KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.14%
  • 成交量
    27,299
  • 產業
    上市 電子零組件類股
  • 2824人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣興 (3037)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212131.502131.25131.50014,4420.00%
2025/02/2000.0014127.50127.50-1414,138-0.10%
2025/02/1918132.1414130.97130.00414,1000.03%
2025/02/183125.6712126.96128.00-913,760-0.07%
2025/02/17130.1125.50109126.27125.0021.113,7790.15% 大買/大賣/
2025/02/1424126.5420.3126.74126.503.713,7780.03%
2025/02/133124.676126.00128.00-313,877-0.02%
2025/02/1221.6125.0121125.98122.000.613,8360.00%
2025/02/112124.753126.50124.50-114,192-0.01%
2025/02/101125.0000.00123.50114,9140.01%
2025/02/072.4123.762124.50125.000.414,9360.00%
2025/02/0611124.9512124.21123.50-115,071-0.01%
2025/02/0545.2122.2033123.03123.0012.215,2100.08%
2025/02/0410.6122.850.2122.50121.5010.415,4370.07%
2025/02/036.8127.131125.50126.505.815,6550.04%
2025/01/2227138.6521.7139.42139.005.315,3690.03%
2025/01/201.6142.760143.00141.001.615,6770.01%
2025/01/170.1143.003142.00142.00-2.916,079-0.02%
2025/01/1600.001143.00142.00-117,142-0.01%
2025/01/151.1139.9800.00138.501.118,3210.01%
2025/01/140141.0000.00140.50018,8400.00%
2025/01/136139.8300.00140.00618,9950.03%
2025/01/1000.005145.10145.00-519,167-0.03%
2025/01/095.1147.901148.50145.504.119,2720.02%
2025/01/080152.504.2153.50153.00-4.119,201-0.02%
2025/01/072154.251154.50154.00119,1750.01%
2025/01/067151.866152.58151.50119,0730.01%
2025/01/033148.332151.00149.50119,1410.01%
2025/01/022148.001.2147.99147.000.819,0560.00%
2024/12/3131140.0330140.50141.00118,9040.01%
2024/12/301.1141.6200.00141.501.119,0510.01%
2024/12/271.1145.552147.25145.00-0.919,0690.00%
2024/12/2625.1146.0421146.45145.504.119,2570.02%
2024/12/253.1145.163147.17145.000.119,7160.00%
2024/12/244147.5000.00145.50419,8590.02%
2024/12/2300.003145.84145.50-319,738-0.02%
2024/12/201142.501142.00141.00019,6860.00%
2024/12/191142.002140.00141.50-119,653-0.01%
2024/12/180143.501142.50143.00-119,696-0.01%
2024/12/172140.751141.54141.50119,7650.00%
2024/12/1621.2141.7920.4137.51137.500.819,7430.00%
2024/12/135.5142.771.1141.50141.504.419,5760.02%
2024/12/121.3150.331147.00147.000.319,4010.00%
2024/12/100.1148.503149.00148.00-2.919,491-0.01%
2024/12/094148.7540148.88148.50-3619,668-0.18%
2024/12/0600.004155.50151.50-419,620-0.02%
2024/12/051154.002154.25153.50-119,624-0.01%
2024/12/044150.5022150.52150.00-1819,623-0.09%
2024/12/0300.000.1149.50149.00-0.120,0890.00%
2024/12/021.1148.5600.00148.501.120,2320.01%
2024/11/290.1148.0000.00149.000.120,3040.00%
2024/11/2844.1147.3520147.00147.0024.120,6070.12%
2024/11/2736.2156.5910.5154.00150.0025.720,5520.12%
2024/11/261.4159.2525161.60158.50-23.620,319-0.12%
2024/11/253162.1700.00159.00320,2790.01%
