126574.182074.6072.604564,5210.07%
2020/11/114373.724373.6274.30065,1850.00%
2020/11/103770.823171.2871.50666,5170.01%
2020/11/091569.69270.0069.501369,0190.02%
2020/11/062569.975570.4068.80-3071,463-0.04%
2020/11/05168.20568.8868.80-472,740-0.01%
2020/11/042167.76967.9168.801272,9440.02%
2020/11/031066.17366.7366.30772,8020.01%
2020/11/022766.061566.3265.201273,5460.02%
2020/10/305068.72468.9368.204674,0910.06%
2020/10/297168.285468.5067.901773,5730.02%
2020/10/281975.59375.4074.901671,0880.02%
2020/10/271482.603483.5781.60-2070,088-0.03%
2020/10/263584.972583.8885.401070,8870.01%
2020/10/231186.091286.8585.10-171,3760.00%
2020/10/221685.931986.8787.30-372,4290.00%
2020/10/213687.361287.4586.402472,4000.03%
2020/10/20185.701686.4588.00-1571,906-0.02%
2020/10/192185.932886.7785.50-771,528-0.01%
2020/10/161985.852987.3383.70-1071,336-0.01%
2020/10/152086.651586.2385.50571,7120.01%
2020/10/143786.003885.9285.60-171,4700.00%
2020/10/132084.481484.7685.50671,1940.01%
2020/10/124885.664184.9985.20770,7690.01%
2020/10/083182.784182.1084.80-1069,865-0.01%
2020/10/07178.80278.9579.00-168,3980.00%
2020/10/061478.08478.7877.701068,2580.01%
2020/10/05175.202277.0078.20-2167,908-0.03%
2020/09/302573.812274.1474.40367,5130.00%
2020/09/291276.08375.4074.10967,4470.01%
2020/09/28475.781276.4477.50-867,495-0.01%
2020/09/25872.70672.0872.50268,0430.00%
2020/09/241074.34274.2573.80868,6010.01%
2020/09/23178.20377.9377.30-268,5360.00%
2020/09/22877.761077.6077.40-269,5330.00%
2020/09/211878.362278.5978.90-470,822-0.01%
2020/09/182578.761178.6578.201470,7800.02%
2020/09/171178.92378.3780.20871,7560.01%
2020/09/16378.001477.9677.90-1171,586-0.02%
2020/09/152477.304277.7976.30-1871,361-0.03%
2020/09/141574.892074.5176.00-570,461-0.01%
2020/09/111872.441472.5672.30470,5780.01%
2020/09/1000.00672.9572.90-670,539-0.01%
2020/09/09472.43173.9073.90370,6310.00%
2020/09/08473.55373.2373.20170,7100.00%
2020/09/0717.172.532471.9372.10-6.970,942-0.01%
2020/09/047976.454276.6775.703771,6240.05%
2020/09/03978.691278.6678.60-372,1890.00%
2020/09/02676.82577.2076.80171,6340.00%
2020/09/011372.952574.1377.40-1271,278-0.02%
2020/08/311474.89175.6073.601370,2300.02%
2020/08/282675.352774.9674.50-170,1590.00%
2020/08/271278.69678.3077.30669,6150.01%
2020/08/26878.801179.5479.60-370,4410.00%
2020/08/25479.95479.6078.70071,0190.00%
2020/08/242478.954277.5279.20-1870,251-0.03%
2020/08/216581.566781.7180.60-269,1770.00%
2020/08/205380.61880.6379.704567,2580.07%
2020/08/191086.923687.3988.50-2665,728-0.04%
2020/08/181284.871884.4984.10-664,433-0.01%
2020/08/172583.5722.784.5583.002.363,6830.00%
2020/08/1413384.088983.3985.004462,7320.07% 大買/
2020/08/1314487.32140.186.4180.603.960,8570.01% 大買/大賣/
2020/08/124986.324986.5889.00058,6900.00%
2020/08/1116180.4514980.2081.601256,9510.02% 大買/大賣/
2020/08/102876.622677.2776.00255,1940.00%
2020/08/071375.7818.775.8975.50-5.754,697-0.01%
2020/08/062675.602474.8976.10254,1670.00%
2020/08/052370.332472.2073.70-152,8760.00%
2020/08/042666.714666.2067.00-2051,476-0.04%
2020/08/031564.3000.0063.401551,0170.03%
2020/07/31564.30664.2764.30-151,3720.00%
2020/07/30261.602961.3962.90-2750,629-0.05%
2020/07/292658.63957.9859.001749,3510.03%
2020/07/286757.948158.7859.40-1448,793-0.03%
2020/07/27756.61356.6756.50448,1760.01%
2020/07/24555.101055.4054.70-549,017-0.01%
2020/07/23356.306356.9356.30-6049,234-0.12%
2020/07/22956.101156.7056.50-249,1840.00%
2020/07/216755.471956.3756.604848,6380.10%
2020/07/201852.343452.5753.40-1647,666-0.03%
2020/07/172651.48951.7950.801747,4140.04%
