• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.81%
  • 成交量
    23,507張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1726.137.371037.4536.8016.116,0370.10%
2024/12/16237.43337.2737.10-115,971-0.01%
2024/12/1326.338.15338.2038.0023.315,9740.15%
2024/12/1222.139.06639.1338.8516.115,9610.10%
2024/12/11740.03440.2340.00315,7120.02%
2024/12/10340.47241.4840.70115,6420.01%
2024/12/092640.30140.5040.202515,5620.16%
2024/12/063.140.3700.0040.153.115,4850.02%
2024/12/05240.75140.7040.50115,4430.01%
2024/12/04541.412441.9041.40-1915,508-0.12%
2024/12/032341.472141.6441.80215,7420.01%
2024/12/026.141.27441.2041.202.115,7510.01%
2024/11/2944.141.3800.0041.3544.115,5750.28%
2024/11/280.242.8500.0042.700.215,2480.00%
2024/11/271.143.6900.0043.301.115,1100.01%
2024/11/26243.8500.0043.85215,0390.01%
2024/11/250.143.9500.0043.950.114,9410.00%
2024/11/22344.1500.0043.95314,7480.02%
2024/11/21444.2100.0044.10414,6620.03%
2024/11/20145.2500.0045.30114,5480.01%
2024/11/191346.13345.9745.751014,5270.07%
2024/11/18146.2527.146.6547.00-26.114,465-0.18%
2024/11/152544.77044.6044.352514,0420.18%
2024/11/14343.60444.0043.30-114,004-0.01%
2024/11/131.144.623.144.8144.80-2.113,844-0.01%
2024/11/1211.145.30445.0545.007.113,8680.05%
2024/11/111446.36546.5046.50913,8420.07%
2024/11/08148.70247.8047.70-113,768-0.01%
2024/11/07448.36748.9448.75-313,789-0.02%
2024/11/04146.70246.7046.80-113,863-0.01%
2024/11/016.146.43447.0847.102.114,2060.01%
2024/10/30347.5200.0047.30314,1490.02%
2024/10/297.147.3700.0047.707.114,1510.05%
2024/10/28547.10248.3548.55314,0800.02%
2024/10/24146.70146.5546.20013,9200.00%
2024/10/238.946.72146.6046.207.913,8800.06%
2024/10/22346.7500.0046.70313,9530.02%
2024/10/21147.7000.0047.30114,0010.01%
2024/10/17147.95249.0048.40-114,536-0.01%
2024/10/165.147.8000.0047.955.114,9150.03%
2024/10/15348.72248.3548.35114,7210.01%
2024/10/11249.95149.8549.60114,7220.01%
2024/10/09249.7000.0049.55214,7670.01%
2024/10/08150.9000.0050.80114,6830.01%
2024/10/07251.70451.4552.20-214,614-0.01%
2024/10/04554.84153.0353.00414,5030.03%
2024/10/01253.15352.8053.00-114,243-0.01%
2024/09/30154.10654.6753.50-514,197-0.04%
2024/09/27252.1012.152.7653.50-1013,710-0.07%
2024/09/26450.25650.2250.10-213,467-0.01%
2024/09/25050.30450.1550.60-413,425-0.03%
2024/09/2400.00148.2548.50-113,253-0.01%
2024/09/23249.4000.0048.75213,4910.01%
2024/09/20148.5000.0048.75113,8610.01%
2024/09/1900.00047.9048.55014,0500.00%
2024/09/182.149.09449.0648.25-1.914,216-0.01%
2024/09/162448.914.748.3948.2519.314,7110.13%
2024/09/13046.30146.0646.95-114,568-0.01%
2024/09/12344.85344.7845.00014,5120.00%
2024/09/105.444.29344.2344.202.414,6500.02%
2024/09/09444.90544.9845.00-114,602-0.01%
2024/09/068.146.26646.1846.252.114,5330.01%
2024/09/053.146.421346.3246.20-1014,502-0.07%
2024/09/041647.4500.0047.001614,5640.11%
2024/09/026.250.8000.0050.506.214,2660.04%
2024/08/30151.8000.0051.60114,3130.01%
2024/08/281151.4400.0051.701114,4420.08%
2024/08/273.251.63351.9051.900.214,6670.00%
2024/08/26752.4900.0052.30714,7050.05%
2024/08/23551.66151.5051.90414,6840.03%
2024/08/22652.47152.0052.30514,7170.03%
2024/08/21652.0200.0052.00614,7610.04%
2024/08/20551.7400.0051.70514,7760.03%
2024/08/19452.300.252.4052.203.914,6240.03%
2024/08/16152.5000.0052.40114,6210.01%
2024/08/151.152.7300.0052.501.114,5720.01%
2024/08/14153.50153.4053.40014,4850.00%
2024/08/13852.93153.0052.80714,3240.05%
2024/08/129.253.88154.0054.008.214,2060.06%
2024/08/09154.60754.8454.80-614,173-0.04%
2024/08/08853.4300.0053.30814,0250.06%
2024/08/070.154.8000.0055.000.113,8400.00%
2024/08/060.255.003.554.0555.20-3.413,758-0.02%
2024/08/05554.362554.0254.80-2013,599-0.15%
2024/08/02257.400.557.4057.301.513,2400.01%
2024/08/010.258.601158.2258.50-10.913,191-0.08%
2024/07/31258.00157.9057.90113,1880.01%
2024/07/30257.80358.1057.90-113,207-0.01%
2024/07/29158.70159.0058.80013,1510.00%
2024/07/2600.00258.7558.80-213,119-0.02%
2024/07/231058.69159.5058.80913,0870.07%
2024/07/22259.601459.5560.20-1212,963-0.09%
2024/07/191760.06459.9560.101312,8120.10%
2024/07/1832.460.83561.0860.8027.412,5750.22%
2024/07/17759.64959.8860.10-212,126-0.02%
2024/07/162.257.32157.1057.201.211,7760.01%
