鴻海 (2317)-凱基-土城券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	179.53	8.2	180.02	180.00	-5	54,945	-0.01%
2025/01/21	4.4	178.51	2.3	178.33	178.50	2.1	55,781	0.00%
2025/01/20	1	177.00	9.1	176.89	178.00	-8.1	56,069	-0.01%
2025/01/17	8.6	173.19	3.3	173.92	173.50	5.4	56,822	0.01%
2025/01/16	4.2	173.76	3	173.50	173.50	1.2	56,931	0.00%
2025/01/15	19.8	172.20	1	175.00	171.00	18.8	57,710	0.03%
2025/01/14	10.7	172.98	1.6	173.31	174.50	9.1	57,723	0.02%
2025/01/13	44.5	174.09	7.5	174.20	171.50	37	58,374	0.06%
2025/01/10	8.8	181.89	1	182.50	181.50	7.8	56,990	0.01%
2025/01/09	9.5	184.53	4	183.37	183.00	5.5	57,939	0.01%
2025/01/08	4	187.88	1	188.00	188.00	3	59,296	0.01%
2025/01/07	6.4	190.22	11	190.14	190.00	-4.6	59,222	-0.01%
2025/01/06	10.1	184.37	8.8	185.54	184.50	1.3	59,044	0.00%
2025/01/03	11.9	181.04	33.1	182.57	181.00	-21.2	59,319	-0.04%
2025/01/02	34.6	183.02	5.8	182.33	182.50	28.9	59,437	0.05%
2024/12/31	4.3	183.81	11.1	183.64	184.00	-6.8	60,191	-0.01%
2024/12/30	2	185.50	12.3	185.09	185.00	-10.3	61,738	-0.02%
2024/12/27	5.3	186.60	2.1	187.00	186.50	3.2	61,900	0.01%
2024/12/26	4.6	188.07	6.2	188.42	187.50	-1.7	62,580	0.00%
2024/12/25	0.2	186.50	1	187.48	186.50	-0.9	63,105	0.00%
2024/12/24	6.7	186.43	2	186.50	185.50	4.7	63,836	0.01%
2024/12/23	15	186.35	6.5	186.61	185.50	8.5	65,243	0.01%
2024/12/20	5.1	182.23	0	0.00	181.00	5.1	65,347	0.01%
2024/12/19	20.1	180.47	10.1	180.50	181.00	10	64,937	0.02%
2024/12/18	22.2	184.86	22.4	182.95	184.50	-0.2	65,257	0.00%
2024/12/17	22.2	183.57	19	184.18	183.00	3.2	65,168	0.00%
2024/12/16	61.9	184.84	38.3	183.65	182.00	23.5	65,542	0.04%
2024/12/13	33.5	187.14	9.1	186.90	186.50	24.5	65,249	0.04%
2024/12/12	17.3	190.79	22.5	191.60	188.50	-5.2	64,965	-0.01%
2024/12/11	14.9	190.06	19.1	190.18	189.00	-4.2	65,054	-0.01%
2024/12/10	14	192.65	2.6	192.96	192.00	11.4	64,492	0.02%
2024/12/09	4.6	196.72	5	195.50	195.00	-0.4	65,058	0.00%
2024/12/06	9.4	198.34	11.2	199.93	198.00	-1.8	65,521	0.00%
2024/12/05	31.1	201.06	14	199.39	199.00	17.1	65,388	0.03%
2024/12/04	0	200.50	7.3	199.47	201.00	-7.3	65,884	-0.01%
2024/12/03	9.1	197.06	9	199.00	196.50	0.1	67,153	0.00%
2024/12/02	11.3	196.74	1.5	196.83	196.00	9.8	67,158	0.01%
2024/11/29	5.6	195.43	2.6	196.35	195.50	3	66,987	0.00%
2024/11/28	11.8	195.41	5	195.00	195.50	6.8	67,030	0.01%