2020/07/161952.081552.4452.40447,4930.01%
2020/07/152152.861652.0651.80547,5500.01%
2020/07/141352.911652.8952.20-347,732-0.01%
2020/07/13954.51554.0653.90447,8030.01%
2020/07/10954.811654.9354.40-748,323-0.01%
2020/07/09756.762056.8856.50-1348,738-0.03%
2020/07/082956.662356.4056.30649,1170.01%
2020/07/073756.052256.1455.901548,9700.03%
2020/07/062956.762957.1157.30048,8320.00%
2020/07/031751.79751.9753.501048,2320.02%
2020/07/02350.271650.1650.80-1347,947-0.03%
2020/07/012650.421549.6149.451147,9830.02%
2020/06/301549.243649.1150.10-2147,110-0.04%
2020/06/291046.661246.6646.30-246,2530.00%
2020/06/242847.193247.3247.00-446,104-0.01%
2020/06/23746.20746.2446.10045,3270.00%
2020/06/22246.03645.9445.85-445,315-0.01%
2020/06/19845.733945.6645.95-3145,664-0.07%
2020/06/184045.75645.7145.753445,7250.07%
2020/06/17745.04145.5045.00645,5010.01%
2020/06/161645.153245.1345.00-1645,354-0.04%
2020/06/151144.071744.7144.00-645,893-0.01%
2020/06/123844.542944.9144.80945,9670.02%
2020/06/113846.045346.0744.65-1545,829-0.03%
2020/06/102044.356344.9845.20-4344,609-0.10%
2020/06/09343.63643.4643.30-343,921-0.01%
2020/06/083944.15644.1243.853344,6420.07%
2020/06/052344.894345.2344.80-2044,671-0.04%
2020/06/04144.65944.4644.80-844,895-0.02%
2020/06/031143.501043.7343.80144,8190.00%
2020/06/024045.072745.4143.401344,4410.03%
2020/06/011541.977042.8644.10-5543,713-0.13%
2020/05/29940.16140.6040.10842,8680.02%
2020/05/28641.152840.8240.40-2243,321-0.05%
2020/05/271240.151640.5339.90-443,190-0.01%
2020/05/26240.302840.2940.00-2643,422-0.06%
2020/05/25838.96539.2239.40343,3140.01%
2020/05/223739.58139.1539.153643,2100.08%
2020/05/211040.523440.5140.75-2442,963-0.06%
2020/05/202439.77839.8739.601642,7300.04%
2020/05/191738.342937.8839.10-1242,249-0.03%
2020/05/186640.161640.4039.555040,7940.12%
2020/05/15342.77443.4143.90-139,7720.00%
2020/05/14843.491843.7342.80-1039,458-0.03%
2020/05/131344.901345.0544.70039,4140.00%
2020/05/121544.851045.0645.00539,5180.01%
2020/05/114045.18745.3944.953340,0660.08%
2020/05/08644.971745.1044.70-1139,944-0.03%
2020/05/071244.06744.3444.30539,8950.01%
2020/05/06143.10742.9243.05-639,295-0.02%
2020/05/05642.871443.1342.50-839,282-0.02%
2020/05/04542.86341.7543.00239,3540.01%
2020/04/30442.937.742.9742.85-3.739,758-0.01%
2020/04/294241.059541.6442.00-5339,510-0.13%
2020/04/282439.164339.2439.45-1938,831-0.05%
2020/04/27638.524738.1238.30-4138,629-0.11%
2020/04/241537.481037.8537.45538,7060.01%
2020/04/233637.583838.0037.60-238,911-0.01%
2020/04/221936.21837.0337.451139,3130.03%
2020/04/216536.94336.6336.656239,4550.16%
2020/04/202338.051038.4538.101340,1490.03%
2020/04/171738.251239.1538.10540,3840.01%
2020/04/161238.062738.2938.10-1540,082-0.04%
2020/04/15739.06739.1937.40039,6680.00%
2020/04/14438.533338.1538.15-2938,970-0.07%
2020/04/132236.452436.1135.55-238,277-0.01%
2020/04/1000.001034.7035.00-1037,686-0.03%
2020/04/09334.60834.6434.70-537,724-0.01%
2020/04/08833.892733.7034.00-1937,357-0.05%
2020/04/07733.192633.0933.15-1936,620-0.05%
2020/04/062331.241031.1531.351335,7050.04%
2020/04/01931.75231.7031.70735,2340.02%
2020/03/314232.443632.1232.00635,0380.02%
2020/03/301329.621030.5530.90334,2070.01%
2020/03/271930.56731.6530.251234,4480.03%
2020/03/261630.86531.3031.001134,4880.03%
2020/03/25330.883230.8331.10-2934,099-0.09%
2020/03/241528.681428.6728.60133,7250.00%
2020/03/231626.65827.3627.05833,3640.02%
2020/03/2000.004826.9027.05-4833,143-0.14%
2020/03/193824.75525.8424.603333,0380.10%
2020/03/181527.15127.8026.201432,2260.04%
2020/03/17927.461026.9226.50-131,9530.00%