2024/07/15457.681.258.3057.302.811,8610.02%
2024/07/1200.00558.0257.90-511,814-0.04%
2024/07/11256.60356.4057.00-111,635-0.01%
2024/07/106.156.5600.0056.506.111,6240.05%
2024/07/09556.9400.0057.00511,6350.04%
2024/07/080.158.001157.8658.00-1111,647-0.09%
2024/07/057.357.46857.6457.30-0.711,586-0.01%
2024/07/041157.59057.5057.601111,6190.09%
2024/07/03156.50356.2756.50-211,567-0.02%
2024/07/0214.156.27356.6355.9011.111,5560.10%
2024/07/011457.31157.7057.201311,3630.11%
2024/06/2853.158.19158.1057.5052.111,3250.46%
2024/06/271056.991856.5057.00-811,309-0.07%
2024/06/2621.157.473858.0957.20-16.911,013-0.15%
2024/06/253558.6200.0058.403510,5700.33%
2024/06/2413.159.8800.0059.5013.110,2050.13%
2024/06/214961.194661.4860.2039,9410.03%
2024/06/20860.5100.0060.5089,1970.09%
2024/06/19260.15160.2060.0019,0150.01%
2024/06/18259.95160.5060.5018,9280.01%
2024/06/17560.38260.6060.2038,8430.03%
2024/06/14160.2000.0061.0018,7570.01%
2024/06/131060.8200.0060.60108,6130.12%
2024/06/124260.953060.7060.90128,5640.14%
2024/06/113661.903061.5061.5068,4640.07%
2024/06/072.762.67262.5062.700.78,2680.01%
2024/06/06162.4000.0062.4018,1450.01%
2024/06/05263.0500.0062.6028,1260.02%
2024/06/042.163.9500.0063.702.18,1570.03%
2024/06/03464.95265.4064.9028,1080.02%
2024/05/31465.7500.0065.3048,0450.05%
2024/05/30265.7000.0065.6027,8670.03%
2024/05/29266.5000.0066.1027,8890.03%
2024/05/28566.80167.2067.1047,8290.05%
2024/05/27165.50165.4066.5007,8280.00%
2024/05/24566.3000.0066.3057,7270.06%
2024/05/23266.9500.0067.0027,6370.03%
2024/05/22167.0000.0067.5017,6170.01%
2024/05/21767.330.467.5067.406.67,5390.09%
2024/05/171068.4000.0068.30107,4030.14%
2024/05/16168.2000.0068.4017,3920.01%
2024/05/15268.45168.7068.1017,3250.01%
2024/05/14068.50168.7068.40-17,357-0.01%
2024/05/13168.5000.0068.7017,3610.01%
2024/05/09167.8000.0067.7017,3630.01%
2024/05/08368.3700.0068.3037,3630.04%
2024/05/0600.00069.2069.0007,3840.00%
2024/05/031068.5000.0068.30107,3360.14%
2024/04/29169.10669.1769.30-57,295-0.07%
2024/04/26168.0000.0067.7017,3050.01%
2024/04/25467.8700.0067.9047,3550.05%
2024/04/220.669.70069.4069.700.67,8320.01%
2024/04/19167.0000.0067.1017,7620.01%
2024/04/17167.7000.0067.8017,6940.01%
2024/04/12169.8000.0069.7017,5070.01%
2024/04/0300.00170.2070.00-17,200-0.01%
2024/04/02170.3000.0070.8017,1640.01%
2024/04/01170.10370.8770.90-27,167-0.03%
2024/03/29168.9000.0068.9017,0260.01%
2024/03/28168.1000.0068.1016,9640.01%
2024/03/26269.30168.9069.3016,9410.01%
2024/03/20466.8000.0066.8046,7500.06%
2024/03/19167.80567.9067.80-46,579-0.06%
2024/03/1800.00568.4068.40-56,539-0.08%
2024/03/15468.9000.0068.6046,5210.06%
2024/03/13168.2000.0068.4016,3360.02%
2024/03/1100.00168.4068.90-16,195-0.02%
2024/03/08268.7500.0068.6026,0930.03%
2024/03/07169.80569.8669.80-45,894-0.07%
2024/03/06270.50170.6070.5015,7550.02%
2024/03/05270.7000.0070.4025,8480.03%
2024/03/04370.9000.0070.8035,7510.05%
2024/03/01671.5700.0071.6065,7050.11%
2024/02/2910.171.7000.0071.7010.15,7110.18%
2024/02/27171.6000.0071.8015,6180.02%
2024/02/26271.9000.0072.1025,5740.04%
2024/02/23172.4000.0072.0015,5640.02%
2024/02/21373.3000.0073.5035,6410.05%
2024/02/20173.3000.0073.7015,6720.02%
2024/02/15372.4000.0072.4035,9260.05%
2024/02/05172.7000.0072.4015,8770.02%
2024/02/01272.6500.0073.5025,8340.03%
2024/01/30572.6800.0072.0055,7920.09%
2024/01/2600.00172.3072.70-15,764-0.02%
2024/01/24172.0000.0072.1015,7530.02%
2024/01/19271.0000.0071.2025,6820.04%
2024/01/181171.2700.0071.10115,6370.20%
2024/01/17571.9200.0071.8055,5330.09%
2024/01/16873.5900.0073.6085,3750.15%
2024/01/12375.9300.0076.0035,1450.06%
2024/01/11676.2700.0075.9065,1490.12%
2024/01/10477.18177.2077.0035,1400.06%
2024/01/03378.2000.0078.1035,3840.06%
2023/12/26378.9000.0078.8035,5020.05%
2023/12/22178.8000.0078.8015,5850.02%
2023/12/21179.3000.0079.5015,5800.02%
2023/12/1400.00279.8579.80-25,408-0.04%
2023/12/12579.72279.5079.6035,5030.05%
2023/12/06180.5000.0080.4015,6260.02%
2023/12/04180.9000.0080.9015,6470.02%
2023/12/01280.7000.0080.7025,6560.04%
2023/11/28281.9000.0082.0025,5890.04%
2023/11/2400.00281.6081.60-25,711-0.04%
2023/11/21181.0000.0081.9015,8190.02%
