頎邦 (6147)-凱基-土城券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
64.8
漲跌
▲0.4
漲幅
+0.62%
成交量
4,396張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	63.30	0	0.00	64.40	0	2,255	0.00%
2024/11/20	3	63.63	0	0.00	63.70	3	2,192	0.14%
2024/11/12	2	61.80	0	0.00	62.50	2	1,879	0.11%
2024/11/08	0.1	63.50	0	0.00	63.90	0.1	1,818	0.01%
2024/11/07	0.3	64.07	2	63.80	64.50	-1.7	1,828	-0.09%
2024/11/06	2	63.50	0	0.00	63.60	2	1,834	0.11%
2024/11/04	1	62.90	0	0.00	63.30	1	1,952	0.05%
2024/10/29	2	63.60	0	0.00	63.70	2	2,264	0.09%
2024/10/28	0	0.00	0.4	64.20	64.00	-0.4	2,328	-0.02%
2024/10/25	2	64.40	0	0.00	64.60	2	2,397	0.08%
2024/10/24	1	64.20	0	0.00	64.10	1	2,510	0.04%
2024/10/11	0	65.42	0	0.00	65.10	0	2,934	0.00%
2024/09/27	0	0.00	0	66.70	66.50	0	3,307	0.00%
2024/09/26	0	0.00	0	66.60	66.10	0	3,318	0.00%
2024/09/09	0	0.00	2	65.50	66.00	-2	3,687	-0.05%
2024/09/06	2	65.20	0	0.00	65.00	2	3,772	0.05%
2024/08/30	0.2	66.65	0	0.00	66.90	0.2	4,225	0.00%
2024/08/27	0.2	65.40	0	0.00	66.00	0.2	4,650	0.00%
2024/08/20	3	66.40	3	65.70	65.70	0	5,663	0.00%
2024/08/19	0	0.00	3	65.80	66.10	-3	6,096	-0.05%
2024/08/16	2	65.30	0	0.00	65.10	2	6,236	0.03%
2024/08/14	1	65.30	0	0.00	65.10	1	6,388	0.02%
2024/08/08	0	0.00	3	63.20	63.60	-3	6,591	-0.05%
2024/08/06	2	61.40	5	60.10	61.30	-3	6,772	-0.04%
2024/08/01	3	64.10	3	65.30	65.30	0	6,639	0.00%
2024/07/31	1	63.40	1	63.90	63.70	0	6,594	0.00%
2024/07/30	0	0.00	1	64.90	64.90	-1	6,576	-0.02%
2024/07/29	0	0.00	0	64.60	64.60	0	6,580	0.00%
2024/07/26	0	62.60	0	0.00	62.80	0	6,553	0.00%
2024/07/23	3	64.50	0	0.00	64.00	3	6,495	0.05%
2024/07/22	0	65.00	0.3	65.70	64.50	-0.3	6,455	0.00%
2024/07/16	1	68.20	0	0.00	68.70	1	6,504	0.02%
2024/07/12	9	67.96	0	0.00	68.30	9	6,630	0.14%
2024/07/11	72	68.21	0	0.00	68.30	72	6,650	1.08%
2024/07/10	2	68.00	0	0.00	68.10	2	6,690	0.03%
2024/07/05	0	0.00	1	68.00	68.20	-1	6,697	-0.01%
2024/07/04	2.1	66.71	0	0.00	66.80	2.1	6,664	0.03%
2024/06/27	1	67.50	0	0.00	67.30	1	6,508	0.02%
2024/06/25	1	67.20	0	0.00	67.80	1	7,095	0.01%
2024/06/21	0	0.00	0.5	68.60	68.10	-0.5	7,178	-0.01%
2024/06/20	0	0.00	3	68.60	68.70	-3	7,237	-0.04%
2024/06/19	3	68.07	0	0.00	67.70	3	7,343	0.04%
2024/06/13	4	68.75	0	0.00	68.30	4	7,988	0.05%
2024/06/06	2	68.40	0	0.00	68.10	2	8,148	0.02%
2024/06/04	1	68.50	0	0.00	68.70	1	8,434	0.01%
2024/06/03	0	0.00	3	68.73	68.90	-3	8,393	-0.04%
2024/05/31	1	68.30	0	0.00	67.90	1	8,314	0.01%
2024/05/30	2	68.05	0	0.00	68.60	2	8,175	0.02%
2024/05/28	1	68.60	1	68.90	69.00	0	7,952	0.00%
2024/05/27	1.5	68.57	0	0.00	68.00	1.5	7,889	0.02%
2024/05/24	3.3	69.52	0	0.00	68.40	3.3	7,686	0.04%
2024/05/23	4.1	72.96	0	0.00	70.30	4.1	7,452	0.05%
2024/05/17	1	76.40	0	0.00	77.30	1	7,101	0.01%
2024/05/13	0	0.00	3	77.93	79.30	-3	7,021	-0.04%
2024/05/10	1	77.10	0	0.00	76.70	1	6,947	0.01%
2024/05/07	1	77.00	0	0.00	76.00	1	6,751	0.01%
2024/05/06	1	77.50	0	0.00	77.50	1	6,713	0.01%
2024/05/03	0	0.00	2	78.15	77.90	-2	6,684	-0.03%
2024/04/29	0	0.00	1	76.80	77.30	-1	6,519	-0.02%
2024/04/19	1	74.30	0	0.00	74.40	1	6,346	0.02%
2024/04/18	0.5	76.30	0	0.00	75.70	0.5	6,237	0.01%
2024/04/16	0	0.00	5	76.60	76.30	-5	6,184	-0.08%
2024/04/15	0	0.00	0	77.70	77.80	0	6,135	0.00%
2024/04/11	0.5	76.80	0	0.00	77.10	0.5	6,169	0.01%
2024/04/10	0	0.00	3	77.23	77.60	-3	6,233	-0.05%
2024/04/08	0	0.00	4	76.70	76.30	-4	6,319	-0.06%
2024/04/03	2	76.15	0	0.00	76.00	2	6,314	0.03%
2024/04/02	1	76.60	0	0.00	76.80	1	6,293	0.02%
2024/03/29	1	78.70	2	78.80	79.00	-1	6,260	-0.02%
2024/03/28	1	77.50	0	0.00	77.90	1	5,909	0.02%
2024/03/26	4	74.35	0	74.10	73.90	4	5,745	0.07%
2024/03/25	3	74.97	3.1	75.23	75.10	-0.1	5,797	0.00%
2024/03/22	3	76.57	0	0.00	75.70	3	5,850	0.05%
2024/03/21	2	78.25	0	0.00	78.20	2	5,888	0.03%