2020/03/16431.50731.4228.40-331,401-0.01%
2020/03/133030.414130.3531.45-1131,149-0.04%
2020/03/127934.42233.9533.707730,5910.25%
2020/03/111437.96438.3637.401029,7280.03%
2020/03/101638.01338.7838.951329,3500.04%
2020/03/092340.28140.5039.502228,7820.08%
2020/03/06241.83341.6341.60-128,6290.00%
2020/03/051942.122942.8341.90-1029,206-0.03%
2020/03/04341.3300.0041.40328,5730.01%
2020/03/03741.993341.9541.45-2628,765-0.09%
2020/03/02639.10238.4039.25428,3750.01%
2020/02/271940.97339.7040.001628,3390.06%
2020/02/26341.55442.2541.25-128,2290.00%
2020/02/25241.93141.8041.75128,2420.00%
2020/02/241841.19241.8042.451628,2280.06%
2020/02/21542.01141.8541.70428,3500.01%
2020/02/201242.032542.3042.00-1328,511-0.05%
2020/02/1900.00441.5641.75-428,704-0.01%
2020/02/17241.00341.1041.35-129,3960.00%
2020/02/141441.91541.7541.50929,8990.03%
2020/02/131642.971242.2142.05430,6810.01%
2020/02/12342.234842.0942.85-4531,059-0.14%
2020/02/11340.38640.2740.30-330,346-0.01%
2020/02/10338.95439.2339.85-130,3800.00%
2020/02/07339.031139.4438.90-830,561-0.03%
2020/02/063040.111640.2340.201430,5290.05%
2020/02/05839.61240.1039.15630,3300.02%
2020/02/0400.00340.1340.25-329,924-0.01%
2020/02/03336.481036.8036.75-729,326-0.02%
2020/01/313238.401237.9838.652029,2210.07%
2020/01/304140.52340.4740.353828,7390.13%
2020/01/20844.131644.5544.80-828,516-0.03%
2020/01/174143.821243.5743.252928,4080.10%
2020/01/161944.01144.1043.601828,7500.06%
2020/01/15145.001544.8744.75-1428,458-0.05%
2020/01/141144.796445.3745.40-5329,106-0.18%
2020/01/131043.701743.7443.90-728,019-0.02%
2020/01/10541.503441.9842.40-2927,883-0.10%
2020/01/09741.031041.1541.05-328,095-0.01%
2020/01/082640.4900.0040.452628,7320.09%
2020/01/071241.561141.7341.30129,0200.00%
2020/01/062341.45141.2041.352229,4880.07%
2020/01/03843.721943.5942.50-1129,657-0.04%
2020/01/021943.102643.5343.60-729,556-0.02%
2019/12/31341.8000.0042.00329,4070.01%
2019/12/30141.75741.7641.80-629,720-0.02%
2019/12/2700.001141.6541.65-1129,875-0.04%
2019/12/261241.1000.0041.101230,0090.04%
2019/12/251741.54141.5041.501630,1100.05%
2019/12/241041.91641.4042.25430,2210.01%
2019/12/233842.19241.2541.503629,8380.12%
2019/12/201043.60243.8544.10829,5350.03%
2019/12/193643.98243.9043.903429,6980.11%
2019/12/17446.131946.1945.75-1530,235-0.05%
2019/12/16344.50445.0445.40-130,2820.00%
2019/12/13744.5300.0044.30730,5770.02%
2019/12/12344.7500.0044.75330,9700.01%
2019/12/11243.95144.1043.90131,8810.00%
2019/12/10743.65543.6344.00232,4130.01%
2019/12/09644.35244.7544.35432,3960.01%
2019/12/061545.261344.7844.75233,0390.01%
2019/12/05244.75344.7844.60-133,5330.00%
2019/12/04344.2800.0044.20334,2150.01%
2019/12/03344.4000.0044.80336,2550.01%
2019/12/024144.75344.2344.153836,5480.10%
2019/11/291246.33546.4946.15737,0320.02%
2019/11/28647.61347.6047.00336,9770.01%
2019/11/27246.98647.0347.00-436,689-0.01%
2019/11/26646.43546.9746.35136,6920.00%
2019/11/251046.6200.0046.351036,5040.03%
2019/11/22247.33347.5047.00-136,5000.00%
2019/11/21347.8300.0048.00336,6400.01%
2019/11/205948.295047.8548.80937,0030.02%
2019/11/19248.852048.8048.55-1837,762-0.05%
2019/11/182649.591349.3249.651337,7450.03%
2019/11/156649.619449.0448.50-2837,910-0.07%
2019/11/14648.54248.3848.10437,4020.01%
2019/11/133748.10548.3048.303237,7440.08%
2019/11/122048.712849.5850.00-838,117-0.02%
2019/11/111847.331947.2747.10-138,3390.00%
2019/11/0800.00346.1046.00-337,832-0.01%
2019/11/07445.6800.0045.90438,1540.01%
2019/11/061445.49145.4545.201338,5830.03%
2019/11/052048.202047.6047.50038,6150.00%
2019/11/01147.251546.7247.20-1439,316-0.04%