2024/11/2200.001160.50161.00-120,2390.00%
2024/11/212.4160.603162.00160.50-0.620,3950.00%
2024/11/201157.5000.00157.50120,7720.00%
2024/11/191.1160.0300.00159.501.120,9300.01%
2024/11/1894159.9535159.27159.005920,9260.28%
2024/11/152163.5018164.94163.50-1620,839-0.08%
2024/11/1443.1167.2640.2168.12166.00320,9010.01%
2024/11/1349167.9945168.50169.50420,8310.02%
2024/11/122168.0010.1168.41167.50-8.120,815-0.04%
2024/11/1136170.8933.1171.71170.502.920,8280.01%
2024/11/0819.1176.521.1175.09174.001821,0710.09%
2024/11/0712172.9257.1171.39176.50-45.121,269-0.21%
2024/11/062165.755.2166.79166.00-3.220,755-0.02%
2024/11/051167.502166.25165.00-121,2440.00%
2024/11/0430164.0030165.00163.50021,8950.00%
2024/11/0138157.9343160.43166.00-522,040-0.02%
2024/10/3062.1158.0464159.19161.50-222,421-0.01%
2024/10/2956.9161.4152162.10163.504.922,2850.02%
2024/10/2863.2164.3542.3164.93166.0020.922,4750.09%
2024/10/253.1163.693164.33166.000.122,3800.00%
2024/10/244.2163.202.4163.65161.501.922,3910.01%
2024/10/2317.2165.6511.3166.07167.50622,2640.03%
2024/10/226163.2572.1162.07163.50-6621,834-0.30%
2024/10/215150.806.8150.85151.50-1.821,120-0.01%
2024/10/1822.2145.652146.00144.5020.221,3180.09%
2024/10/1725.1147.172148.50147.0023.122,0210.10%
2024/10/1516143.5017144.53145.00-123,3130.00%
2024/10/140.4142.502.4143.50143.50-223,554-0.01%
2024/10/110.3142.001141.00141.00-0.724,6410.00%
2024/10/092.5143.158142.69142.50-5.525,543-0.02%
2024/10/085.1137.8900.00137.005.125,5310.02%
2024/10/076141.3300.00141.50625,4360.02%
2024/10/045.2141.0100.00140.505.225,3230.02%
2024/10/0122144.9821145.88144.50125,2820.00%
2024/09/302.2145.980.4147.00144.001.825,4480.01%
2024/09/279150.677.1149.08149.001.925,2840.01%
2024/09/2611146.5514147.82146.50-324,848-0.01%
2024/09/256146.7517148.15146.50-1124,635-0.04%
2024/09/2416146.4100.00145.001624,5910.07%
2024/09/2340149.0010149.00149.503024,5880.12%
2024/09/2013148.192149.00147.001124,6960.04%
2024/09/191146.000.3147.00147.000.724,8440.00%
2024/09/180.2144.7500.00143.000.224,7240.00%
2024/09/162.1148.1922146.50146.50-19.924,728-0.08%
2024/09/131.1145.730149.00147.501.124,6860.00%
2024/09/121.1146.356145.50146.00-4.924,681-0.02%
2024/09/112.1139.021138.00138.001.124,6940.00%
2024/09/1025140.0000.00139.502524,6170.10%
2024/09/090.2142.251141.50142.00-0.824,5040.00%
2024/09/060.3144.002.2142.50142.50-1.924,499-0.01%
2024/09/052.3142.892143.75142.000.324,4830.00%
2024/09/0423.9144.439.1142.80143.0014.824,2570.06%
2024/09/036.4157.661157.50156.505.423,7990.02%
2024/09/0200.001163.00162.50-123,6010.00%
2024/08/305.2166.133.3165.00163.501.923,4750.01%
2024/08/291164.501162.50164.50023,1670.00%
2024/08/282159.2500.00159.00223,0000.01%
2024/08/271158.0100.00160.00123,1600.00%