2024/03/20	2	79.60	2	79.35	77.60	0	5,965	0.00%
2024/03/19	1	80.00	1	80.19	78.50	0	6,188	0.00%
2024/03/18	0	0.00	1	76.40	77.40	-1	6,031	-0.02%
2024/03/14	1	78.00	1	77.70	77.50	0	5,953	0.00%
2024/03/13	4	78.65	0.5	78.18	79.00	3.5	5,829	0.06%
2024/03/12	0	0.00	0.5	77.22	76.80	-0.5	5,618	-0.01%
2024/03/08	4.1	76.12	0	0.00	75.40	4.1	5,481	0.07%
2024/03/06	0	0.00	1	73.80	73.80	-1	5,033	-0.02%
2024/03/05	0	0.00	1	72.60	72.80	-1	5,049	-0.02%
2024/03/04	1	72.10	0	0.00	72.90	1	5,058	0.02%
2024/02/29	0	71.20	4	71.30	71.00	-4	5,009	-0.08%
2024/02/27	0	72.20	4	72.63	71.70	-4	4,957	-0.08%
2024/02/26	2	73.35	0	0.00	73.70	2	4,901	0.04%
2024/02/23	6	74.62	3	74.50	74.00	3	4,829	0.06%
2024/02/22	0	0.00	1	71.20	71.60	-1	4,518	-0.02%
2024/02/21	1	71.40	0	0.00	71.10	1	4,489	0.02%
2024/02/19	0	0.00	0	71.00	71.00	0	4,447	0.00%
2024/02/16	1	70.10	0	0.00	70.00	1	4,423	0.02%
2024/02/15	1	69.51	0	0.00	69.60	1	4,372	0.02%
2024/01/30	0.1	72.20	0	0.00	71.60	0.1	4,194	0.00%
2024/01/29	0.1	72.70	0	0.00	72.60	0.1	4,192	0.00%
2024/01/26	1	73.00	0	0.00	73.20	1	4,196	0.02%
2024/01/25	0.4	74.03	0	0.00	73.90	0.4	4,201	0.01%
2024/01/19	1	73.00	0	0.00	73.50	1	4,239	0.02%
2024/01/18	0.3	73.00	0	0.00	73.00	0.3	4,239	0.01%
2024/01/17	0	0.00	1	73.40	73.00	-1	4,229	-0.02%
2024/01/08	0	0.00	1	74.50	72.80	-1	4,160	-0.02%
2024/01/03	0	0.00	2	74.00	74.30	-2	4,021	-0.05%
2023/12/27	1	73.30	0	0.00	72.90	1	3,858	0.03%
2023/12/26	1	71.30	0	0.00	72.30	1	3,821	0.03%
2023/12/21	0.1	72.90	10	72.60	73.50	-9.9	3,659	-0.27%
2023/12/20	0.3	73.50	0	0.00	74.00	0.3	3,558	0.01%
2023/12/19	1	72.80	0	0.00	72.60	1	3,435	0.03%
2023/12/18	0.2	76.55	0	0.00	75.30	0.2	3,301	0.01%
2023/12/15	1.1	79.45	1	77.50	76.80	0.1	3,202	0.00%
2023/12/14	0	0.00	0.1	78.10	78.70	-0.1	3,039	0.00%
2023/12/13	2.1	71.70	1.3	73.32	73.80	0.9	2,631	0.03%
2023/12/11	10.2	69.90	0	0.00	70.00	10.2	2,546	0.40%
2023/12/08	0.1	69.80	0	0.00	69.80	0.1	2,584	0.00%
2023/12/05	0.2	70.20	0	0.00	70.50	0.2	2,733	0.01%
2023/12/04	0.2	71.35	0	0.00	71.50	0.2	2,777	0.01%
2023/12/01	1	71.70	0	0.00	72.00	1	2,966	0.03%
2023/11/30	0.1	71.30	0.3	71.60	72.00	-0.2	2,960	-0.01%
2023/11/29	0.2	71.15	0	0.00	71.30	0.2	2,913	0.01%
2023/11/28	0.3	70.68	0	0.00	71.00	0.3	2,910	0.01%
2023/11/27	0.1	70.00	0	0.00	70.10	0.1	2,974	0.00%
2023/11/15	0	0.00	2	69.90	69.90	-2	3,118	-0.06%
2023/11/06	0	0.00	1.3	70.00	70.00	-1.3	3,268	-0.04%
2023/11/03	0	0.00	1	69.50	69.60	-1	3,329	-0.03%
2023/11/02	0	0.00	3	68.90	69.40	-3	3,346	-0.09%
2023/10/27	0.5	67.85	0	0.00	67.50	0.5	3,386	0.01%
2023/10/25	0	0.00	1	69.00	68.90	-1	3,596	-0.03%
2023/10/24	0	0.00	0.5	68.82	69.20	-0.5	3,614	-0.01%
2023/10/23	1	69.70	0	0.00	69.10	1	3,606	0.03%
2023/10/20	0	0.00	1	68.70	69.00	-1	3,584	-0.03%
2023/10/13	0.5	67.50	0	0.00	67.50	0.5	3,598	0.01%
2023/10/11	1	67.00	0	0.00	66.80	1	3,656	0.03%
2023/10/06	2	68.38	0	0.00	68.10	2	3,672	0.05%
2023/10/02	0	0.00	2	68.35	68.70	-2	3,742	-0.05%
2023/09/26	0	0.00	2	68.30	68.10	-2	3,797	-0.05%
2023/09/22	1	68.50	0	0.00	68.50	1	3,771	0.03%
2023/09/20	3	69.60	0	0.00	69.00	3	3,746	0.08%
2023/09/19	5	71.32	0	0.00	71.00	5	3,677	0.14%
2023/09/14	2	71.00	3	71.30	71.00	-1	3,558	-0.03%
2023/09/13	3	71.60	3	71.47	71.20	0	3,548	0.00%
2023/09/12	0	0.00	11	71.72	71.50	-11	3,585	-0.31%
2023/09/11	1	70.10	11	70.50	70.90	-10	3,580	-0.28%
2023/09/08	0	0.00	1	71.40	70.90	-1	3,587	-0.03%
2023/09/07	3	71.50	1	72.00	71.50	2	3,566	0.06%
2023/09/06	12.5	71.66	1	72.49	72.00	11.5	3,501	0.33%
2023/09/05	0	0.00	1	69.90	70.10	-1	3,326	-0.03%
2023/09/04	0	0.00	1	69.50	69.80	-1	3,351	-0.03%
2023/08/30	0	0.00	5	68.80	69.00	-5	3,317	-0.15%
2023/08/29	5	68.40	0	0.00	69.00	5	3,368	0.15%