2019/10/312047.982047.7047.15040,2130.00%
2019/10/301248.041148.1348.25140,2680.00%
2019/10/29346.83546.8546.90-240,2020.00%
2019/10/281048.3000.0047.501040,3590.02%
2019/10/25148.301548.1248.20-1440,460-0.03%
2019/10/244248.978649.3048.15-4440,493-0.11%
2019/10/237248.212648.1348.254640,3020.11%
2019/10/221847.922448.1348.25-640,503-0.01%
2019/10/21545.8500.0045.85540,1140.01%
2019/10/1800.00146.5046.20-140,7180.00%
2019/10/171047.37947.0747.00142,0290.00%
2019/10/162147.584347.8047.80-2243,605-0.05%
2019/10/15746.46446.7846.55343,6710.01%
2019/10/141444.991545.5446.35-143,5080.00%
2019/10/091743.84244.0043.101543,1860.03%
2019/10/08545.98845.8445.60-343,288-0.01%
2019/10/071346.671446.3846.40-143,8190.00%
2019/10/04345.92245.3345.30144,0480.00%
2019/10/02344.42544.9044.80-244,3420.00%
2019/10/0100.00344.1044.20-344,433-0.01%
2019/09/27143.90143.7043.65044,5690.00%
2019/09/26645.39945.2945.20-344,804-0.01%
2019/09/251345.2500.0045.501345,2120.03%
2019/09/241347.08347.3046.651045,9980.02%
2019/09/23247.931247.8547.65-1046,264-0.02%
2019/09/20346.03345.9546.50046,6020.00%
2019/09/19146.30446.7946.50-346,573-0.01%
2019/09/181946.661346.2846.30646,4810.01%
2019/09/171946.412446.6546.10-546,224-0.01%
2019/09/163845.8629.746.1946.808.346,3360.02%
2019/09/121444.621644.7744.95-246,6320.00%
2019/09/11243.50143.7543.25147,2380.00%
2019/09/101243.161243.3543.05047,4530.00%
2019/09/09644.841044.7444.80-447,335-0.01%
2019/09/061944.34944.1443.851047,1980.02%
2019/09/058344.2912644.0544.65-4346,991-0.09% 大賣/
2019/09/04841.05940.8841.25-145,5060.00%
2019/09/033040.902041.1539.801046,5230.02%
2019/09/02839.491040.0840.00-246,1950.00%
2019/08/30339.731839.6939.05-1546,240-0.03%
2019/08/291739.162138.9239.05-446,775-0.01%
2019/08/282038.6000.0038.852046,9570.04%
2019/08/27139.101038.5538.55-947,307-0.02%
2019/08/262138.890.839.2038.8020.247,5640.04%
2019/08/23440.88141.6540.65347,7810.01%
2019/08/221340.612640.9341.10-1347,682-0.03%
2019/08/21539.44239.8539.55346,8990.01%
2019/08/201239.861840.0639.90-647,010-0.01%
2019/08/19239.3500.0039.70247,2770.00%
2019/08/162139.362240.5439.25-148,1110.00%
2019/08/151639.543939.4839.85-2348,224-0.05%
2019/08/142739.501939.3339.00847,7990.02%
2019/08/1300.00137.1537.10-147,4190.00%
2019/08/122538.036538.0938.05-4048,458-0.08%
2019/08/08537.786237.8738.15-5749,224-0.12%
2019/08/07437.152136.9636.35-1749,545-0.03%
2019/08/062634.38235.2535.752449,3340.05%
2019/08/05236.881036.9335.90-849,294-0.02%
2019/08/022135.3900.0036.652149,8680.04%
2019/08/01537.3000.0037.25549,4210.01%
2019/07/31338.00537.9238.00-249,7810.00%
2019/07/30340.60439.8638.70-149,7850.00%
2019/07/291040.78440.4840.20650,0210.01%
2019/07/26441.24141.1541.15350,0570.01%
2019/07/25240.801740.8640.60-1550,000-0.03%
2019/07/241540.30140.6039.501450,1010.03%
2019/07/231940.96240.2040.201750,6600.03%
2019/07/22741.232741.1541.75-2050,543-0.04%
2019/07/198741.36100.541.2040.60-13.550,467-0.03%
2019/07/185739.6610039.8839.50-4349,616-0.09%
2019/07/17637.922137.8037.15-1548,002-0.03%
2019/07/16537.601137.4536.85-647,536-0.01%
2019/07/15436.883336.9637.20-2948,060-0.06%
2019/07/125437.011137.3436.704348,0680.09%
2019/07/11137.25736.9637.50-647,836-0.01%
2019/07/102636.03236.0835.802447,6720.05%
2019/07/091336.12235.9535.301147,4960.02%
2019/07/05437.50137.6537.45348,3880.01%
2019/07/04237.2000.0037.30249,4130.00%
2019/07/0300.00437.7337.20-450,337-0.01%
2019/07/021138.561338.5238.50-251,7250.00%
2019/07/011038.45938.5938.75152,7400.00%
2019/06/28236.10335.6535.25-152,3050.00%
