台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    66.7
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    3,331
  • 產業
    上櫃 半導體類股
  • 1167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
頎邦 (6147)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/226162636465666768Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21766.50066.4066.7072,4290.29%
2025/02/19166.20066.0065.6012,5310.04%
2025/02/18065.33165.4065.30-12,525-0.04%
2025/02/17065.0000.0064.8002,5500.00%
2025/02/13064.7500.0064.4002,6200.00%
2025/02/12064.5900.0064.0002,6280.00%
2025/02/11064.5000.0064.1002,6300.00%
2025/02/0700.000.364.3064.10-0.32,643-0.01%
2025/02/0600.000.263.9063.70-0.22,640-0.01%
2025/02/0500.000.263.6063.40-0.22,652-0.01%
2025/01/2200.004.464.0363.90-4.42,642-0.16%
2025/01/2000.000.363.3063.40-0.32,620-0.01%
2025/01/1600.00063.3062.7002,6300.00%
2025/01/15062.801.362.7462.70-1.22,635-0.05%
2025/01/14162.500.362.7862.300.82,6400.03%
2025/01/131.962.8700.0062.001.92,6530.07%
2025/01/1000.002.464.1264.10-2.42,633-0.09%
2025/01/0900.002.363.8063.30-2.32,619-0.09%
2025/01/08362.601.263.2262.701.82,6170.07%
2025/01/0700.001.163.2662.80-1.12,594-0.04%
2025/01/06063.00163.3063.20-12,555-0.04%
2025/01/03163.0000.0062.6012,5040.04%
2025/01/02263.250.264.0063.601.82,4700.07%
2024/12/3100.000.164.0664.40-0.12,434-0.01%
2024/12/3000.000.363.8063.60-0.32,433-0.01%
2024/12/271.363.3400.0063.201.32,4550.05%
2024/12/260.363.900.264.6064.500.12,4670.00%
2024/12/251.364.2500.0064.101.32,4820.05%
2024/12/2300.00165.6065.70-12,519-0.04%
2024/12/1800.001.465.3465.60-1.42,450-0.06%
2024/12/1700.004.864.5563.40-4.82,400-0.20%
2024/12/16163.2000.0062.5012,3220.04%
2024/12/11163.9000.0064.2012,3260.04%
2024/12/05064.4000.0064.3002,3780.00%
2024/12/0400.000.364.3064.50-0.32,389-0.01%
2024/12/031.263.6000.0063.301.22,3800.05%
2024/11/290.164.0000.0064.500.12,3830.00%
2024/11/280.263.8000.0064.500.22,4050.01%
2024/11/250.165.271.265.7365.80-1.12,364-0.04%
2024/11/2200.000.364.5064.80-0.32,308-0.01%
2024/11/210.363.000.663.8664.40-0.32,255-0.01%
2024/11/200.363.4000.0063.700.32,1920.01%
2024/11/1900.001.563.8864.00-1.52,109-0.07%
2024/11/1800.0013.662.6863.00-13.62,022-0.67%
2024/11/144.361.05160.8061.003.31,9400.17%
2024/11/13161.600.662.5861.900.51,9050.02%
2024/11/121862.210.762.5162.5017.31,8790.92%
2024/11/113.363.1600.0063.703.31,8220.18%
2024/11/0800.00064.7063.9001,8180.00%
2024/11/0700.000.664.1564.50-0.61,828-0.03%
2024/11/05162.8000.0063.8011,8670.05%
2024/11/04063.100.263.7063.30-0.21,952-0.01%
2024/11/014.362.493.563.1663.500.82,1080.04%
2024/10/30263.0500.0063.3022,1890.09%
2024/10/291.363.550.365.0063.701.12,2640.05%
2024/10/2500.006.264.3864.60-6.22,397-0.26%
2024/10/24264.1000.0064.1022,5100.08%
2024/10/23364.5700.0064.9032,6300.11%
2024/10/2200.000.264.7064.20-0.22,700-0.01%
2024/10/210.363.800.264.3064.300.12,7820.00%
2024/10/170.564.38564.3863.90-4.52,868-0.16%
2024/10/16164.5000.0064.2012,8840.03%
2024/10/140.364.9100.0064.600.32,9390.01%
2024/10/110.365.4000.0065.100.32,9340.01%
2024/10/090.265.8100.0065.600.22,9500.01%
2024/10/080.366.20166.4065.60-0.82,950-0.03%
2024/10/01066.6000.0067.2003,0590.00%
2024/09/2600.00266.6566.10-23,318-0.06%
2024/09/24065.60165.5065.60-13,350-0.03%
2024/09/23066.0000.0065.3003,3770.00%
2024/09/1800.00266.5565.80-23,467-0.06%
2024/09/1600.000.266.8066.70-0.23,4980.00%
2024/09/100.565.46265.7064.50-1.53,674-0.04%
2024/09/09065.6000.0066.0003,6870.00%
2024/09/06065.4000.0065.0003,7720.00%
2024/09/0500.00165.8065.80-13,849-0.03%
2024/09/04065.3000.0065.3003,9630.00%