2023/08/28	0	0.00	2	69.20	68.90	-2	3,370	-0.06%
2023/08/18	0	0.00	1	68.30	67.80	-1	3,237	-0.03%
2023/08/15	2	67.10	2	67.00	67.00	0	3,164	0.00%
2023/08/14	1	67.10	1	67.00	67.00	0	3,157	0.00%
2023/08/11	2	68.00	2	67.85	67.80	0	3,153	0.00%
2023/08/07	0	0.00	1	68.90	68.70	-1	3,077	-0.03%
2023/08/04	1	68.10	1	68.40	68.40	0	3,076	0.00%
2023/07/31	0	0.00	3	70.07	69.40	-3	3,017	-0.10%
2023/07/28	1	69.60	2	69.15	69.40	-1	2,937	-0.03%
2023/07/27	0	0.00	2	67.30	67.40	-2	2,771	-0.07%
2023/07/26	3	65.80	0	0.00	66.40	3	2,769	0.11%
2023/07/17	0	0.00	1	65.70	66.50	-1	2,986	-0.03%
2023/07/14	0	0.00	7	65.20	65.30	-7	2,957	-0.24%
2023/07/13	0	0.00	2	64.80	64.90	-2	3,022	-0.07%
2023/07/07	0	0.00	2	63.90	63.90	-2	2,988	-0.07%
2023/07/06	1	63.70	0	0.00	63.80	1	3,002	0.03%
2023/06/21	1	62.90	0	0.00	63.00	1	3,110	0.03%
2023/06/20	0	62.80	0	0.00	62.70	0	3,121	0.00%
2023/06/19	2	64.25	0	0.00	64.20	2	3,057	0.07%
2023/06/16	0	0.00	1	65.00	64.90	-1	3,031	-0.03%
2023/06/15	2.3	69.47	0	0.00	69.60	2.3	2,945	0.08%
2023/06/12	1	69.20	0	0.00	69.80	1	2,812	0.04%
2023/06/09	1	69.40	0	0.00	69.90	1	2,799	0.04%
2023/06/05	0	0.00	5	68.60	68.60	-5	2,817	-0.18%
2023/06/02	5	68.00	0	0.00	67.60	5	2,843	0.18%
2023/06/01	7	67.40	0	0.00	67.00	7	2,872	0.24%
2023/05/29	0	0.00	1	67.20	67.10	-1	3,052	-0.03%
2023/05/18	0	0.00	5	65.80	65.70	-5	3,157	-0.16%
2023/05/16	5	64.50	0	0.00	64.30	5	3,144	0.16%
2023/05/12	1	65.20	1	65.00	65.00	0	3,124	0.00%
2023/05/10	1	64.70	0	0.00	65.00	1	3,166	0.03%
2023/05/09	1	65.60	0	0.00	65.30	1	3,156	0.03%
2023/05/03	2	65.40	0	0.00	65.50	2	3,288	0.06%
2023/04/28	0	0.00	3	66.70	65.90	-3	3,254	-0.09%
2023/04/21	0.3	67.00	0	0.00	67.00	0.3	3,016	0.01%
2023/04/18	3.3	68.18	0	0.00	67.90	3.3	2,960	0.11%
2023/04/10	2.5	67.68	0	0.00	67.50	2.5	2,756	0.09%
2023/03/29	0.3	69.00	0	0.00	68.40	0.3	2,575	0.01%
2023/03/23	0	0.00	0.3	71.00	71.00	-0.3	2,533	-0.01%
2023/03/20	0	0.00	2	70.40	70.40	-2	2,441	-0.08%
2023/03/16	0.3	68.70	0	0.00	68.80	0.3	2,407	0.01%
2023/03/15	0.2	69.20	0	0.00	68.80	0.2	2,400	0.01%
2023/03/14	0	0.00	5	70.00	69.20	-5	2,382	-0.21%
2023/03/10	0	0.00	1	70.50	70.10	-1	2,326	-0.04%
2023/03/09	0	0.00	1	71.00	70.90	-1	2,292	-0.04%
2023/03/07	1	69.60	0	0.00	70.50	1	2,158	0.05%
2023/03/06	0	0.00	2	69.95	70.20	-2	2,104	-0.10%
2023/03/02	0	0.00	4	68.95	69.00	-4	1,967	-0.20%
2023/03/01	2	68.50	0	0.00	69.00	2	1,912	0.10%
2023/02/24	0	0.00	5	67.10	67.30	-5	1,805	-0.28%
2023/02/23	0	0.00	3	67.10	67.10	-3	1,761	-0.17%
2023/02/22	0	0.00	1	66.00	66.00	-1	1,712	-0.06%
2023/02/16	5	64.40	0	0.00	64.30	5	1,759	0.28%
2023/02/13	1	63.30	0	0.00	63.30	1	1,847	0.05%
2023/02/08	0	0.00	1	64.30	64.30	-1	1,849	-0.05%
2023/02/03	0	0.00	1	63.40	63.30	-1	1,753	-0.06%
2023/02/02	0	0.00	1	62.00	61.80	-1	1,701	-0.06%
2023/02/01	2	59.90	0	0.00	60.50	2	1,692	0.12%
2023/01/11	0	0.00	0	60.50	60.60	0	1,673	0.00%
2023/01/09	0	0.00	5	59.30	59.60	-5	1,684	-0.30%
2022/12/29	0	0.00	10	59.05	58.90	-10	1,700	-0.59%
2022/12/28	0	0.00	2	59.00	58.90	-2	1,698	-0.12%
2022/12/22	0	0.00	3	58.50	58.30	-3	1,737	-0.17%
2022/12/20	6	58.35	0	0.00	58.00	6	1,750	0.34%
2022/12/19	5	59.40	0	0.00	59.40	5	1,761	0.28%
2022/12/13	0	0.00	1	58.70	58.50	-1	1,766	-0.06%
2022/12/09	5	58.90	0	0.00	59.30	5	1,878	0.27%
2022/12/02	0	0.00	10	59.25	59.40	-10	1,936	-0.52%
2022/11/30	5	58.30	0	0.00	58.20	5	1,932	0.26%
2022/11/28	1	58.30	0	0.00	57.70	1	1,936	0.05%
2022/11/24	10	58.65	0	0.00	58.80	10	1,951	0.51%
2022/11/16	0	0.00	10	58.70	59.50	-10	1,979	-0.51%
2022/11/15	10	58.20	0	0.00	58.20	10	1,910	0.52%
2022/11/14	0	0.00	10	58.05	57.70	-10	1,904	-0.52%
2022/11/11	10	57.45	0	0.00	57.50	10	1,891	0.53%
2022/11/09	0	0.00	10	57.00	57.20	-10	1,877	-0.53%
2022/11/08	5	56.30	0	0.00	55.70	5	1,849	0.27%