2019/06/271235.752035.4135.50-853,133-0.02%
2019/06/26434.38534.1234.50-153,1610.00%
2019/06/25134.20134.2034.00053,1930.00%
2019/06/242034.381034.6034.601053,6040.02%
2019/06/211435.2016.235.3634.55-2.254,6270.00%
2019/06/202235.272435.4035.40-254,3010.00%
2019/06/19433.843034.2234.75-2653,334-0.05%
2019/06/182531.372231.3631.60352,8570.01%
2019/06/172132.152932.2632.00-853,956-0.01%
2019/06/143132.15532.5731.802654,1600.05%
2019/06/13333.02133.2532.60254,7970.00%
2019/06/12633.101533.1032.95-954,846-0.02%
2019/06/11332.382532.9833.50-2254,597-0.04%
2019/06/102030.122530.6931.00-553,189-0.01%
2019/06/06228.73328.6328.65-152,5500.00%
2019/06/051029.7200.0028.701052,4610.02%
2019/06/0400.00129.5529.45-152,0600.00%
2019/06/03528.96329.3028.70252,4330.00%
2019/05/31429.41529.5829.95-152,4300.00%
2019/05/302328.80428.7828.601952,7430.04%
2019/05/291927.931927.8828.65052,9750.00%
2019/05/271128.581028.3528.15152,9570.00%
2019/05/24628.40528.5528.00152,9710.00%
2019/05/23828.921028.6428.30-252,2090.00%
2019/05/222331.423731.3330.45-1451,339-0.03%
2019/05/213230.792830.6631.15450,8510.01%
2019/05/201930.752130.8530.45-250,4850.00%
2019/05/173133.27733.5431.602449,9110.05%
2019/05/163035.462935.4934.70148,8840.00%
2019/05/152136.723936.7537.50-1848,004-0.04%
2019/05/141635.712335.3835.00-747,407-0.01%
2019/05/13335.37935.3835.80-647,291-0.01%
2019/05/101334.692735.2434.40-1447,036-0.03%
2019/05/091234.132034.4533.80-846,479-0.02%
2019/05/082135.381835.3535.60346,5630.01%
2019/05/071334.871834.5834.55-546,466-0.01%
2019/05/06932.90233.0833.05746,2780.02%
2019/05/031034.89834.8534.80246,1170.00%
2019/05/02734.32634.2334.40146,0790.00%
2019/04/301433.712234.2934.45-846,322-0.02%
2019/04/293233.041033.4232.502245,9760.05%
2019/04/264036.285036.4036.05-1045,347-0.02%
2019/04/256437.801237.9137.955244,9610.12%
2019/04/241137.843437.5337.95-2344,559-0.05%
2019/04/231936.06336.6236.251644,0600.04%
2019/04/222538.462037.5837.60544,1780.01%
2019/04/198437.938338.3837.60144,9720.00%
2019/04/181037.50138.2537.00944,7860.02%
2019/04/171138.411037.8037.55146,3370.00%
2019/04/164037.9051.538.0537.25-11.546,299-0.02%
2019/04/1500.00936.8537.10-946,543-0.02%
2019/04/126537.127236.4836.70-747,031-0.01%
2019/04/113336.561436.0536.251947,5850.04%
2019/04/102137.111836.6936.00347,2330.01%
2019/04/092238.422037.8736.35246,4930.00%
2019/04/085037.514538.1939.25546,2010.01%
2019/04/033934.124435.0436.05-544,730-0.01%
2019/04/021732.621932.5832.95-243,7200.00%
2019/04/012830.776531.7032.30-3743,301-0.09%
2019/03/292130.161129.7829.601041,9890.02%
2019/03/281529.871229.7429.90341,6850.01%
2019/03/27329.101729.0529.65-1442,032-0.03%
2019/03/265929.973130.1028.802842,1450.07%
2019/03/251129.851229.3130.30-141,7590.00%
2019/03/22429.95929.8429.85-542,580-0.01%
2019/03/211929.911730.0530.15243,1420.00%
2019/03/202329.101829.6629.20543,4790.01%
2019/03/191428.511628.3327.80-243,0910.00%
2019/03/18227.332028.1728.45-1843,621-0.04%
2019/03/151226.043126.3025.90-1944,889-0.04%
2019/03/142025.48325.2025.451745,4110.04%
2019/03/13125.0000.0024.90145,9160.00%
2019/03/12324.75524.9924.80-246,1270.00%
2019/03/11424.5000.0024.40446,6370.01%
2019/03/0800.001025.0024.90-1047,477-0.02%
2019/03/07225.382825.2725.25-2648,383-0.05%
2019/03/061824.822524.6024.65-748,546-0.01%
2019/03/051424.81225.3024.601248,4470.02%
2019/03/041125.75624.9226.25548,1440.01%
2019/02/27224.555124.3324.10-4947,438-0.10%
2019/02/261124.80924.6324.25247,5340.00%
2019/02/254524.11524.1524.554047,5650.08%
2019/02/22323.5000.0023.15347,5650.01%