2024/11/27	22	198.54	12.9	196.76	196.50	9.1	67,043	0.01%
2024/11/26	91.1	203.27	15	202.23	202.50	76.1	66,507	0.11%
2024/11/25	5	207.60	16.5	209.79	210.50	-11.5	65,430	-0.02%
2024/11/22	8	204.50	2.5	203.33	203.00	5.5	64,798	0.01%
2024/11/21	44.3	202.94	0	0.00	202.50	44.3	65,000	0.07%
2024/11/20	18	205.83	4	206.00	206.00	14	65,385	0.02%
2024/11/19	16.3	202.63	3.1	203.87	203.50	13.2	65,849	0.02%
2024/11/18	19.4	203.26	10	204.85	202.50	9.4	66,210	0.01%
2024/11/15	67.2	210.83	14.1	208.07	207.00	53.1	66,169	0.08%
2024/11/14	7.3	212.69	6	213.25	211.50	1.3	65,720	0.00%
2024/11/13	13	214.52	10	214.20	214.50	3	65,927	0.00%
2024/11/12	13.5	215.43	17	215.26	214.00	-3.5	66,646	-0.01%
2024/11/11	1	218.50	5	219.20	220.00	-4	67,372	-0.01%
2024/11/08	1	218.50	26.4	218.66	218.00	-25.4	68,533	-0.04%
2024/11/07	2	218.00	27.6	216.80	217.00	-25.6	69,919	-0.04%
2024/11/06	14.5	215.01	60.4	214.05	213.50	-45.9	71,518	-0.06%
2024/11/05	7	213.36	12	213.08	214.00	-5	73,247	-0.01%
2024/11/04	6.1	213.83	11.3	211.92	214.00	-5.3	77,681	-0.01%
2024/11/01	54.8	207.11	6.3	206.70	208.00	48.5	80,548	0.06%
2024/10/30	1	213.50	40.1	211.62	211.50	-39.1	81,929	-0.05%
2024/10/29	34.4	210.42	6.5	209.73	209.50	27.9	81,977	0.03%
2024/10/28	18.1	216.06	48.6	217.35	215.00	-30.4	81,834	-0.04%
2024/10/25	21	213.06	14	213.50	216.00	7	81,192	0.01%
2024/10/24	14.1	212.53	9.6	211.61	211.50	4.5	81,356	0.01%
2024/10/23	14.5	215.00	7	215.21	216.00	7.5	81,746	0.01%
2024/10/22	2.1	214.05	11.8	214.35	215.50	-9.7	82,294	-0.01%
2024/10/21	4.4	211.80	5.3	211.85	210.00	-1	83,469	0.00%
2024/10/18	20	210.00	17.1	209.21	207.50	2.9	83,998	0.00%
2024/10/17	13.8	206.07	22	206.59	208.50	-8.3	84,516	-0.01%
2024/10/16	7.1	205.56	2.4	205.83	205.00	4.7	84,684	0.01%
2024/10/15	5	205.90	28.2	204.20	207.00	-23.2	84,454	-0.03%
2024/10/14	13	197.77	15.3	198.30	199.00	-2.3	83,225	0.00%
2024/10/11	14.9	199.98	23.2	201.14	200.00	-8.3	84,917	-0.01%
2024/10/09	5.7	199.07	17.8	198.71	199.00	-12.1	84,841	-0.01%
2024/10/08	30.2	194.97	20	195.50	194.00	10.2	84,628	0.01%
2024/10/07	69.3	197.47	26.1	196.48	197.50	43.2	86,026	0.05%
2024/10/04	16.2	191.21	43.6	194.14	194.00	-27.4	86,540	-0.03%
2024/10/01	23.3	187.47	12.5	187.12	187.00	10.8	85,357	0.01%
2024/09/30	6.3	189.44	16.2	189.81	187.50	-9.9	86,645	-0.01%
2024/09/27	2.3	192.17	12.4	191.74	191.00	-10.1	86,879	-0.01%