2022/11/07	1	55.00	2	55.70	56.20	-1	1,884	-0.05%
2022/10/31	5	54.20	1	53.30	54.40	4	1,998	0.20%
2022/10/27	3	53.67	3	53.90	53.90	0	1,971	0.00%
2022/10/26	0	0.00	1	53.20	52.90	-1	2,006	-0.05%
2022/10/24	1	54.10	0	0.00	53.60	1	2,059	0.05%
2022/10/21	1	53.80	1	53.50	53.30	0	2,057	0.00%
2022/09/27	0	0.00	1	51.40	51.10	-1	2,891	-0.03%
2022/09/23	0	0.00	1	52.50	52.70	-1	2,939	-0.03%
2022/09/20	0	0.00	10	53.50	53.80	-10	3,052	-0.33%
2022/09/19	5	53.96	1	54.10	53.90	4	3,051	0.13%
2022/09/13	2	56.50	0	0.00	56.20	2	3,116	0.06%
2022/09/12	5	56.24	0	0.00	56.40	5	3,150	0.16%
2022/09/06	0	0.00	10	55.20	55.10	-10	3,244	-0.31%
2022/09/05	10	55.80	0	0.00	55.60	10	3,238	0.31%
2022/09/01	0	0.00	10	56.60	56.60	-10	3,253	-0.31%
2022/08/30	10	56.90	0	0.00	56.90	10	3,266	0.31%
2022/08/26	2	57.70	0	0.00	57.70	2	3,294	0.06%
2022/08/25	0	0.00	10	57.00	57.20	-10	3,293	-0.30%
2022/08/16	10	56.60	0	0.00	56.50	10	3,288	0.30%
2022/08/15	1	56.30	0	0.00	56.60	1	3,266	0.03%
2022/08/11	0	0.00	13	55.63	55.40	-13	3,211	-0.40%
2022/08/10	2	55.20	4	55.40	55.10	-2	3,237	-0.06%
2022/08/09	2	55.00	0	0.00	55.90	2	3,244	0.06%
2022/08/08	2	54.40	0	0.00	55.70	2	3,223	0.06%
2022/08/05	2	55.20	4	55.30	55.30	-2	3,182	-0.06%
2022/08/02	12	54.60	0	0.00	54.50	12	3,149	0.38%
2022/08/01	3	55.43	0	0.00	55.60	3	3,115	0.10%
2022/07/25	1	55.20	0	0.00	55.40	1	3,111	0.03%
2022/07/22	0	0.00	4	54.80	55.80	-4	3,117	-0.13%
2022/07/21	1	54.80	0	0.00	55.20	1	3,108	0.03%
2022/07/20	0	0.00	5	54.80	54.90	-5	3,053	-0.16%
2022/07/19	9	59.73	0	0.00	59.90	9	2,925	0.31%
2022/07/13	0	0.00	7	55.30	55.20	-7	2,705	-0.26%
2022/07/08	0	0.00	4	57.30	57.60	-4	2,699	-0.15%
2022/07/07	3	55.30	0	0.00	56.00	3	2,654	0.11%
2022/07/06	2	55.70	10	55.80	54.60	-8	2,617	-0.31%
2022/07/05	10	56.80	0	0.00	57.00	10	2,616	0.38%
2022/07/01	0	0.00	2	59.00	57.50	-2	2,655	-0.08%
2022/06/30	2	59.30	0	0.00	59.30	2	2,660	0.08%
2022/06/28	1	63.30	0	0.00	63.30	1	2,601	0.04%
2022/06/24	1	63.80	1	64.20	64.20	0	2,609	0.00%
2022/06/23	1	63.50	1	64.20	64.40	0	2,603	0.00%
2022/06/20	1.2	66.60	0	0.00	66.00	1.2	2,607	0.05%
2022/06/17	1	66.20	1	67.10	68.30	0	2,609	0.00%
2022/06/15	1	68.10	0	0.00	68.00	1	2,556	0.04%
2022/06/08	0	0.00	2	69.80	69.80	-2	2,781	-0.07%
2022/06/06	0	0.00	5	69.50	69.60	-5	3,113	-0.16%
2022/06/02	0	0.00	0.3	69.70	69.50	-0.3	3,173	-0.01%
2022/06/01	5	69.90	0	0.00	69.50	5	3,312	0.15%
2022/05/31	2	69.20	0	0.00	69.40	2	3,431	0.06%
2022/05/27	2	68.50	0	0.00	68.30	2	3,696	0.05%
2022/05/25	0	0.00	11	68.29	68.40	-11	4,078	-0.27%
2022/05/23	1	68.80	0	0.00	68.60	1	4,170	0.02%
2022/05/20	5	69.00	0	0.00	69.20	5	4,213	0.12%
2022/05/19	5	69.10	0	0.00	69.10	5	4,244	0.12%
2022/05/18	0	0.00	5	69.20	69.60	-5	4,247	-0.12%
2022/05/17	5	68.30	0	0.00	69.10	5	4,244	0.12%
2022/05/12	0	0.00	7	67.27	66.80	-7	4,328	-0.16%
2022/05/09	2	67.70	0	0.00	67.50	2	4,427	0.05%
2022/05/06	0	0.00	10	67.40	68.30	-10	4,459	-0.22%
2022/05/04	7	67.71	0	0.00	67.40	7	4,506	0.16%
2022/05/03	10	67.45	0	0.00	67.30	10	4,581	0.22%
2022/04/25	0.1	67.70	10	67.43	67.50	-9.9	4,996	-0.20%
2022/04/20	5	68.50	0	0.00	68.40	5	5,576	0.09%
2022/04/19	0	0.00	9	68.73	68.60	-9	5,707	-0.16%
2022/04/18	5.2	68.90	4	68.78	68.70	1.2	5,891	0.02%
2022/04/11	5	66.60	10	66.80	66.50	-5	6,035	-0.08%
2022/04/08	1	67.30	10	66.80	67.50	-9	6,020	-0.15%
2022/04/01	2	69.10	0	0.00	69.40	2	5,996	0.03%
2022/03/31	1	69.10	1	69.00	69.10	0	6,024	0.00%
2022/03/30	0.2	69.70	0	0.00	69.40	0.2	6,038	0.00%
2022/03/29	0.4	69.90	0	0.00	69.70	0.4	6,019	0.01%
2022/03/25	0.2	70.80	0	0.00	70.60	0.2	6,012	0.00%
2022/03/24	0	0.00	1	70.90	71.50	-1	5,988	-0.02%
2022/03/23	7.2	71.35	2	71.40	71.20	5.2	6,099	0.09%
2022/03/21	5	71.50	2	71.40	71.30	3	6,057	0.05%