2019/02/2100.000.723.4523.45-0.747,9400.00%
2019/02/19324.0000.0023.90349,9780.01%
2019/02/1500.001223.9924.20-1251,091-0.02%
2019/02/1300.002924.0124.10-2951,254-0.06%
2019/02/12623.58523.6723.50150,8800.00%
2019/02/11323.271023.2723.25-750,453-0.01%
2019/01/30422.89223.0022.50250,1570.00%
2019/01/2900.00722.7022.85-749,844-0.01%
2019/01/28822.36922.4022.35-149,2560.00%
2019/01/252021.751821.7621.70248,8650.00%
2019/01/24721.702621.7121.60-1948,687-0.04%
2019/01/232121.002021.4021.15148,3090.00%
2019/01/222321.02321.3021.352048,2700.04%
2019/01/21422.39222.3522.10248,1070.00%
2019/01/18621.734021.8822.15-3447,932-0.07%
2019/01/17321.63321.4521.45047,5270.00%
2019/01/161021.256221.4721.55-5247,486-0.11%
2019/01/15121.1032621.0521.10-32547,224-0.69% 大賣/鉅額交易
2019/01/142720.85620.9121.052147,0030.04%
2019/01/116321.373221.3021.203146,5870.07%
2019/01/10422.04922.1322.10-545,563-0.01%
2019/01/092422.732323.0422.05145,1110.00%
2019/01/08524.30424.4524.45143,5530.00%
2019/01/07524.611124.9524.10-643,384-0.01%
2019/01/04123.55923.9823.90-842,886-0.02%
2019/01/032523.833224.0024.20-742,612-0.02%
2019/01/02223.101523.0023.10-1342,096-0.03%
2018/12/28522.40222.3022.30341,7120.01%
2018/12/27222.631522.9623.20-1341,775-0.03%
2018/12/26421.781821.6221.20-1440,818-0.03%
2018/12/251222.26522.2322.05740,5030.02%
2018/12/24523.21623.0323.45-140,3050.00%
2018/12/22122.60122.8022.60040,1660.00%
2018/12/211222.951022.9722.90240,9950.00%
2018/12/20922.74822.5122.95140,6860.00%
2018/12/191722.601022.9522.25740,1670.02%
2018/12/182422.951122.8323.101340,0200.03%
2018/12/172122.851722.8422.45439,9330.01%
2018/12/141322.80923.2222.60439,0150.01%
2018/12/133123.364523.1922.95-1438,567-0.04%
2018/12/124624.702124.4524.202538,4800.06%
2018/12/1132024.634224.4324.6527839,6110.70% 大買/鉅額交易
2018/12/103823.914824.2124.45-1039,067-0.03%
2018/12/07922.783623.0223.35-2737,090-0.07%
2018/12/061222.391221.8521.25036,2010.00%
2018/12/051022.56522.5222.90535,3680.01%
2018/12/041322.85722.6422.55635,1430.02%
2018/12/032122.5323022.5522.75-20934,558-0.60% 大賣/鉅額交易
2018/11/30821.192020.8321.15-1233,688-0.04%
2018/11/291120.223820.1820.00-2732,619-0.08%
2018/11/281019.90319.8519.95732,2530.02%
2018/11/272419.15719.5920.001732,0120.05%
2018/11/26518.70319.0018.75231,4840.01%
2018/11/23218.55218.9018.70031,3390.00%
2018/11/221019.21218.7818.65831,0970.03%
2018/11/21419.96320.0520.05130,6940.00%
2018/11/20419.90619.8619.95-230,241-0.01%
2018/11/192719.76619.7119.802130,0930.07%
2018/11/16719.563219.7519.65-2530,298-0.08%
2018/11/152417.843518.2218.70-1128,350-0.04%
2018/11/14216.951317.0317.00-1126,927-0.04%
2018/11/131216.34116.5516.851126,7000.04%
2018/11/12316.70316.8216.70026,5210.00%
2018/11/0900.00116.2016.15-126,5580.00%
2018/11/08116.1000.0015.80126,8010.00%
2018/11/0700.00216.0016.10-227,035-0.01%
2018/11/06415.55116.2515.45327,5930.01%
2018/11/05116.00115.8516.00027,7240.00%
2018/11/01115.552115.4115.60-2027,894-0.07%
2018/10/3100.00315.1215.05-327,747-0.01%
2018/10/30514.35614.5014.65-127,5640.00%
2018/10/291815.44115.1514.601727,2630.06%
2018/10/2600.001115.9015.90-1126,957-0.04%
2018/10/25115.9000.0016.00126,8100.00%
2018/10/24216.50416.4516.45-226,656-0.01%
2018/10/23116.2000.0016.00126,4670.00%
2018/10/22115.95216.2816.35-126,5710.00%
2018/10/19416.14116.2016.20326,5320.01%
2018/10/18216.001516.3716.60-1326,337-0.05%
2018/10/17316.15416.2616.05-126,1630.00%
2018/10/162115.99816.1415.851325,9580.05%
2018/10/15916.20416.3016.30525,6230.02%
2018/10/121016.351016.2316.45025,4900.00%
2018/10/111615.841215.9815.80425,1530.02%