2024/09/26	5.2	190.00	12.2	189.88	189.50	-7	88,138	-0.01%
2024/09/25	9.3	188.39	39.1	188.98	188.50	-29.8	88,278	-0.03%
2024/09/24	1.4	180.71	14.1	181.84	183.00	-12.7	87,589	-0.01%
2024/09/23	7	178.86	4.6	179.38	180.00	2.4	88,056	0.00%
2024/09/20	2.5	179.82	56	180.22	177.00	-53.6	89,343	-0.06%
2024/09/19	2.1	175.26	1.2	175.17	176.50	0.9	89,933	0.00%
2024/09/18	64.2	175.65	1	175.00	174.00	63.2	90,975	0.07%
2024/09/16	14.6	178.16	17.2	180.41	181.00	-2.6	92,423	0.00%
2024/09/13	3.1	176.16	11	176.59	176.00	-7.9	94,482	-0.01%
2024/09/12	12	176.04	49	176.04	177.50	-37	96,794	-0.04%
2024/09/11	1	170.00	0	0.00	169.50	1	97,425	0.00%
2024/09/10	14.1	169.81	23.1	168.18	169.00	-9	98,440	-0.01%
2024/09/09	34.2	171.95	1	173.50	172.00	33.2	98,999	0.03%
2024/09/06	5.1	175.92	16	176.59	176.50	-10.9	100,326	-0.01%
2024/09/05	17.7	177.48	2	176.50	175.00	15.7	101,765	0.02%
2024/09/04	39.7	175.93	16.1	179.53	179.50	23.6	101,899	0.02%
2024/09/03	3	185.50	26.3	185.17	185.00	-23.3	100,741	-0.02%
2024/09/02	3.5	182.79	1.1	185.41	183.00	2.4	101,914	0.00%
2024/08/30	1	184.50	1	185.00	184.50	0	103,273	0.00%
2024/08/29	26.1	182.35	5	183.80	184.50	21.1	104,122	0.02%
2024/08/28	2.1	180.79	22.1	182.20	185.50	-20	104,648	-0.02%
2024/08/27	4.2	180.16	1	180.00	180.50	3.2	106,103	0.00%
2024/08/26	3.9	182.09	16.6	182.92	182.00	-12.6	106,949	-0.01%
2024/08/23	20.3	178.16	10.2	177.85	180.00	10.1	107,498	0.01%
2024/08/22	30	180.32	4	180.88	179.50	26	107,809	0.02%
2024/08/21	21.5	183.67	5.2	184.52	183.50	16.3	108,503	0.01%
2024/08/20	20	187.70	12.2	189.77	186.50	7.8	108,463	0.01%
2024/08/19	8.8	187.16	39.7	186.54	187.00	-30.9	108,510	-0.03%
2024/08/16	16.3	185.42	20.1	184.31	184.00	-3.8	108,475	0.00%
2024/08/15	30.1	182.98	7	181.50	181.00	23.1	108,044	0.02%
2024/08/14	38.3	185.38	14.5	185.15	185.50	23.8	107,885	0.02%
2024/08/13	9.3	180.68	23.6	181.03	181.00	-14.3	107,715	-0.01%
2024/08/12	18.8	175.06	15.3	176.40	176.00	3.5	108,358	0.00%
2024/08/09	15.4	169.71	28.7	170.42	168.50	-13.3	109,102	-0.01%
2024/08/08	32.5	163.66	8.5	164.65	163.50	24	108,889	0.02%
2024/08/07	37.9	171.44	17.3	171.93	170.50	20.6	107,321	0.02%
2024/08/06	57.9	167.58	46.3	168.52	167.50	11.6	105,884	0.01%
2024/08/05	44.7	168.82	52.4	169.78	168.00	-7.6	102,629	-0.01%
2024/08/02	57.8	189.43	5	187.50	186.50	52.8	100,061	0.05%