2023/11/2000.00280.5080.80-25,806-0.03%
2023/11/17280.8500.0080.8025,8370.03%
2023/11/152079.10279.7079.90185,8190.31%
2023/11/14177.9000.0077.8015,7660.02%
2023/11/08277.8000.0077.9026,1100.03%
2023/11/060.478.30178.9078.60-0.66,130-0.01%
2023/11/03177.7000.0077.9016,0840.02%
2023/11/01376.9300.0076.8036,0860.05%
2023/10/31177.0000.0077.0016,0930.02%
2023/10/30177.2100.0077.2016,1070.02%
2023/10/26477.2500.0077.1046,1830.06%
2023/10/24078.0000.0077.8006,2010.00%
2023/10/23178.2000.0078.1016,2030.02%
2023/10/20178.6000.0078.6016,2670.02%
2023/10/18279.3000.0080.1026,4750.03%
2023/10/17179.8000.0079.9016,4120.02%
2023/10/13179.9000.0080.5016,5570.02%
2023/10/0600.00278.8078.80-26,605-0.03%
2023/10/05078.7000.0078.7006,6880.00%
2023/10/04278.4500.0078.4026,7530.03%
2023/10/03179.3000.0079.1016,7740.02%
2023/10/02179.6000.0079.6016,9250.01%
2023/09/27580.0000.0079.8057,0840.07%
2023/09/2500.00281.0081.60-27,220-0.03%
2023/09/21281.300.181.2081.201.97,4370.03%
2023/09/18182.1000.0082.3017,9660.01%
2023/09/1500.000.282.7083.30-0.28,0200.00%
2023/09/1400.00283.0083.10-28,008-0.02%
2023/09/12382.5000.0082.4038,4380.04%
2023/09/06281.4000.0081.2028,4850.02%
2023/09/041.281.4800.0081.501.28,5390.01%
2023/09/01279.6000.0080.2028,5530.02%
2023/08/31179.5000.0079.5018,6740.01%
2023/08/24479.3000.0079.7049,1400.04%
2023/08/23279.50279.5079.4009,0960.00%
2023/08/22279.9900.0079.9029,0770.02%
2023/08/211279.9000.0080.10129,0350.13%
2023/08/18080.50379.8080.30-38,993-0.03%
2023/08/17279.8500.0079.8028,9490.02%
2023/08/16181.010.181.5080.900.98,8400.01%
2023/08/141283.02183.8083.00118,7800.13%
2023/08/1000.001484.5384.50-148,896-0.16%
2023/08/08284.0000.0083.7028,9270.02%
2023/08/07184.5000.0084.2018,9200.01%
2023/08/0200.00283.9083.50-28,934-0.02%
2023/08/01184.20284.0084.20-18,853-0.01%
2023/07/31283.4000.0083.2028,7760.02%
2023/07/28183.0000.0083.0018,7220.01%
2023/07/27283.3000.0083.3028,7050.02%
2023/07/25282.1000.0082.1028,6800.02%
2023/07/24382.4300.0082.2038,6560.03%
2023/07/191083.0000.0082.80108,5290.12%
2023/07/1400.00283.7083.70-28,378-0.02%
2023/07/11282.4000.0082.4028,2110.02%
2023/07/071.182.6000.0082.001.18,0540.01%
2023/07/06283.9000.0083.2027,8740.03%
2023/07/05284.900.485.2084.701.77,6910.02%
2023/07/04585.00184.8084.7047,6580.05%
2023/07/03385.7300.0085.6037,5600.04%
2023/06/30286.0000.0085.7027,5210.03%
2023/06/281086.2900.0086.20107,3560.14%
2023/06/27087.9000.0087.0007,2660.00%
2023/06/200.392.1000.0092.600.36,8500.00%
2023/06/19292.1000.0091.6026,7310.03%
2023/06/16293.2000.0092.5026,5220.03%
2023/06/1300.00094.0093.7006,3520.00%
2023/06/07294.20294.1094.0006,3460.00%
2023/06/0600.00094.5094.4006,2870.00%
2023/06/0500.00094.1094.0006,1980.00%
2023/06/02193.5000.0093.7016,1370.02%
2023/06/01293.5000.0093.3026,1110.03%
2023/05/31193.8000.0094.1016,0450.02%
2023/05/2900.00194.1093.30-15,516-0.02%
2023/05/1700.00194.0094.30-15,298-0.02%
2023/05/1600.00192.9093.10-15,232-0.02%
2023/05/15391.6000.0092.9035,1630.06%
2023/05/1000.000.193.4393.80-0.15,0680.00%
2023/05/0900.00193.8094.00-15,037-0.02%
2023/05/0800.00193.7093.80-15,037-0.02%
2023/04/14493.3000.0093.3045,1170.08%
2023/04/070.291.3000.0090.800.25,0630.00%
2023/03/2900.00192.0092.30-15,335-0.02%
2023/03/2200.00190.9090.90-16,162-0.02%
2023/03/2100.00191.0090.50-16,256-0.02%
2023/03/1700.00189.6090.70-16,345-0.02%
2023/03/16188.5000.0088.5016,2660.02%
2023/03/15189.1000.0089.0016,2680.02%
2023/03/1400.000.190.5089.40-0.16,3220.00%
2023/03/1300.000.189.8090.10-0.16,3650.00%
2023/03/10189.8000.0089.8016,3970.02%
2023/03/09190.9000.0090.6016,4180.02%
2023/03/0600.00191.5091.50-16,556-0.02%
2023/03/030.290.6700.0090.700.26,5760.00%
2023/03/010.390.5000.0090.200.36,6400.00%
2023/02/2400.00191.3090.90-16,640-0.02%
2023/02/2000.00290.4090.70-26,643-0.03%
2023/02/17189.80289.8090.10-16,709-0.01%
2023/02/15289.5000.0089.6026,9830.03%
2023/02/140.390.27490.0590.60-3.76,949-0.05%
2023/02/06388.6000.0088.4037,1700.04%
2023/02/030.188.6000.0088.600.17,1610.00%
2023/01/3000.00389.8390.00-37,070-0.04%
2023/01/1300.00188.3088.20-17,064-0.01%
2023/01/11187.7000.0087.9017,5700.01%
2023/01/0900.00188.5088.90-17,691-0.01%
2023/01/0600.00188.0088.00-17,752-0.01%