2018/10/092518.291417.9217.551124,4610.04%
2018/10/08818.731019.1019.20-223,636-0.01%
2018/10/051819.02918.8818.65923,4000.04%
2018/10/04419.18519.1519.15-122,7360.00%
2018/10/0300.00319.7019.50-322,549-0.01%
2018/10/02519.57119.7019.55422,3370.02%
2018/10/011120.20320.1220.15821,9790.04%
2018/09/2810520.157120.2320.053421,9470.15% 大買/
2018/09/27120.00519.5519.55-421,033-0.02%
2018/09/2500.002719.8120.30-2720,528-0.13%
2018/09/21619.043618.9119.10-3019,851-0.15%
2018/09/20219.93719.9119.75-518,981-0.03%
2018/09/19219.90519.9019.70-318,655-0.02%
2018/09/18319.931620.0119.85-1318,040-0.07%
2018/09/172620.123420.2320.05-817,160-0.05%
2018/09/14718.882418.8119.00-1714,851-0.11%
2018/09/13418.25418.3418.15014,0920.00%
2018/09/1200.001617.9718.15-1613,716-0.12%
2018/09/11817.38117.6017.70713,5640.05%
2018/09/10316.83417.2816.90-113,926-0.01%
2018/09/071117.711217.6217.60-115,843-0.01%
2018/09/06118.30118.0018.00016,1870.00%
2018/09/05418.33218.1818.20216,4330.01%
2018/09/041618.13218.4518.101416,2520.09%
2018/09/03618.02517.9117.75115,6550.01%
2018/08/31117.60117.6017.60015,5370.00%
2018/08/28118.201418.2118.00-1315,641-0.08%
2018/08/2700.00117.9017.95-115,741-0.01%
2018/08/24117.85117.8018.00015,6380.00%
2018/08/23117.901418.0218.20-1315,332-0.08%
2018/08/2200.001017.1817.20-1014,617-0.07%
2018/08/201216.9400.0017.001214,6880.08%
2018/08/17217.752018.0517.60-1814,521-0.12%
2018/08/1600.001617.7417.85-1614,172-0.11%
2018/08/15117.50217.4817.25-113,676-0.01%
2018/08/14117.359117.4017.40-9013,305-0.68%
2018/08/132216.944517.2917.10-2313,070-0.18%
2018/08/10716.79216.7316.65512,4080.04%
2018/08/093516.795016.6017.00-1512,170-0.12%
2018/08/07116.15116.2016.20012,0100.00%
2018/08/06516.1000.0016.15512,1290.04%
2018/08/03116.00116.1016.10012,1750.00%
2018/08/02116.0000.0015.95112,2780.01%
2018/08/01116.35116.3516.35012,2620.00%
2018/07/30216.30216.4016.40012,4010.00%
2018/07/27116.50116.6516.70012,4340.00%
2018/07/26116.401116.4416.35-1012,468-0.08%
2018/07/25116.65116.5516.55012,5860.00%
2018/07/191116.45316.5216.45813,1670.06%
2018/07/1800.001016.3516.35-1013,360-0.07%
2018/07/17116.1000.0016.10113,3850.01%
2018/07/1600.00116.3516.20-113,548-0.01%
2018/07/1300.00216.2016.20-213,757-0.01%
2018/07/12116.05216.0516.10-113,823-0.01%
2018/07/1100.00515.9515.90-513,831-0.04%
2018/07/1000.00116.0015.95-113,873-0.01%
2018/07/091015.4500.0015.501013,9350.07%
2018/07/06115.451015.7015.40-914,054-0.06%
2018/07/05116.051516.1516.15-1413,880-0.10%
2018/07/032015.9300.0015.802013,8300.14%
2018/07/021016.4000.0016.201013,7910.07%
2018/06/291016.301016.2516.30013,7970.00%
2018/06/28216.10116.4016.10113,7840.01%
2018/06/271216.24216.5516.201013,7720.07%
2018/06/263416.442016.4516.401413,8460.10%
2018/06/251016.90917.0016.90113,9260.01%
2018/06/221516.9200.0016.901514,1690.11%
2018/06/212117.15117.1517.102014,2250.14%
2018/06/204017.1500.0017.204014,3450.28%
2018/06/194317.853517.6117.40814,4050.06%
2018/06/158818.567118.8817.701714,2120.12%
2018/06/1400.001217.4517.70-1212,301-0.10%
2018/06/13317.40317.3717.15012,1350.00%
2018/06/1100.00017.1017.10012,1690.00%
2018/06/07117.2000.0017.10112,5930.01%
2018/06/061017.3000.0017.251012,7750.08%
2018/06/051117.30917.2517.25212,9170.02%
2018/06/041117.572617.3317.60-1513,377-0.11%
2018/05/3100.002116.9416.80-2113,361-0.16%
2018/05/303216.82116.9016.803113,5720.23%
2018/05/291017.0000.0017.051013,7430.07%
2018/05/2800.00717.3917.40-714,087-0.05%
2018/05/2300.00517.4517.40-515,030-0.03%
2018/05/22517.9000.0017.50515,8260.03%
2018/05/2100.00217.6017.65-216,406-0.01%