2024/08/01	11.3	203.21	18.3	201.74	202.50	-6.9	99,293	-0.01%
2024/07/31	3.3	199.14	15.4	198.12	198.00	-12.2	101,079	-0.01%
2024/07/30	15.1	191.83	8.2	193.64	196.00	6.9	100,915	0.01%
2024/07/29	3	192.58	5.7	193.89	193.00	-2.7	101,111	0.00%
2024/07/26	10.5	192.04	13.3	191.62	192.00	-2.8	101,334	0.00%
2024/07/23	7.1	200.07	11.2	199.55	201.50	-4.1	101,273	0.00%
2024/07/22	14.9	194.14	24.1	193.69	192.50	-9.2	101,525	-0.01%
2024/07/19	7.5	201.80	2.5	202.30	204.00	5	100,691	0.00%
2024/07/18	15.5	204.81	21.6	206.11	204.00	-6.2	102,383	-0.01%
2024/07/17	12.4	213.40	6.4	214.82	212.00	6	101,305	0.01%
2024/07/16	20.4	214.52	11.1	214.49	213.00	9.3	101,241	0.01%
2024/07/15	53.7	216.86	3	216.33	216.50	50.7	102,079	0.05%
2024/07/12	39.7	217.42	16.3	216.89	216.00	23.4	102,453	0.02%
2024/07/11	2.3	224.64	1.1	225.09	225.50	1.1	101,909	0.00%
2024/07/10	16.4	223.36	1.1	222.73	223.50	15.3	103,744	0.01%
2024/07/09	37.8	228.37	22.5	226.03	225.50	15.3	104,436	0.01%
2024/07/08	8.1	220.28	47.5	223.32	226.50	-39.3	104,093	-0.04%
2024/07/05	6.2	214.23	2.1	214.51	214.50	4.2	105,052	0.00%
2024/07/04	6.6	213.50	26	213.20	214.50	-19.4	105,962	-0.02%
2024/07/03	26.7	205.64	0.1	206.50	203.00	26.6	105,809	0.03%
2024/07/02	53.6	207.41	3.5	204.86	204.50	50.1	106,349	0.05%
2024/07/01	12.3	216.03	33	215.85	216.00	-20.7	106,325	-0.02%
2024/06/28	3.3	214.18	12	213.79	214.00	-8.7	108,067	-0.01%
2024/06/27	22.3	212.27	6	213.08	212.50	16.3	108,103	0.02%
2024/06/26	35.8	211.87	13.1	212.47	210.00	22.7	109,229	0.02%
2024/06/25	15.7	207.08	38.1	206.94	211.00	-22.4	110,700	-0.02%
2024/06/24	23.6	206.85	15	206.67	206.00	8.6	111,189	0.01%
2024/06/21	44.8	213.29	11.2	213.83	212.00	33.6	112,462	0.03%
2024/06/20	13.9	207.81	22.4	209.84	217.50	-8.6	112,162	-0.01%
2024/06/19	26.5	203.25	26	205.01	203.00	0.5	113,142	0.00%
2024/06/18	46.2	199.32	13	199.23	198.50	33.1	113,310	0.03%
2024/06/17	8.1	197.00	7.1	197.87	200.00	1.1	115,217	0.00%
2024/06/14	18.3	195.88	25.3	195.50	198.00	-7.1	116,569	-0.01%
2024/06/13	15.2	191.60	9	191.44	192.00	6.2	118,495	0.01%
2024/06/12	9.8	185.05	22.3	184.98	187.50	-12.5	122,764	-0.01%
2024/06/11	6	180.00	13.3	179.80	180.50	-7.3	123,876	-0.01%
2024/06/07	6.2	177.75	66	179.34	177.50	-59.8	128,123	-0.05%
2024/06/06	24.2	179.57	38	179.61	177.50	-13.8	132,975	-0.01%
2024/06/05	18	174.42	12.9	174.20	175.50	5.1	133,281	0.00%