2023/01/0500.00387.3087.50-38,088-0.04%
2023/01/04186.9000.0086.6018,4130.01%
2023/01/0300.00187.0087.00-18,539-0.01%
2022/12/3000.00287.0586.80-28,577-0.02%
2022/12/26286.6000.0086.9028,7660.02%
2022/12/23285.85186.1086.8018,8960.01%
2022/12/21285.5000.0085.4028,8660.02%
2022/12/20285.7000.0085.3028,7830.02%
2022/12/19287.3000.0086.3028,7170.02%
2022/12/1500.00187.7088.90-18,295-0.01%
2022/12/1400.00187.1087.20-18,184-0.01%
2022/12/13186.3000.0086.3018,1530.01%
2022/12/12286.6500.0086.7028,2520.02%
2022/12/08087.5000.0087.3009,5400.00%
2022/12/0100.00191.2090.70-19,620-0.01%
2022/11/2500.00190.0089.90-19,757-0.01%
2022/11/22188.50188.6088.7009,8440.00%
2022/11/110.387.0000.0087.700.39,5050.00%
2022/11/0900.00185.7086.00-19,444-0.01%
2022/10/2700.00182.7082.50-19,654-0.01%
2022/10/2500.00282.0082.30-29,742-0.02%
2022/10/24282.45182.1082.0019,7330.01%
2022/10/1700.00179.6080.60-19,241-0.01%
2022/10/1400.00180.5079.90-19,316-0.01%
2022/10/13478.9800.0078.9049,3600.04%
2022/10/12180.9000.0080.8019,1700.01%
2022/10/06186.20187.1086.1008,9040.00%
2022/09/2800.00285.2084.80-210,216-0.02%
2022/09/27185.6000.0085.20110,7650.01%
2022/09/2300.000.587.0086.60-0.511,0470.00%
2022/09/19286.5400.0085.50211,2930.02%
2022/09/16087.4000.0086.50011,2130.00%
2022/09/14188.3000.0088.1019,9810.01%
2022/09/0800.000.588.7088.30-0.510,1780.00%
2022/09/07188.3000.0088.30110,1640.01%
2022/09/02289.0500.0088.80210,1650.02%
2022/09/01189.7000.0090.00110,0510.01%
2022/08/29291.5000.0091.3029,9460.02%
2022/08/26393.1700.0093.2039,9840.03%
2022/08/2500.00394.1093.90-39,970-0.03%
2022/08/1700.00194.3094.20-110,913-0.01%
2022/08/12193.8000.0093.80110,9440.01%
2022/08/11292.05792.4092.60-510,945-0.05%
2022/08/0500.00291.0091.00-211,228-0.02%
2022/08/0300.00191.0091.70-111,106-0.01%
2022/08/02190.600.291.7091.600.811,1030.01%
2022/07/2800.00090.6091.10010,9950.00%
2022/07/270.490.000.390.0090.200.110,9930.00%
2022/07/2600.00290.3590.30-210,952-0.02%
2022/07/2500.00189.9090.30-110,920-0.01%
2022/07/21188.401.188.2988.80-0.110,8610.00%
2022/07/192.388.6700.0088.602.310,6890.02%
2022/07/1800.00188.0088.00-110,611-0.01%
2022/07/143.386.1500.0087.003.310,5880.03%
2022/07/13186.20186.2085.70010,5020.00%
2022/07/080.384.9010.384.7185.00-1010,017-0.10%
2022/07/0716.684.990.585.1084.6016.19,7850.16%
2022/07/065.689.270.390.0087.005.39,4010.06%
2022/07/0511.393.63593.7094.006.39,0180.07%
2022/06/280.1109.0000.00109.500.17,9220.00%
2022/06/2700.001109.50109.50-17,924-0.01%
2022/06/2412109.000.3108.50109.0011.87,9450.15%
2022/06/2200.0012108.50108.00-127,848-0.15%
2022/06/1700.002105.50106.50-27,664-0.03%
2022/06/161106.5000.00106.5017,5920.01%
2022/06/152106.500.5107.44106.501.57,7050.02%
2022/06/0900.000.1108.00108.00-0.17,9510.00%
2022/06/070.1108.0000.00107.000.18,2720.00%
2022/06/0612107.5000.00108.50128,2800.14%
2022/06/0100.009107.00106.50-98,506-0.11%
2022/05/319105.0000.00105.0098,4260.11%
2022/05/3000.000.4106.00106.50-0.48,037-0.01%
2022/05/2700.0020106.50106.50-208,112-0.25%
2022/05/1800.001103.50104.50-18,342-0.01%
2022/05/161102.5000.00102.5018,4370.01%
2022/05/111102.5000.00102.0018,2560.01%
2022/05/101102.5000.00103.5018,2590.01%
2022/04/2710104.4500.00104.50108,4850.12%
2022/04/2500.005105.00106.00-58,385-0.06%
2022/04/2200.0012106.92107.00-128,304-0.14%
2022/04/211106.0000.00107.0018,2590.01%
2022/04/193105.5000.00105.5038,3560.04%
2022/04/141106.0000.00105.5018,4170.01%
2022/04/121105.001104.50105.0008,4450.00%
2022/04/1112105.0000.00105.50128,3700.14%
2022/04/0600.0010.3106.98107.00-10.38,262-0.12%
2022/04/011106.0000.00107.0018,2060.01%
2022/03/311.1106.5000.00106.501.18,1040.01%
2022/03/302106.0000.00106.5028,0860.02%
2022/03/2912105.5000.00105.50128,0220.15%
2022/03/289105.5000.00105.5097,9530.11%
2022/03/250.1107.0000.00106.500.17,9160.00%
2022/03/2400.001106.50107.00-17,876-0.01%
2022/03/221.1107.0000.00107.501.17,9890.01%
2022/03/182106.5000.00106.0028,0040.02%
2022/03/170.1106.5000.00107.000.17,9130.00%
2022/03/162105.0000.00106.0027,7730.03%
2022/03/1500.001105.50106.00-17,648-0.01%
2022/03/141107.500.1106.50106.500.97,6600.01%
2022/03/111108.0000.00106.5017,5930.01%
2022/03/101105.0000.00105.0017,3860.01%