2024/09/03066.6000.0066.4004,0190.00%
2024/09/02067.00167.2067.30-14,109-0.02%
2024/08/3000.00466.7566.90-44,225-0.09%
2024/08/28066.301.366.4066.20-1.34,479-0.03%
2024/08/26065.800.265.9065.40-0.24,8500.00%
2024/08/230.264.9000.0065.200.24,9780.00%
2024/08/22065.5000.0065.1005,0970.00%
2024/08/21065.6000.0065.3005,3600.00%
2024/08/20165.9000.0065.7015,6630.02%
2024/08/1900.000.365.8866.10-0.36,0960.00%
2024/08/16065.4000.0065.1006,2360.00%
2024/08/15065.310.265.5065.00-0.26,2960.00%
2024/08/14165.1000.0065.1016,3880.02%
2024/08/1200.000.764.9465.20-0.76,503-0.01%
2024/08/0900.000.264.3064.20-0.26,5310.00%
2024/08/08163.202.363.5963.60-1.36,591-0.02%
2024/08/0700.000.963.0864.00-0.96,696-0.01%
2024/08/06360.93161.3061.3026,7720.03%
2024/08/05159.90159.9062.0006,8160.00%
2024/08/01064.300.764.6665.30-0.66,639-0.01%
2024/07/31263.650.464.2063.701.76,5940.03%
2024/07/30164.0000.0064.9016,5760.02%
2024/07/29164.901.565.1064.60-0.56,580-0.01%
2024/07/264.462.650.363.1062.804.16,5530.06%
2024/07/23363.730.364.3064.002.76,4950.04%
2024/07/225.364.921.365.3864.504.16,4550.06%
2024/07/19167.1000.0066.7016,3860.02%
2024/07/1600.000.268.6068.70-0.26,5040.00%
2024/07/09168.6000.0067.6016,7280.01%
2024/07/08068.200.268.4068.20-0.26,6980.00%
2024/07/0500.001.167.7268.20-1.16,697-0.02%
2024/07/04366.773.367.7466.80-0.36,6640.00%
2024/07/01266.900.367.8067.801.86,4490.03%
2024/06/281.267.15167.1067.100.26,4780.00%
2024/06/27467.5000.0067.3046,5080.06%
2024/06/26068.5000.0068.1006,8680.00%
2024/06/25267.3000.0067.8027,0950.03%
2024/06/24768.170.468.7868.006.67,1620.09%
2024/06/21068.5000.0068.1007,1780.00%
2024/06/20068.600.668.3668.70-0.67,237-0.01%
2024/06/19167.7000.0067.7017,3430.01%
2024/06/17168.4000.0068.6017,5720.01%
2024/06/14168.3000.0068.4017,9170.01%
2024/06/13268.6000.0068.3027,9880.03%
2024/06/12368.9300.0069.3037,9740.04%
2024/06/112069.0000.0069.10208,0300.25%
2024/06/05068.8000.0068.7008,1450.00%
2024/06/04068.6000.0068.7008,4340.00%
2024/06/03368.60168.7068.9028,3930.02%
2024/05/301367.9100.0068.60138,1750.16%
2024/05/29368.9300.0068.6038,0390.04%
2024/05/28169.1000.0069.0017,9520.01%
2024/05/272568.841068.8068.00157,8890.19%
2024/05/24568.6600.0068.4057,6860.07%
2024/05/231472.616.371.1970.307.87,4520.10%
2024/05/22379.3300.0079.5037,3360.04%
2024/05/21178.7000.0078.6017,2070.01%
2024/05/20178.9000.0078.9017,1730.01%
2024/05/17177.4000.0077.3017,1010.01%
2024/05/15378.5300.0078.6037,0510.04%
2024/05/130.678.8000.0079.300.67,0210.01%
2024/05/090.778.40278.5077.80-1.36,878-0.02%
2024/04/2600.00177.5077.80-16,469-0.02%
2024/04/2500.00076.5077.0006,4590.00%
2024/04/24175.50275.9076.10-16,467-0.02%
2024/04/2300.00074.0074.2006,4450.00%
2024/04/1900.00274.6074.40-26,346-0.03%
2024/04/1600.00177.2076.30-16,184-0.02%
2024/04/0900.00076.8076.5006,2640.00%
2024/03/2800.00177.3077.90-15,909-0.02%
2024/03/2600.00874.2873.90-85,745-0.14%
2024/03/22176.5000.0075.7015,8500.02%
2024/03/2100.00178.1078.20-15,888-0.02%
2024/03/19180.40280.3578.50-16,188-0.02%
2024/03/15276.60176.5076.5016,0140.02%
2024/03/13577.98178.6079.0045,8290.07%
2024/03/1200.001076.9076.80-105,618-0.18%
2024/03/11175.0000.0075.7015,5220.02%
2024/03/08176.90277.9575.40-15,481-0.02%
2024/03/07573.9800.0074.6055,1040.10%
2024/03/0400.00272.2072.90-25,058-0.04%
2024/03/01171.90171.9071.3005,0420.00%
2024/02/29371.40371.2371.0005,0090.00%
2024/02/2700.00172.6071.70-14,957-0.02%
2024/02/26173.60173.9073.7004,9010.00%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
遭檢調上門搜索 頎邦:對營運無影響Anue鉅亨-2023/09/22
頎邦 相關文章