2022/03/17	0	0.00	4	70.35	70.90	-4	6,092	-0.07%
2022/03/16	0	0.00	1	68.80	69.10	-1	6,106	-0.02%
2022/03/15	0	0.00	2	70.20	69.50	-2	6,110	-0.03%
2022/03/11	0	0.00	1	71.10	71.30	-1	6,124	-0.02%
2022/03/10	10	71.40	1	72.30	71.20	9	6,140	0.15%
2022/03/09	0	0.00	6	70.03	71.60	-6	5,957	-0.10%
2022/03/08	6	69.05	1	69.80	68.90	5	5,926	0.08%
2022/03/07	7	69.16	4	70.60	69.10	3	5,954	0.05%
2022/03/04	6	72.02	5	71.10	71.10	1	5,901	0.02%
2022/03/03	10	73.10	0	0.00	72.60	10	5,821	0.17%
2022/03/02	4	70.83	0	0.00	70.90	4	5,710	0.07%
2022/03/01	4	71.10	3	71.07	71.00	1	5,644	0.02%
2022/02/24	0	0.00	1	68.10	66.80	-1	5,384	-0.02%
2022/02/23	0	0.00	1	68.40	68.70	-1	5,384	-0.02%
2022/02/22	2	68.80	0	0.00	68.30	2	5,427	0.04%
2022/02/15	2	68.15	15	68.33	67.90	-13	5,989	-0.22%
2022/02/14	13	68.00	0	0.00	68.10	13	6,058	0.21%
2022/02/11	1	69.30	0	0.00	69.30	1	6,065	0.02%
2022/02/10	0	0.00	2	69.00	69.70	-2	6,133	-0.03%
2022/02/09	0	0.00	0.1	69.10	69.00	-0.1	6,181	0.00%
2022/02/08	0	0.00	1	68.30	68.90	-1	6,192	-0.02%
2022/02/07	1.1	67.81	0	0.00	67.80	1.1	6,251	0.02%
2022/01/26	2	68.40	0	0.00	67.90	2	6,270	0.03%
2022/01/21	5	69.30	0	0.00	69.00	5	6,414	0.08%
2022/01/20	0	0.00	2	69.70	70.00	-2	6,570	-0.03%
2022/01/19	1	69.00	1	70.10	69.10	0	6,547	0.00%
2022/01/14	0	0.00	1	67.80	68.20	-1	6,251	-0.02%
2022/01/13	1	69.00	3	68.90	69.00	-2	6,178	-0.03%
2022/01/07	0	0.00	1	66.30	66.40	-1	5,575	-0.02%
2021/12/28	2	67.40	0	0.00	66.90	2	5,968	0.03%
2021/12/24	0	0.00	2	66.30	66.10	-2	6,032	-0.03%
2021/12/23	0	0.00	10	65.90	66.00	-10	6,077	-0.16%
2021/12/22	10	65.50	1	65.50	65.50	9	6,209	0.14%
2021/12/21	0	0.00	2	65.00	65.40	-2	6,223	-0.03%
2021/12/20	0	0.00	1	64.90	64.90	-1	6,219	-0.02%
2021/12/17	2	64.85	0	0.00	65.10	2	6,237	0.03%
2021/12/14	0	0.00	1	65.70	65.70	-1	6,194	-0.02%
2021/12/09	0	0.00	3	66.20	66.30	-3	6,246	-0.05%
2021/12/08	1	67.10	2	67.30	66.80	-1	6,222	-0.02%
2021/12/07	5	67.46	1	67.30	67.10	4	6,240	0.06%
2021/12/06	0	0.00	1	67.50	67.50	-1	6,299	-0.02%
2021/12/02	0	0.00	10	67.90	67.80	-10	6,877	-0.15%
2021/11/26	11	65.95	0	0.00	66.20	11	8,647	0.13%
2021/11/23	1	67.50	0	0.00	67.60	1	8,957	0.01%
2021/11/18	0	0.00	3	67.67	67.20	-3	9,051	-0.03%
2021/11/16	3	66.87	0	0.00	66.80	3	8,857	0.03%
2021/11/15	3	67.57	0	0.00	68.20	3	8,763	0.03%
2021/11/12	6	66.25	3	66.70	66.70	3	8,674	0.03%
2021/11/11	4	65.50	2	65.60	64.90	2	8,625	0.02%
2021/11/10	0	0.00	12	65.90	66.00	-12	8,639	-0.14%
2021/11/09	1	66.20	0	0.00	66.00	1	8,759	0.01%
2021/11/08	1	66.00	2	65.70	65.90	-1	8,730	-0.01%
2021/11/05	1	65.20	0	0.00	65.80	1	8,761	0.01%
2021/11/04	1	65.10	6	65.70	65.20	-5	8,919	-0.06%
2021/11/03	0	0.00	1	64.70	65.20	-1	9,095	-0.01%
2021/11/02	1	65.10	0	0.00	63.60	1	9,371	0.01%
2021/11/01	2	65.20	2	65.25	65.10	0	9,820	0.00%
2021/10/29	4	64.68	0	0.00	64.30	4	10,157	0.04%
2021/10/28	6	65.20	0	0.00	65.20	6	10,080	0.06%
2021/10/14	9	61.50	0	0.00	61.10	9	10,699	0.08%
2021/10/08	12	64.71	0	0.00	63.30	12	11,163	0.11%
2021/10/06	0	0.00	11	65.73	64.60	-11	11,053	-0.10%
2021/10/05	2	64.10	2	65.00	65.40	0	11,117	0.00%
2021/10/04	1	65.70	0	0.00	65.00	1	11,081	0.01%
2021/10/01	0	0.00	3	66.77	67.30	-3	11,063	-0.03%
2021/09/29	1	68.30	0.1	68.50	67.20	0.9	11,088	0.01%
2021/09/28	1	70.10	0	0.00	70.10	1	10,983	0.01%
2021/09/23	0	0.00	3	71.63	71.00	-3	10,987	-0.03%
2021/09/16	1	71.70	0	0.00	71.80	1	11,224	0.01%
2021/09/15	1	72.20	0	0.00	71.80	1	11,200	0.01%
2021/09/13	1	73.80	0	0.00	73.70	1	11,062	0.01%
2021/09/10	1	74.70	1	74.50	74.50	0	11,038	0.00%
2021/09/09	0	0.00	21	73.52	73.50	-21	10,992	-0.19%
2021/09/08	71	73.40	68	73.45	73.30	3	10,921	0.03%
2021/09/07	22	75.35	4	74.78	74.40	18	10,732	0.17%
2021/09/06	12.1	85.42	16	80.71	78.00	-3.9	10,307	-0.04%