2022/03/0900.000.3105.17105.50-0.37,2520.00%
2022/03/010.1108.002107.75108.00-1.96,869-0.03%
2022/02/251.1104.0500.00105.001.16,8070.02%
2022/02/221104.0000.00104.0016,9390.01%
2022/02/171105.5000.00105.5017,0430.01%
2022/02/1600.001107.00106.50-16,983-0.01%
2022/02/151104.5000.00104.0016,9250.01%
2022/02/141106.0000.00105.0017,0790.01%
2022/02/111105.0000.00106.0017,1170.01%
2022/02/091104.5000.00105.5017,3140.01%
2022/02/071108.0012107.00107.00-117,354-0.15%
2022/01/2510103.5000.00104.50107,4480.13%
2022/01/211105.0000.00105.0017,5730.01%
2022/01/2000.000.1107.50107.50-0.17,5870.00%
2022/01/181.1106.0300.00106.501.17,6650.01%
2022/01/1300.0011109.00108.50-118,103-0.14%
2022/01/1200.002107.75109.00-28,218-0.02%
2022/01/110.1106.0000.00106.000.18,1380.00%
2022/01/0600.001106.00106.50-18,455-0.01%
2022/01/031105.501105.50105.5008,9450.00%
2021/12/300.1104.5000.00104.000.19,1740.00%
2021/12/280.2104.5000.00105.000.29,9980.00%
2021/12/2300.001104.00104.50-110,681-0.01%
2021/12/2100.0015103.50103.50-1511,654-0.13%
2021/12/201102.0000.00102.00112,1360.01%
2021/12/1610102.5000.00101.501012,3500.08%
2021/12/155102.4000.00102.00512,3020.04%
2021/12/140.3103.0000.00103.500.312,3130.00%
2021/12/0800.0013104.65104.50-1312,528-0.10%
2021/12/031103.5000.00103.50112,4620.01%
2021/12/0200.000.5103.50103.50-0.512,4490.00%
2021/12/010.6103.000.4103.50104.000.212,4310.00%
2021/11/304103.8814102.50102.50-1012,472-0.08%
2021/11/299103.5000.00103.00912,2700.07%
2021/11/254105.0000.00105.00412,2610.03%
2021/11/241.1105.4500.00106.001.112,3150.01%
2021/11/180.3107.005106.50107.00-4.711,918-0.04%
2021/11/150.1107.0000.00107.000.111,6820.00%
2021/11/1216107.3100.00107.501611,6470.14%
2021/11/113105.5000.00105.50311,5920.03%
2021/11/101106.0000.00107.00111,4320.01%
2021/11/041107.5000.00106.00110,9980.01%
2021/11/027106.0000.00106.50710,8630.06%
2021/10/293107.5000.00107.50310,6410.03%
2021/10/271110.5000.00111.00110,4320.01%
2021/10/221109.5000.00110.00110,5140.01%
2021/10/2100.001112.00113.50-110,413-0.01%
2021/10/1300.002115.00115.50-29,741-0.02%
2021/10/121116.5000.00117.5019,4960.01%
2021/10/081118.000118.00118.0019,3170.01%
2021/10/0700.003118.00118.00-39,224-0.03%
2021/10/061118.507.1117.86118.00-6.19,030-0.07%
2021/10/051115.501115.00115.0008,6430.00%
2021/10/0400.003110.67111.00-38,390-0.04%
2021/10/014109.631112.50110.0038,2670.04%
2021/09/302113.0021.5112.98113.50-19.58,093-0.24%
2021/09/2900.002113.75113.50-27,876-0.03%
2021/09/281110.004112.50114.00-37,485-0.04%
2021/09/272111.259.1110.00111.50-7.17,240-0.10%
2021/09/2400.001106.00106.00-16,848-0.01%
2021/09/2300.001102.00102.50-16,662-0.02%
2021/09/223100.3300.00100.0036,6460.05%
2021/09/150.2102.002102.00102.00-1.86,427-0.03%
2021/09/1400.001102.00102.00-16,401-0.02%
2021/09/130.1100.0000.00100.500.16,3450.00%
2021/09/10499.2000.0099.2046,3160.06%
2021/09/0800.004100.50100.50-46,383-0.06%
2021/09/0600.00299.5099.30-26,401-0.03%
2021/09/0300.001101.00100.50-16,391-0.02%
2021/09/011100.0000.00100.0016,4050.02%
2021/08/3000.001102.00102.50-16,397-0.02%
2021/08/2000.000.197.3095.80-0.16,7830.00%
2021/08/1900.00197.2096.70-16,880-0.01%
2021/08/16198.9000.0099.3016,9510.01%
2021/08/101100.0000.0099.5017,2580.01%
2021/08/0600.002101.50102.50-27,496-0.03%
2021/08/0500.001102.00101.00-17,661-0.01%
2021/07/27199.2000.0099.7019,7070.01%
2021/07/26199.6000.0099.4019,8380.01%
2021/07/211100.0000.00100.00110,0540.01%
2021/07/131102.5000.00103.00110,8720.01%
2021/07/121103.5000.00103.00111,1150.01%
2021/07/093102.3300.00103.50311,4800.03%
2021/07/0500.002107.00107.50-211,944-0.02%
2021/07/022105.0014106.36105.00-1211,846-0.10%
2021/07/0100.001104.00104.00-111,708-0.01%
2021/06/2211101.951102.00102.001011,6300.09%
2021/06/21199.6000.00100.00111,6290.01%
2021/06/091103.5000.00103.00112,3820.01%
2021/06/0700.002106.50106.50-212,535-0.02%
2021/06/042106.007106.00106.00-512,768-0.04%
2021/06/0300.0015105.00106.00-1512,816-0.12%
2021/06/0200.001106.00106.00-112,873-0.01%
2021/05/310.1103.0000.00103.500.113,0560.00%
2021/05/281101.5000.00101.50113,2650.01%
2021/05/250102.001103.00102.50-113,572-0.01%
2021/05/2100.00299.4098.10-213,981-0.01%