2024/08/261.1161.9100.00160.501.123,1990.00%
2024/08/230.1162.001162.00162.50-123,6220.00%
2024/08/225162.2910164.00161.50-523,427-0.02%
2024/08/213.3154.092.2156.68153.001.123,0300.00%
2024/08/201.1158.5500.00158.001.122,8230.00%
2024/08/191159.0029159.45158.50-2823,026-0.12%
2024/08/161.1159.5812161.50159.50-10.922,913-0.05%
2024/08/151.1157.059159.72157.00-7.922,745-0.03%
2024/08/141159.0012160.92159.50-1122,740-0.05%
2024/08/1330158.1721159.43157.50922,4920.04%
2024/08/121.6158.822.4157.98158.00-0.822,3320.00%
2024/08/096.1149.084149.63148.002.121,9570.01%
2024/08/081.1142.551143.50144.000.121,2860.00%
2024/08/073.2148.971148.50148.502.121,0670.01%
2024/08/063.7142.254146.63140.50-0.320,5300.00%
2024/08/0511.6150.4410150.70149.501.619,8770.01%
2024/08/0232.7168.316.3167.20166.0026.419,7320.13%
2024/08/016.2185.001183.00183.005.218,9450.03%
2024/07/316.3177.2300.00179.506.318,5590.03%
2024/07/301.1182.084177.50183.50-2.918,102-0.02%
2024/07/2914.2185.261181.00181.0013.217,8760.07%
2024/07/263190.5000.00191.00317,5680.02%
2024/07/238.1195.372197.25194.506.117,2590.04%
2024/07/227193.571190.50190.50616,8500.04%
2024/07/1945.2196.422193.50192.5043.216,9170.26%
2024/07/1830.2210.568.4205.77205.0021.816,4200.13%
2024/07/1715.2202.5215.2210.88215.50015,5940.00%
2024/07/166.2196.4510.1198.55198.00-3.914,514-0.03%
2024/07/1517191.473191.50191.001414,2120.10%
2024/07/1238.3190.7914.3191.44190.002413,9170.17%
2024/07/115185.509187.00189.50-412,970-0.03%
2024/07/104.1174.243175.00175.501.112,1090.01%
2024/07/091.1177.9800.00177.001.112,1230.01%
2024/07/0800.006181.50181.00-612,047-0.05%
2024/07/052179.0000.00178.50212,0230.02%
2024/07/042182.251186.00181.50111,8950.01%
2024/07/0300.001181.50183.00-111,776-0.01%
2024/07/010.5181.002179.75179.50-1.511,973-0.01%
2024/06/281180.0000.00180.00112,0070.01%
2024/06/270179.0000.00178.50012,0570.00%
2024/06/264.3180.6400.00180.004.312,0490.04%
2024/06/256180.175.3181.91180.000.711,9690.01%
2024/06/2400.001184.00186.00-111,774-0.01%
2024/06/2000.001190.50190.50-112,069-0.01%
2024/06/194190.002192.00189.00212,2760.02%
2024/06/1800.005.1186.81190.00-5.112,640-0.04%
2024/06/172183.5000.00184.00213,0400.02%
2024/06/140.1183.0000.00182.500.113,6580.00%
2024/06/132185.752188.00184.00014,0800.00%
2024/06/124185.005187.10185.50-114,206-0.01%
2024/06/114.1182.771182.00182.503.114,1810.02%
2024/06/079188.501186.00184.00814,2610.06%
2024/06/061188.5012.4189.01187.50-11.414,334-0.08%
2024/06/051186.504185.38185.50-314,363-0.02%
2024/06/0412188.580.1190.00187.5011.914,5440.08%
2024/06/035190.106.1190.02188.50-1.114,621-0.01%
2024/05/316.1185.491190.00182.505.114,6910.03%
2024/05/3025187.0021187.79187.50414,5570.03%
2024/05/294193.636.1197.36191.00-2.114,548-0.01%
2024/05/282191.002189.75192.00014,1360.00%