2021/09/03	2	79.90	2	80.50	81.10	0	8,879	0.00%
2021/09/02	2	78.90	0	0.00	79.40	2	8,739	0.02%
2021/09/01	0	0.00	23	77.26	80.40	-23	8,616	-0.27%
2021/08/30	0	0.00	4	77.20	77.00	-4	8,363	-0.05%
2021/08/27	1	75.20	1	75.70	75.80	0	8,235	0.00%
2021/08/25	20	72.65	1	72.50	72.50	19	7,914	0.24%
2021/08/24	2	74.30	0	0.00	73.60	2	7,814	0.03%
2021/08/23	4	74.45	3	74.27	74.50	1	7,774	0.01%
2021/08/20	4	73.55	2	73.30	73.20	2	7,784	0.03%
2021/08/19	1	73.50	0	0.00	73.10	1	7,799	0.01%
2021/08/18	1	73.50	0	0.00	75.00	1	7,769	0.01%
2021/08/17	5	74.10	0	0.00	73.60	5	7,721	0.06%
2021/08/16	21	73.14	20	74.30	73.90	1	7,666	0.01%
2021/08/13	3	74.73	0	0.00	73.60	3	7,604	0.04%
2021/08/12	0	0.00	1	77.60	77.70	-1	7,512	-0.01%
2021/08/09	1	78.70	2	79.50	78.40	-1	7,253	-0.01%
2021/08/06	1	79.70	1	81.80	80.90	0	7,024	0.00%
2021/08/05	2	81.60	4	80.10	80.20	-2	6,752	-0.03%
2021/08/04	2	77.15	9	78.38	79.30	-7	6,309	-0.11%
2021/07/30	0	0.00	5	75.16	75.00	-5	5,915	-0.08%
2021/07/29	0	0.00	1.2	72.45	72.70	-1.2	5,731	-0.02%
2021/07/28	1	70.30	0	0.00	71.40	1	5,731	0.02%
2021/07/26	5	73.00	3	73.20	72.90	2	5,705	0.04%
2021/07/23	3	71.50	2	72.70	72.10	1	5,714	0.02%
2021/07/22	1	70.80	3	71.63	71.40	-2	5,670	-0.04%
2021/07/21	4	70.43	0	0.00	69.70	4	5,620	0.07%
2021/07/20	4	74.90	9	75.33	74.30	-5	5,503	-0.09%
2021/07/19	10	76.68	5	77.00	76.70	5	5,366	0.09%
2021/07/16	1	77.80	0	0.00	77.70	1	5,334	0.02%
2021/07/15	5	76.32	5	76.90	77.20	0	5,233	0.00%
2021/07/14	2	74.15	0	0.00	74.40	2	4,848	0.04%
2021/07/13	10	74.80	1	74.40	73.90	9	4,873	0.18%
2021/07/12	1	74.70	1	74.50	74.70	0	4,849	0.00%
2021/06/29	0	0.00	1	73.40	71.90	-1	4,933	-0.02%
2021/06/28	0	0.00	1.6	72.46	72.80	-1.6	4,940	-0.03%
2021/06/25	0	0.00	1	70.10	70.20	-1	4,782	-0.02%
2021/06/23	0	0.00	6	69.70	69.60	-6	4,879	-0.12%
2021/06/18	1	70.80	0	0.00	69.00	1	5,103	0.02%
2021/06/17	0	0.00	1	70.10	70.60	-1	5,159	-0.02%
2021/06/16	8	70.70	8	70.00	70.00	0	5,570	0.00%
2021/06/10	1	70.00	0	0.00	70.50	1	6,026	0.02%
2021/06/08	1	69.80	2	70.35	70.80	-1	6,018	-0.02%
2021/05/25	0	0.00	5	66.80	66.90	-5	7,011	-0.07%
2021/05/21	5	64.36	3	65.20	64.50	2	7,126	0.03%
2021/05/18	1	64.90	1	66.10	66.50	0	7,226	0.00%
2021/05/17	0	0.00	0.1	64.90	62.80	-0.1	7,313	0.00%
2021/05/14	3.1	66.20	0	0.00	66.60	3.1	7,287	0.04%
2021/05/13	1	63.50	1	64.70	65.20	0	7,294	0.00%
2021/05/12	2	64.95	3	66.27	64.50	-1	7,288	-0.01%
2021/05/11	4	68.75	0	0.00	67.10	4	7,276	0.05%
2021/05/10	1	70.80	0	0.00	71.00	1	7,238	0.01%
2021/05/07	0	0.00	1	70.90	71.00	-1	7,429	-0.01%
2021/05/06	4	72.45	4	71.10	70.60	0	7,469	0.00%
2021/05/05	1	71.50	0	0.00	70.40	1	7,787	0.01%
2021/05/04	1	70.10	1	71.10	71.60	0	7,862	0.00%
2021/05/03	0	0.00	5	74.94	73.90	-5	7,892	-0.06%
2021/04/28	0	0.00	0.1	77.50	78.20	-0.1	7,975	0.00%
2021/04/26	0	0.00	3	76.80	76.90	-3	8,350	-0.04%
2021/04/21	0	0.00	3	77.57	77.50	-3	8,814	-0.03%
2021/04/20	0	0.00	1	77.30	76.60	-1	8,958	-0.01%
2021/04/15	0	0.00	2	76.40	76.50	-2	9,484	-0.02%
2021/04/14	5	75.26	0	0.00	75.30	5	9,628	0.05%
2021/04/09	0	0.00	1	77.80	78.00	-1	9,547	-0.01%
2021/04/08	0	0.00	2	77.20	77.60	-2	9,492	-0.02%
2021/04/07	3.1	77.63	0	0.00	77.80	3.1	9,452	0.03%
2021/04/06	2	79.05	7	79.20	79.00	-5	9,396	-0.05%
2021/04/01	0	0.00	1	77.60	78.00	-1	9,316	-0.01%
2021/03/30	1	77.80	14	77.74	77.80	-13	9,223	-0.14%
2021/03/29	1	77.00	0	0.00	76.70	1	9,172	0.01%
2021/03/26	0	0.00	1	76.90	76.70	-1	9,239	-0.01%
2021/03/24	0	0.00	3	75.67	75.50	-3	9,144	-0.03%
2021/03/23	1	75.50	0	0.00	75.80	1	9,116	0.01%
2021/03/22	0	0.00	2	75.30	74.70	-2	9,009	-0.02%
2021/03/19	32	77.20	11	76.90	76.00	21	8,985	0.23%
2021/03/18	4	76.98	26	75.68	77.90	-22	8,602	-0.26%