2024/06/04	45.2	172.24	7.2	171.12	171.00	38	132,468	0.03%
2024/06/03	7	176.28	5.1	177.20	176.50	1.9	131,562	0.00%
2024/05/31	41.3	174.53	9	173.67	172.00	32.3	130,748	0.02%
2024/05/30	44.2	177.22	32	176.59	176.50	12.1	129,554	0.01%
2024/05/29	42.2	182.48	15.4	181.94	180.50	26.8	130,014	0.02%
2024/05/28	11.1	184.86	2	185.25	185.50	9.1	129,230	0.01%
2024/05/27	2.3	183.34	31.3	183.11	185.00	-29	128,741	-0.02%
2024/05/24	29.3	172.38	47.1	174.25	176.00	-17.9	127,321	-0.01%
2024/05/23	7	171.79	29.9	172.50	173.00	-22.9	126,500	-0.02%
2024/05/22	5.3	169.12	36	167.93	169.00	-30.7	125,395	-0.02%
2024/05/21	7.6	166.15	0	0.00	166.00	7.6	124,802	0.01%
2024/05/20	34.7	168.84	17.5	167.48	167.50	17.2	124,336	0.01%
2024/05/17	51.2	170.14	37	169.49	170.00	14.2	123,763	0.01%
2024/05/16	65.1	174.01	55.2	176.74	171.50	9.9	122,712	0.01%
2024/05/15	60.1	168.79	24.8	169.25	170.50	35.3	120,759	0.03%
2024/05/14	22.1	170.22	33.1	172.76	172.00	-11	118,632	-0.01%
2024/05/13	17.3	170.74	16	170.72	169.50	1.3	116,850	0.00%
2024/05/10	5.1	169.50	3	169.50	169.50	2.1	115,830	0.00%
2024/05/09	27.7	172.40	6.7	173.75	170.50	21	114,664	0.02%
2024/05/08	11.4	170.02	11.1	169.50	169.50	0.3	113,075	0.00%
2024/05/07	14.4	169.38	24.1	168.59	169.50	-9.8	112,117	-0.01%
2024/05/06	35.2	164.44	38.4	165.63	167.50	-3.2	110,314	0.00%
2024/05/03	3.2	157.48	22.1	157.54	156.00	-19	107,787	-0.02%
2024/05/02	24	153.23	2	153.52	154.00	22	107,073	0.02%
2024/04/30	2.1	157.07	46.4	157.62	156.00	-44.3	106,176	-0.04%
2024/04/29	4	158.50	23	158.67	158.50	-19	105,289	-0.02%
2024/04/26	12	157.00	23.1	155.61	155.00	-11.1	104,036	-0.01%
2024/04/25	54.8	152.87	22	151.61	151.50	32.8	102,659	0.03%
2024/04/24	10.7	151.80	30.3	153.07	156.00	-19.6	101,157	-0.02%
2024/04/23	8	145.06	19.3	144.58	144.00	-11.3	98,752	-0.01%
2024/04/22	2	142.75	47.1	143.72	143.00	-45.1	98,059	-0.05%
2024/04/19	16.3	142.64	122	141.27	143.00	-105.7	97,247	-0.11%	大賣/鉅額交易
2024/04/18	7.5	147.59	16	147.09	148.00	-8.5	95,526	-0.01%
2024/04/17	21.4	144.77	13.5	145.39	146.50	7.9	94,851	0.01%
2024/04/16	42.8	139.74	52	140.43	141.00	-9.2	93,480	-0.01%
2024/04/15	32.3	147.13	23	146.78	146.00	9.3	90,976	0.01%
2024/04/12	4.5	151.55	19.6	151.03	150.50	-15.1	89,690	-0.02%
2024/04/11	48.4	150.00	54.3	150.38	150.00	-5.9	87,961	-0.01%
2024/04/10	48.4	156.95	50	155.25	154.50	-1.7	85,355	0.00%