2024/05/2700.001191.50192.00-114,502-0.01%
2024/05/233189.0011.2189.52191.00-8.215,954-0.05%
2024/05/223.1182.501182.50182.502.115,8730.01%
2024/05/212181.251.2182.08182.000.816,0370.00%
2024/05/201180.5032180.50180.50-3116,176-0.19%
2024/05/1700.0052182.74183.50-5216,378-0.32%
2024/05/165185.0000.00183.00517,0680.03%
2024/05/151184.001182.50182.50017,0790.00%
2024/05/1400.0015184.00183.50-1517,191-0.09%
2024/05/1300.0020186.75186.50-2017,219-0.12%
2024/05/101.1189.5517190.26190.00-15.917,236-0.09%
2024/05/091191.5056192.46190.50-5517,221-0.32%
2024/05/081187.0044.1183.92189.00-43.117,053-0.25%
2024/05/0600.001181.50184.00-117,182-0.01%
2024/05/033178.171178.00176.00217,2320.01%
2024/05/021181.504181.00178.00-317,587-0.02%
2024/04/3000.001185.00182.00-117,726-0.01%
2024/04/261184.00166182.92182.50-16518,070-0.91% 大賣/鉅額交易
2024/04/252.1187.8184190.81184.00-81.918,192-0.45%
2024/04/2400.003183.67187.00-317,703-0.02%
2024/04/232170.0000.00170.00217,5110.01%
2024/04/221171.001168.50167.50017,4830.00%
2024/04/192172.0000.00170.00217,4620.01%
2024/04/1800.001179.50178.50-117,256-0.01%
2024/04/170.1178.001179.50179.00-0.917,275-0.01%
2024/04/162.1177.553178.67177.00-0.917,189-0.01%
2024/04/1547.1184.2842185.40182.505.117,0920.03%
2024/04/122194.2500.00194.00216,8280.01%
2024/04/111190.00105190.55192.50-10416,964-0.61% 大賣/鉅額交易
2024/04/1000.004193.50191.50-417,078-0.02%
2024/04/091199.0030194.67193.50-2917,147-0.17%
2024/04/080.1197.002197.75199.00-1.917,073-0.01%
2024/04/031192.0000.00192.00116,8140.01%
2024/04/0200.006194.67193.50-616,766-0.04%
2024/04/016.1196.075193.40193.001.116,7270.01%
2024/03/2941189.1364191.61191.00-2316,622-0.14%
2024/03/2840189.0041190.02190.00-116,502-0.01%
2024/03/2740.1190.0040191.88191.500.116,5030.00%
2024/03/2643194.555194.00190.003816,5790.23%
2024/03/253198.171198.50198.00216,3720.01%
2024/03/2223.1196.5123197.74200.000.116,3520.00%
2024/03/2129202.4035202.54200.00-616,283-0.04%
2024/03/2021195.2972196.99196.50-5116,104-0.32%
2024/03/1955193.2430.2190.08192.5024.815,7430.16%
2024/03/181183.5010.5184.62187.00-9.515,167-0.06%
2024/03/1551174.9750.3176.00172.000.814,7820.01%
2024/03/145176.805177.50177.50014,9600.00%
2024/03/1350182.5000.00177.505014,9740.33%
2024/03/120180.332181.50182.00-214,884-0.01%
2024/03/110177.5000.00177.00014,7460.00%
2024/03/080.5174.001.4174.11173.50-0.914,819-0.01%
2024/03/072175.001173.50172.50114,7250.01%
2024/03/0600.000.2174.50174.00-0.214,6830.00%
2024/03/0511179.0510178.00178.00114,7310.01%
2024/03/041.1180.9500.00180.501.114,9480.01%
2024/03/011.1179.9313179.88178.00-11.915,050-0.08%
2024/02/298.2176.065175.50179.503.114,9910.02%
2024/02/2773.3184.7257.3184.14179.001614,6360.11%
2024/02/264194.386.3194.85196.00-2.313,782-0.02%
欣興 相關文章