2021/03/17	3	74.20	4.1	73.81	73.50	-1.1	8,297	-0.01%
2021/03/15	0.1	72.80	1	73.70	73.60	-0.9	8,607	-0.01%
2021/03/12	3	72.57	0.2	73.40	72.70	2.9	8,634	0.03%
2021/03/11	0	0.00	12	72.60	73.10	-12	8,692	-0.14%
2021/03/10	2	71.70	15	71.91	71.70	-13	8,969	-0.14%
2021/03/09	19	71.00	3	70.93	71.40	16	8,988	0.18%
2021/03/08	8.2	72.38	0	0.00	72.20	8.2	8,885	0.09%
2021/03/05	3.2	73.42	0.1	73.50	72.70	3.1	8,795	0.04%
2021/03/04	16	73.81	0	0.00	74.10	16	8,709	0.18%
2021/03/03	3.1	74.74	0	0.00	75.10	3.1	8,584	0.04%
2021/03/02	1	75.00	11.1	76.90	75.50	-10.1	8,370	-0.12%
2021/02/25	6.1	74.50	0	0.00	74.50	6.1	8,286	0.07%
2021/02/24	0	0.00	0.1	74.10	74.40	-0.1	8,260	0.00%
2021/02/22	1	75.10	3	75.10	75.50	-2	8,142	-0.02%
2021/02/19	0.1	73.30	0	0.00	73.20	0.1	8,051	0.00%
2021/02/18	5	73.34	1	73.20	73.90	4	8,059	0.05%
2021/02/17	3	73.40	0	0.00	73.50	3	8,050	0.04%
2021/02/05	1	71.30	0	0.00	71.30	1	7,963	0.01%
2021/02/04	1	70.30	0	0.00	70.30	1	8,045	0.01%
2021/02/03	0	0.00	0.2	71.50	71.20	-0.2	8,085	0.00%
2021/02/01	3.2	68.87	2	69.10	69.50	1.2	8,259	0.01%
2021/01/29	2	71.70	1	71.00	69.20	1	8,380	0.01%
2021/01/28	9	73.37	2	73.50	72.50	7	8,195	0.09%
2021/01/27	12	75.83	0	0.00	75.70	12	8,077	0.15%
2021/01/26	2	75.40	8	75.69	75.70	-6	7,652	-0.08%
2021/01/25	3	75.07	4	75.70	75.70	-1	7,537	-0.01%
2021/01/22	1	75.60	3	75.20	75.40	-2	7,400	-0.03%
2021/01/21	2	74.25	6	75.02	74.40	-4	7,308	-0.05%
2021/01/20	11	75.34	12	76.28	73.70	-1	7,247	-0.01%
2021/01/19	1	74.00	11	74.72	74.50	-10	6,991	-0.14%
2021/01/18	16	73.76	2	73.80	73.90	14	6,871	0.20%
2021/01/15	6	73.20	1	74.30	74.50	5	6,733	0.07%
2021/01/14	0	0.00	13	73.03	73.80	-13	6,597	-0.20%
2021/01/13	1	71.90	0.2	72.00	72.10	0.8	6,359	0.01%
2021/01/12	3	70.93	8	71.64	70.40	-5	6,189	-0.08%
2021/01/11	0	0.00	4	68.98	69.30	-4	5,733	-0.07%
2021/01/08	0	0.00	24	68.16	68.20	-24	5,658	-0.42%
2021/01/07	0	0.00	6	67.67	68.00	-6	5,631	-0.11%
2021/01/06	3	66.90	0	0.00	66.30	3	5,544	0.05%
2021/01/04	4	67.10	3	67.13	67.40	1	5,549	0.02%
2020/12/31	2	66.20	10	66.30	66.40	-8	5,526	-0.14%
2020/12/30	2	65.80	1	65.90	65.90	1	5,566	0.02%
2020/12/29	3	66.10	0	0.00	65.80	3	5,641	0.05%
2020/12/28	0	0.00	3	66.37	66.40	-3	5,700	-0.05%
2020/12/25	0	0.00	1	66.40	66.20	-1	5,808	-0.02%
2020/12/24	1	65.70	11	66.02	65.70	-10	5,943	-0.17%
2020/12/23	1	65.80	0	0.00	65.70	1	6,053	0.02%
2020/12/22	21	67.62	1	67.30	66.30	20	6,265	0.32%
2020/12/21	0	0.00	1	65.80	66.50	-1	6,312	-0.02%
2020/12/18	1	65.20	1	65.80	65.00	0	6,562	0.00%
2020/12/17	1	65.40	0	0.00	65.40	1	6,740	0.01%
2020/12/16	0	0.00	2	65.85	66.20	-2	6,843	-0.03%
2020/12/15	3	66.67	0	0.00	65.30	3	6,937	0.04%
2020/12/11	6	67.73	4	67.48	67.40	2	7,464	0.03%
2020/12/10	0	0.00	2	68.30	68.70	-2	7,457	-0.03%
2020/12/09	0	0.00	7	67.57	69.00	-7	7,231	-0.10%
2020/12/08	2	66.20	0	0.00	66.20	2	7,038	0.03%
2020/12/07	5	66.82	6	67.03	66.60	-1	7,006	-0.01%
2020/12/04	0	0.00	6	67.28	67.40	-6	6,886	-0.09%
2020/12/03	3	66.10	1	66.00	66.20	2	6,546	0.03%
2020/12/01	0	0.00	3	64.80	65.20	-3	6,433	-0.05%
2020/11/30	3	64.60	1	65.00	64.30	2	6,390	0.03%
2020/11/27	3	64.93	0	0.00	64.70	3	6,320	0.05%
2020/11/26	10	65.12	0	0.00	65.00	10	6,301	0.16%
2020/11/25	2	65.60	0	0.00	65.40	2	6,267	0.03%
2020/11/24	0	0.00	5	65.70	65.80	-5	6,159	-0.08%
2020/11/20	0	0.00	5	64.70	64.90	-5	6,156	-0.08%
2020/11/19	0	0.00	2	64.40	64.50	-2	6,148	-0.03%
2020/11/18	1	65.00	0	0.00	64.90	1	6,152	0.02%
2020/11/17	0	0.00	3	65.40	65.30	-3	6,139	-0.05%
2020/11/16	2	64.55	3	65.00	64.70	-1	6,165	-0.02%
2020/11/13	3	65.27	8	65.09	65.00	-5	6,144	-0.08%
2020/11/12	0	0.00	5	65.90	65.60	-5	6,125	-0.08%
2020/11/11	0	0.00	1	65.20	65.00	-1	6,016	-0.02%
2020/11/10	4	64.12	6	64.75	64.90	-2	5,943	-0.03%