2018/05/18117.251017.1017.05-916,817-0.05%
2018/05/1700.00117.5017.50-117,382-0.01%
2018/05/16517.45117.5017.50417,6870.02%
2018/05/151417.461117.5117.35318,1900.02%
2018/05/111717.1500.0017.151719,9300.09%
2018/05/10117.405317.4617.35-5220,996-0.25%
2018/05/093117.20417.3017.152721,9650.12%
2018/05/0400.00417.2016.75-427,077-0.01%
2018/05/036817.3800.0017.256828,1520.24%
2018/05/02117.05217.1017.05-129,6870.00%
2018/04/26116.80117.1016.60030,2530.00%
2018/04/25616.42116.8516.80530,6500.02%
2018/04/243116.9600.0016.903130,7190.10%
2018/04/23118.00118.4517.95031,3750.00%
2018/04/20118.25618.3418.25-531,439-0.02%
2018/04/19718.10618.1818.20131,5280.00%
2018/04/18318.27218.2318.05131,6380.00%
2018/04/17618.51618.2818.05031,6530.00%
2018/04/1600.001018.4018.35-1031,826-0.03%
2018/04/13418.90518.7718.75-132,5700.00%
2018/04/12118.50118.6518.65032,7990.00%
2018/04/11118.20118.0018.00032,7980.00%
2018/04/10118.30118.1018.10032,8310.00%
2018/04/0900.00418.3518.15-432,971-0.01%
2018/04/03618.5000.0018.55633,0700.02%
2018/04/0200.00318.7518.75-333,166-0.01%
2018/03/30318.8200.0018.85333,5830.01%
2018/03/29219.052619.0818.85-2433,733-0.07%
2018/03/281019.45119.3519.20933,8330.03%
2018/03/271019.2000.0019.651033,7670.03%
2018/03/26119.1500.0018.90133,6540.00%
2018/03/231518.701318.7818.70233,9720.01%
2018/03/22819.5100.0019.20834,0720.02%
2018/03/21320.171120.0519.95-834,411-0.02%
2018/03/20219.93219.9020.05034,5400.00%
2018/03/19119.75220.1019.80-134,8780.00%
2018/03/16119.75520.1519.75-435,823-0.01%
2018/03/15620.23620.2620.05036,5000.00%
2018/03/14319.852819.8619.85-2536,260-0.07%
2018/03/13820.23920.1920.15-136,4280.00%
2018/03/12619.893819.9919.85-3236,767-0.09%
2018/03/09119.55319.7519.55-236,757-0.01%
2018/03/085119.801119.7719.804036,5600.11%
2018/03/07419.0900.0019.10435,9920.01%
2018/03/0600.00319.2319.25-335,838-0.01%
2018/03/051619.38118.8518.801535,8530.04%
2018/03/02419.651119.7119.55-735,579-0.02%
2018/03/01920.38920.0420.15035,3530.00%
2018/02/27519.91520.1620.20034,9920.00%
2018/02/261119.90219.9519.90934,7380.03%
2018/02/232320.32220.5020.202134,6380.06%
2018/02/22920.24620.5020.60334,3040.01%
2018/02/211019.67419.8519.90633,6670.02%
2018/02/121918.82318.7818.501633,0960.05%
2018/02/091318.94218.4819.001132,7110.03%
2018/02/08718.64619.2118.70132,2210.00%
2018/02/076619.86919.6219.355731,9950.18%
2018/02/067119.442018.9419.055131,4520.16%
2018/02/052820.17420.5621.002430,4190.08%
2018/02/02521.232520.8720.90-2029,702-0.07%
2018/02/013921.22721.2121.103228,8890.11%
2018/01/312420.745221.0721.20-2828,550-0.10%
2018/01/302420.142719.8819.60-326,485-0.01%
2018/01/29619.363919.3719.80-3325,279-0.13%
2018/01/261118.83918.8218.55224,1900.01%
2018/01/251518.213818.3518.60-2323,074-0.10%
2018/01/24117.30117.6517.30021,4550.00%
2018/01/23117.30917.5017.70-821,151-0.04%
2018/01/221217.42217.6017.151020,7820.05%
2018/01/19917.93517.9917.85420,4670.02%
2018/01/18217.954017.9517.85-3819,948-0.19%
2018/01/171618.051418.1017.90219,6070.01%
2018/01/1600.00317.3517.55-318,760-0.02%
2018/01/15317.531017.7017.10-718,568-0.04%
2018/01/121717.60117.4517.501618,2860.09%
2018/01/1100.00117.1517.30-117,938-0.01%
2018/01/1000.00517.0016.85-517,791-0.03%
2018/01/091017.566317.4817.30-5317,540-0.30%
2018/01/085317.15117.1017.155216,7290.31%
2018/01/0500.00616.9216.90-616,330-0.04%
2018/01/04216.6500.0016.65216,1250.01%
2018/01/031017.00516.7716.60516,0230.03%
2018/01/02116.3000.0016.80115,8210.01%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
〈熱門股〉欣興AI概念上身 法人力挺周買超4.99 萬張周漲16%Anue鉅亨-5天前
欣興 相關文章