2021/05/20196.9000.0096.80114,0990.01%
2021/05/191598.80198.5098.501414,1200.10%
2021/05/17493.0500.0093.40414,4400.03%
2021/05/13196.20195.8094.30014,3040.00%
2021/05/1100.001.1103.00102.50-1.113,816-0.01%
2021/05/105105.8000.00106.00513,5780.04%
2021/05/078106.0600.00105.00813,5780.06%
2021/05/0600.0015111.97113.00-1513,037-0.12%
2021/05/051109.001108.50108.00012,6390.00%
2021/05/040.1107.502107.75107.00-212,607-0.02%
2021/05/031106.501107.50107.50012,3460.00%
2021/04/2912106.7100.00106.001212,2800.10%
2021/04/2600.001107.00107.50-112,198-0.01%
2021/04/223109.0000.00108.00312,1830.02%
2021/04/212108.5011107.82108.50-911,993-0.08%
2021/04/2013109.153110.00109.501011,8810.08%
2021/04/192110.0018110.50111.50-1611,803-0.14%
2021/04/162107.008110.00109.00-611,759-0.05%
2021/04/150.2108.002107.50108.00-1.811,627-0.02%
2021/04/147103.861103.00104.00611,3820.05%
2021/04/136104.001102.00102.00511,2260.04%
2021/04/1210103.351103.00103.00911,1620.08%
2021/04/094103.009102.67103.00-511,135-0.04%
2021/04/069100.7800.00101.00911,2230.08%
2021/03/3100.0013100.85101.00-1311,238-0.12%
2021/03/301100.5000.00100.50111,1900.01%
2021/03/293101.002.4101.09101.500.611,1650.01%
2021/03/2600.001100.00101.00-111,355-0.01%
2021/03/2500.00199.10100.00-111,504-0.01%
2021/03/233100.3300.0099.60311,4880.03%
2021/03/221699.3500.00100.001611,4850.14%
2021/03/19197.80098.0097.10111,3900.01%
2021/03/1600.000101.00101.00010,9130.00%
2021/03/151102.5000.00103.00110,8310.01%
2021/03/121104.501104.50105.00010,8180.00%
2021/03/100.1102.5000.00104.500.110,8730.00%
2021/03/091102.501103.00102.50010,7130.00%
2021/03/0800.002102.50101.50-210,687-0.02%
2021/03/0500.001102.50101.50-110,640-0.01%
2021/03/0300.005100.20101.00-510,696-0.05%
2021/02/26297.9000.0097.50210,2980.02%
2021/02/251100.002100.50100.00-110,107-0.01%
2021/02/2400.003100.00100.00-310,050-0.03%
2021/02/23199.804100.1399.70-39,860-0.03%
2021/02/1800.00596.6095.90-59,546-0.05%
2021/02/1700.003.292.7996.20-3.29,652-0.03%
2021/02/03190.101.190.4890.50-0.110,0240.00%
2021/02/01287.5500.0088.10210,3680.02%
2021/01/29387.27287.4087.00110,3630.01%
2021/01/28189.7000.0089.10110,2250.01%
2021/01/26291.4000.0091.10210,1660.02%
2021/01/20191.4000.0091.6019,9060.01%
2021/01/18192.8000.0093.1019,6750.01%
2021/01/15195.4000.0094.5019,5440.01%
2021/01/1400.00197.1097.40-19,381-0.01%
2021/01/12197.900.497.2097.600.69,2280.01%
2021/01/11198.501.698.6699.00-0.69,133-0.01%
2021/01/0800.003.197.9998.00-3.18,987-0.03%
2021/01/06294.2500.0094.4028,6940.02%
2021/01/05295.8000.0095.0028,5830.02%
2021/01/0400.00197.0096.70-18,496-0.01%
2020/12/3000.00195.3096.70-18,215-0.01%
2020/12/2800.00193.0093.80-18,040-0.01%
2020/12/23191.8000.0091.5018,0490.01%
2020/12/22194.0000.0092.1018,0790.01%
2020/12/21192.00292.1092.30-18,082-0.01%
2020/12/18189.1000.0088.2017,9230.01%
2020/12/1700.00289.0089.80-27,980-0.03%
2020/12/1600.00389.6090.20-38,259-0.04%
2020/12/1500.002.188.2589.20-2.18,679-0.02%
2020/12/1000.00189.8089.90-18,584-0.01%
2020/12/09289.901690.0090.00-148,508-0.16%
2020/12/08190.0000.0089.5018,4510.01%
2020/12/0700.00190.0089.50-18,341-0.01%
2020/12/0400.00289.7589.30-28,247-0.02%
2020/11/30185.20187.1085.2007,8830.00%
2020/11/27386.7700.0087.2037,6550.04%
2020/11/2500.00187.9087.80-17,670-0.01%
2020/11/24287.8000.0087.6027,6560.03%
2020/11/23288.8000.0088.8027,5980.03%
2020/11/200.288.00187.6088.30-0.87,505-0.01%
2020/11/1900.00388.2088.10-37,458-0.04%
2020/11/1800.00187.9088.00-17,348-0.01%
2020/11/17287.80187.9088.0017,2520.01%
2020/11/16287.8000.0088.1027,1860.03%
2020/11/1200.00587.9488.00-56,845-0.07%
2020/11/11387.7028.987.6289.00-25.96,688-0.39%
2020/11/10184.7011.184.7584.90-10.16,018-0.17%
2020/11/0900.00182.1081.80-15,593-0.02%
2020/11/0600.00181.5081.50-15,562-0.02%
2020/11/0500.00181.5081.50-15,614-0.02%
2020/11/0400.00181.3081.30-15,636-0.02%
2020/10/30178.9000.0079.1015,6030.02%
2020/10/23179.40179.6079.8005,7330.00%
2020/10/1400.00180.8080.00-16,238-0.02%
2020/10/1200.00481.1081.20-46,341-0.06%
2020/10/0800.00480.9081.00-46,516-0.06%
2020/10/0600.00581.1481.20-56,681-0.07%
2020/10/0500.00379.8380.00-36,730-0.04%
2020/09/2900.00579.4078.90-56,763-0.07%