2024/04/09	23.6	159.08	11.5	158.46	158.00	12.1	84,044	0.01%
2024/04/08	24.4	157.66	3	158.17	158.00	21.4	82,682	0.03%
2024/04/03	31	158.15	7	157.00	159.00	24	81,311	0.03%
2024/04/02	11.7	156.35	24.1	153.32	159.00	-12.4	79,344	-0.02%
2024/04/01	6.4	151.16	18.6	152.17	150.50	-12.3	76,692	-0.02%
2024/03/29	141	152.98	46.8	151.73	150.00	94.2	75,560	0.12%	大買/
2024/03/28	59.7	153.56	32.3	154.21	155.50	27.4	73,210	0.04%
2024/03/27	9.4	146.95	68.1	146.07	148.50	-58.7	70,339	-0.08%
2024/03/26	56.2	143.20	13	142.77	142.00	43.2	68,483	0.06%
2024/03/25	37.6	144.36	13	146.23	145.50	24.6	66,381	0.04%
2024/03/22	47.4	145.21	20.3	146.10	145.50	27	64,505	0.04%
2024/03/21	21	143.12	18.2	141.84	142.50	2.8	61,032	0.00%
2024/03/20	17.2	137.74	87.2	138.69	138.00	-70	58,649	-0.12%
2024/03/19	73.1	133.16	22.8	133.66	136.00	50.3	55,781	0.09%
2024/03/18	48.1	133.13	20.8	133.39	136.00	27.3	53,182	0.05%
2024/03/15	33.2	131.27	81.2	130.71	132.00	-48	49,532	-0.10%
2024/03/14	6	119.25	23.1	119.64	121.00	-17.1	43,236	-0.04%
2024/03/13	23.5	121.17	63.4	120.85	120.50	-39.9	40,314	-0.10%
2024/03/12	54.1	116.03	107	116.22	119.00	-52.9	34,910	-0.15%	大賣/
2024/03/11	2	110.00	33.8	110.01	109.50	-31.8	29,389	-0.11%
2024/03/08	5.4	105.82	0	0.00	105.00	5.4	27,431	0.02%
2024/03/07	3	107.83	25	107.74	107.50	-22	26,533	-0.08%
2024/03/06	1	106.50	1	106.50	106.50	0	26,183	0.00%
2024/03/05	9.2	107.44	9.2	107.44	106.50	0	26,190	0.00%
2024/03/04	1.2	105.13	45.3	105.54	106.50	-44.1	25,463	-0.17%
2024/03/01	3.2	102.53	1	103.00	102.00	2.2	24,125	0.01%
2024/02/29	2.2	103.03	8	103.00	103.00	-5.9	24,041	-0.02%
2024/02/27	1	103.50	1.1	103.94	103.50	-0.1	23,750	0.00%
2024/02/26	0.2	103.50	0	0.00	103.50	0.2	23,649	0.00%
2024/02/23	0.2	103.50	1	103.00	103.00	-0.9	23,790	0.00%
2024/02/22	0	0.00	0.8	103.00	103.50	-0.8	24,119	0.00%
2024/02/21	2	103.25	1	103.50	103.00	1	24,289	0.00%
2024/02/20	6.5	103.58	15	104.20	103.50	-8.5	24,762	-0.03%
2024/02/19	0	0.00	1	103.00	103.00	-1	24,617	0.00%
2024/02/16	2.2	101.27	1	101.50	101.50	1.2	25,053	0.00%
2024/02/15	1.2	101.50	0	0.00	101.00	1.2	25,287	0.00%
2024/02/05	6.2	101.50	0	0.00	101.50	6.2	25,125	0.02%
2024/02/02	0	0.00	5	102.50	102.00	-5	25,105	-0.02%
2024/02/01	0.2	102.00	3	102.33	103.00	-2.9	25,344	-0.01%
2024/01/31	0	0.00	5	102.00	102.50	-5	25,428	-0.02%