2020/09/28179.1000.0079.4016,8470.01%
2020/09/25278.60278.7079.0006,9060.00%
2020/09/241378.1700.0078.00136,8730.19%
2020/09/23180.40180.0080.1007,0120.00%
2020/09/223.181.79181.8081.402.17,2520.03%
2020/09/21482.80483.0383.3007,3190.00%
2020/09/1800.00581.9481.60-57,144-0.07%
2020/09/17178.6000.0078.6016,7620.01%
2020/09/08379.8000.0079.6037,4360.04%
2020/09/07179.6000.0079.6017,5280.01%
2020/09/04277.7000.0078.5027,5970.03%
2020/09/03178.1000.0078.4017,6250.01%
2020/08/24179.2000.0079.2019,1370.01%
2020/08/20579.22278.8579.0039,3580.03%
2020/08/180.181.6000.0081.400.19,4080.00%
2020/08/17681.4000.0081.5069,4920.06%
2020/08/141080.60180.4080.8099,5340.09%
2020/08/1300.00180.7080.90-19,588-0.01%
2020/08/12281.00381.2380.70-19,859-0.01%
2020/08/111.181.6100.0081.501.19,9240.01%
2020/08/101.180.50581.1081.10-3.99,915-0.04%
2020/08/07379.9000.0079.60310,0380.03%
2020/08/0500.00178.0078.10-110,201-0.01%
2020/08/04177.60177.7077.60010,2440.00%
2020/08/03277.4000.0077.40210,2680.02%
2020/07/30278.6000.0078.50210,2950.02%
2020/07/29278.0500.0077.90210,2950.02%
2020/07/28577.3200.0077.30510,4020.05%
2020/07/27178.00279.0078.10-110,446-0.01%
2020/07/24179.80179.9079.70010,3670.00%
2020/07/17681.181081.1081.00-410,441-0.04%
2020/07/161181.19281.1081.00910,5850.09%
2020/07/15480.4800.0080.40410,6290.04%
2020/07/141281.3400.0081.001210,5340.11%
2020/07/1300.00182.2082.00-110,498-0.01%
2020/07/10682.1700.0082.00610,5200.06%
2020/07/09283.1000.0083.00210,5420.02%
2020/07/08283.4000.0083.20210,5380.02%
2020/07/07183.7000.0083.70110,5360.01%
2020/07/03384.53084.6084.30310,5530.03%
2020/07/02284.2000.0083.80210,6560.02%
2020/07/01687.60287.7087.60410,4800.04%
2020/06/23187.00286.9586.90-110,232-0.01%
2020/06/22387.10287.2086.80110,2700.01%
2020/06/1910.286.8900.0085.8010.210,3600.10%
2020/06/1800.00186.6086.20-110,343-0.01%
2020/06/16586.2000.0086.10510,8120.05%
2020/06/15186.50187.0086.00011,0860.00%
2020/06/11187.50288.8088.00-111,489-0.01%
2020/06/1000.00189.5089.40-111,513-0.01%
2020/06/05186.80887.0087.60-711,867-0.06%
2020/06/04186.1000.0086.80111,8870.01%
2020/06/0200.00484.4084.30-411,906-0.03%
2020/06/01383.4000.0083.80311,8800.03%
2020/05/29283.00083.7083.00211,7740.02%
2020/05/28183.8000.0083.80110,7250.01%
2020/05/27185.2000.0085.20110,6810.01%
2020/05/26186.00385.9785.70-210,771-0.02%
2020/05/2500.00384.0084.30-310,845-0.03%
2020/05/22185.1000.0085.00110,9120.01%
2020/05/21886.2000.0086.50810,8830.07%
2020/05/19186.50387.1386.20-210,818-0.02%
2020/05/1800.00283.9085.00-210,570-0.02%
2020/05/15183.70283.4583.60-110,494-0.01%
2020/05/14383.6300.0083.50310,4340.03%
2020/05/13285.2000.0085.10210,2790.02%
2020/05/11187.5000.0087.50110,0420.01%
2020/05/07385.3000.0085.3039,9480.03%
2020/05/0600.00286.2085.30-29,909-0.02%
2020/05/05185.6000.0085.8019,8640.01%
2020/05/04184.70184.6085.5009,8590.00%
2020/04/30387.23386.7087.9009,7340.00%
2020/04/29183.40183.9083.8009,5890.00%
2020/04/28182.10182.2082.7009,5660.00%
2020/04/2700.00281.4082.00-29,793-0.02%
2020/04/23280.4000.0080.4029,6710.02%
2020/04/22179.2000.0080.2019,6080.01%
2020/04/21280.4000.0080.1029,5230.02%
2020/04/20182.0000.0082.4019,4390.01%
2020/04/1500.00382.9383.10-39,122-0.03%
2020/04/14182.60182.4082.2009,0570.00%
2020/04/13280.9000.0080.7029,0110.02%
2020/04/10281.70181.5081.9019,0030.01%
2020/04/0900.00180.6080.60-18,969-0.01%
2020/04/08180.4000.0080.4018,8950.01%
2020/04/07279.2000.0079.8028,7660.02%
2020/04/06177.2000.0077.6018,6490.01%
2020/04/01274.60175.0074.4018,4830.01%
2020/03/30172.20173.2075.2008,2630.00%
2020/03/2700.00174.8074.70-18,114-0.01%
2020/03/26174.20174.0074.1007,9920.00%
2020/03/25773.09474.3574.9037,9600.04%
2020/03/24170.60171.0070.5007,8510.00%
2020/03/20168.8000.0068.8017,6590.01%
2020/03/19665.95466.8866.6027,2920.03%
2020/03/18471.7800.0070.0046,9410.06%
2020/03/171.174.52775.1074.60-66,617-0.09%
2020/03/160.278.50180.0078.20-0.86,390-0.01%
2020/03/13279.00178.8180.6016,2700.02%
2020/03/12184.2000.0084.0015,9950.02%
2020/03/1000.00389.0089.00-35,679-0.05%
2020/03/09389.1300.0089.3035,5880.05%
2020/03/0500.00293.2093.30-25,331-0.04%
2020/03/0400.00192.4092.50-15,347-0.02%
2020/03/026.189.6900.0090.006.15,2930.12%
2020/02/26391.8000.0091.5035,3110.06%
2020/02/21194.7000.0094.6014,9970.02%
2020/02/1800.00194.5094.80-14,935-0.02%
2020/02/17194.2000.0094.8014,9130.02%
2020/02/1300.00194.8094.80-14,905-0.02%
2020/02/1200.00194.2094.00-14,925-0.02%
2020/02/06194.30294.4094.50-15,046-0.02%
2020/02/05192.5000.0092.7015,0460.02%
2020/02/04293.5000.0093.5024,9830.04%
2020/02/03193.006093.2093.00-594,997-1.18%
2020/01/3100.00293.1093.40-24,978-0.04%
2020/01/3000.00192.4091.60-14,914-0.02%
2020/01/1500.001198.4698.50-114,749-0.23%
2020/01/0900.001100.00100.00-14,768-0.02%
2019/12/2700.001101.00101.00-14,750-0.02%
2019/12/2312100.4600.00101.00124,9120.24%
2019/12/19299.9500.0099.9024,9330.04%
2019/12/181101.0000.00101.5014,8700.02%
2019/12/1700.00498.2599.10-44,824-0.08%
2019/12/13297.1500.0096.8024,7680.04%
2019/12/06196.8000.0097.2014,9920.02%
2019/12/04196.9000.0097.5015,0050.02%
2019/12/020.197.7000.0098.100.15,1390.00%
2019/11/280.198.3000.0098.300.15,1540.00%
2019/11/20196.4000.0096.5015,1860.02%
2019/11/1800.00196.9097.40-15,198-0.02%
2019/11/15397.0700.0096.8035,2510.06%
2019/10/3000.00197.8098.30-16,088-0.02%
2019/10/251.196.8200.0097.301.16,2130.02%
2019/10/2400.00197.2097.50-16,214-0.02%
2019/10/22195.9000.0096.8016,2500.02%
2019/10/21195.4000.0095.4016,2720.02%
2019/10/1600.00295.7595.90-26,297-0.03%
2019/10/14293.5000.0093.3026,3390.03%
2019/10/0900.00294.2093.10-26,348-0.03%
2019/10/0700.00194.0094.10-16,419-0.02%
2019/10/04193.40293.4093.30-16,467-0.02%
2019/10/02193.8000.0093.8016,5520.02%
2019/09/25195.2000.0095.5016,8530.01%
2019/09/2400.00196.0096.70-16,941-0.01%
2019/09/2300.00297.3096.80-26,950-0.03%
2019/09/1700.00398.6097.80-37,015-0.04%
2019/09/16498.40599.6298.00-17,083-0.01%
2019/09/12196.1000.0096.1016,9380.01%
2019/09/0400.00194.7094.70-16,959-0.01%
2019/09/03193.9100.0093.7016,9180.01%
2019/08/2800.00291.2091.50-26,869-0.03%
2019/08/27290.8500.0090.6026,8810.03%
2019/08/26491.10291.7091.7026,7540.03%
2019/08/1900.00191.8092.00-16,887-0.01%
2019/08/1600.00991.2991.10-96,895-0.13%
2019/08/151090.4500.0090.30106,8050.15%
2019/08/14193.6000.0093.6016,6900.01%
2019/08/13292.7000.0092.5026,6640.03%
2019/08/08295.3500.0095.2026,5270.03%
2019/08/07295.15295.2095.3006,5320.00%
2019/08/05296.05195.9096.5016,4670.02%
2019/08/02198.00598.0097.50-46,390-0.06%
2019/08/01099.90299.4099.50-26,345-0.03%
2019/07/301101.0000.00101.5016,2270.02%
2019/07/242101.5000.00101.0026,3990.03%
2019/07/220.1102.0000.00102.000.16,3440.00%
2019/07/151105.5000.00105.5016,1330.02%
2019/07/101102.5000.00103.0016,1950.02%
2019/07/092101.5000.00102.0026,1790.03%
2019/07/051104.5000.00104.5016,1130.02%
2019/07/041104.5000.00104.5016,1390.02%
2019/07/025106.5000.00105.5056,2330.08%
2019/06/2400.002114.00114.50-25,712-0.04%
2019/06/1200.000.4112.00112.00-0.45,648-0.01%
2019/04/2900.000.1112.00112.50-0.16,1600.00%
2019/03/0700.003104.83105.50-36,752-0.04%
2019/02/182.1102.5000.00102.502.16,3110.03%
2019/01/230.1101.0000.00101.000.16,1410.00%
2019/01/170.1101.0000.00101.500.16,3550.00%
2019/01/0800.005102.00102.00-56,152-0.08%
2019/01/04795.5000.0095.3076,2450.11%
2019/01/02198.6000.0097.6016,4920.02%
2018/12/1900.00999.0099.30-97,425-0.12%
2018/12/030101.5000.00102.0008,3920.00%
2018/10/170103.5000.00103.0008,1540.00%
2018/10/152104.0000.00103.5028,0990.02%
2018/09/100111.5000.00111.5007,4730.00%
2018/07/2600.002110.50111.00-28,967-0.02%
2018/07/172106.5000.00107.0028,7660.02%
2018/07/1600.000108.50108.5008,7480.00%
2018/05/1100.002106.50108.50-26,657-0.03%
2018/05/080105.0000.00105.5006,7360.00%
2018/05/030104.0000.00104.5006,8720.00%
2018/04/2500.000103.00103.0007,0250.00%
2018/04/110105.001105.50105.50-17,307-0.01%
2018/04/031101.5000.00102.0017,3510.01%
2018/03/270.1104.0000.00105.000.17,5870.00%
2018/03/232102.5000.00104.5027,5570.03%
2018/03/221107.503106.33104.00-27,508-0.03%
2018/03/2000.001105.00105.00-17,346-0.01%
2018/03/162101.0000.00102.0027,2920.03%
2018/02/211103.5000.00104.0017,3770.01%
2018/01/02197.30198.0098.1005,0380.00%
南亞將發150億元公司債 台塑四寶接連發債擴充資金Anue鉅亨－18時前
...詳全文
台塑LED燈更換計畫年省電1850萬元 已助274家社福機構提升照明Anue鉅亨－22時前
...詳全文
外資終結連4賣轉買超151億元 敲入台積電逾1.8萬張 低接台塑集團股Anue鉅亨－1天前
...詳全文
台塑 相關文章