2020/11/09	4	64.10	1	64.20	64.20	3	5,793	0.05%
2020/11/06	3	63.70	13	63.65	64.00	-10	5,608	-0.18%
2020/11/05	13	61.78	1	62.00	61.90	12	5,446	0.22%
2020/11/04	1	61.90	0	0.00	62.30	1	5,425	0.02%
2020/11/03	1	62.60	0	0.00	62.50	1	5,420	0.02%
2020/10/29	0	0.00	1	62.70	63.00	-1	5,497	-0.02%
2020/10/28	1	62.70	3	63.03	62.90	-2	5,606	-0.04%
2020/10/27	0	0.00	27	62.60	62.90	-27	5,640	-0.48%
2020/10/23	2	62.60	0	0.00	62.80	2	5,800	0.03%
2020/10/22	0	0.00	1	62.50	62.80	-1	5,902	-0.02%
2020/10/21	0	0.00	1	62.00	61.50	-1	5,936	-0.02%
2020/10/20	1	61.80	0	0.00	61.70	1	6,041	0.02%
2020/10/15	1	60.70	2	61.05	60.60	-1	6,530	-0.02%
2020/10/14	1	61.50	1	61.60	61.20	0	6,619	0.00%
2020/10/12	1	62.60	6	62.00	62.60	-5	6,671	-0.07%
2020/10/08	5	62.44	0	0.00	61.90	5	6,657	0.08%
2020/10/07	5	62.50	0	0.00	62.30	5	6,683	0.07%
2020/10/06	6	63.17	2	62.60	62.60	4	6,690	0.06%
2020/10/05	5	62.78	1	62.40	63.50	4	6,769	0.06%
2020/09/30	0	0.00	6	63.80	63.40	-6	6,793	-0.09%
2020/09/29	6	62.90	6	63.53	63.80	0	6,767	0.00%
2020/09/28	2	62.45	2	62.40	62.30	0	6,792	0.00%
2020/09/25	2	61.80	8	61.56	61.70	-6	6,828	-0.09%
2020/09/24	5	63.50	5	63.80	64.50	0	6,761	0.00%
2020/09/23	5	63.84	9	64.00	63.70	-4	6,709	-0.06%
2020/09/22	1	62.60	5	62.38	63.10	-4	6,519	-0.06%
2020/09/21	0	0.00	3	62.90	62.40	-3	6,430	-0.05%
2020/09/18	6	62.30	6	62.23	62.10	0	6,390	0.00%
2020/09/17	2	61.90	4	62.05	62.10	-2	6,440	-0.03%
2020/09/16	1	59.50	11	60.67	61.00	-10	6,182	-0.16%
2020/09/15	5	58.40	0	0.00	59.00	5	5,942	0.08%
2020/09/11	0	0.00	1	57.00	57.20	-1	6,047	-0.02%
2020/09/07	0	0.00	10	56.85	57.00	-10	6,322	-0.16%
2020/09/04	1	56.00	0	0.00	56.30	1	6,437	0.02%
2020/09/01	0	0.00	7	55.91	56.20	-7	6,876	-0.10%
2020/08/31	1	56.30	1	56.20	56.20	0	7,075	0.00%
2020/08/28	1	56.60	0	0.00	56.70	1	7,139	0.01%
2020/08/27	9	57.07	5	57.16	56.90	4	7,232	0.06%
2020/08/26	8	56.65	2	56.70	57.20	6	7,295	0.08%
2020/08/25	2	55.50	2	55.30	55.30	0	7,306	0.00%
2020/08/21	0	0.00	4	55.40	55.40	-4	7,460	-0.05%
2020/08/20	0	0.00	1	54.90	55.20	-1	7,528	-0.01%
2020/08/19	1	57.70	1	57.50	57.00	0	7,581	0.00%
2020/08/18	2	58.25	2	58.15	58.10	0	7,650	0.00%
2020/08/17	3	58.07	0	0.00	58.60	3	7,938	0.04%
2020/08/14	0	0.00	1	57.70	57.70	-1	8,121	-0.01%
2020/08/12	0	0.00	2	57.30	57.40	-2	8,237	-0.02%
2020/08/11	3	58.20	0	0.00	57.80	3	8,324	0.04%
2020/08/10	0	0.00	1	58.00	58.50	-1	8,498	-0.01%
2020/08/07	3	58.80	3	58.50	58.30	0	8,783	0.00%
2020/08/06	3	59.30	4	58.75	58.80	-1	8,943	-0.01%
2020/08/05	2	59.30	0	0.00	59.10	2	9,043	0.02%
2020/08/04	0	0.00	4	58.68	59.00	-4	9,170	-0.04%
2020/08/03	7	58.87	6	58.70	58.20	1	9,516	0.01%
2020/07/31	12	60.03	2	60.20	59.90	10	9,528	0.10%
2020/07/30	5	59.86	7	60.40	60.30	-2	9,559	-0.02%
2020/07/29	0	0.00	4	57.65	58.70	-4	9,761	-0.04%
2020/07/28	1	58.70	0	0.00	56.70	1	10,312	0.01%
2020/07/27	2	59.40	2	58.00	57.90	0	10,360	0.00%
2020/07/24	5	60.04	8	59.88	59.10	-3	10,314	-0.03%
2020/07/23	14	60.19	4	60.68	60.20	10	10,247	0.10%
2020/07/22	3	64.70	1	65.20	65.40	2	10,050	0.02%
2020/07/21	8	64.54	2	64.80	64.30	6	9,878	0.06%
2020/07/20	10	64.66	0	0.00	64.10	10	9,873	0.10%
2020/07/17	4	65.50	0	0.00	65.30	4	9,864	0.04%
2020/07/16	2	65.80	1	65.70	65.80	1	10,082	0.01%
2020/07/15	0	0.00	1	66.00	65.70	-1	10,334	-0.01%
2020/07/14	3	65.70	1	66.10	65.70	2	10,418	0.02%
2020/07/13	1	65.80	0	0.00	65.80	1	10,395	0.01%
2020/07/10	3	65.20	0	0.00	65.10	3	10,466	0.03%
2020/07/09	2	66.90	0	0.00	66.90	2	10,336	0.02%
2020/07/08	1	66.50	0	0.00	67.60	1	10,258	0.01%
2020/07/07	10	66.90	1	67.00	66.70	9	10,186	0.09%
2020/07/06	9	67.63	1	67.90	68.00	8	10,039	0.08%
2020/07/02	1	65.20	1	65.40	65.90	0	9,817	0.00%
2020/07/01	2	64.35	0	0.00	64.30	2	9,704	0.02%
2020/06/30	3	64.33	1	64.80	64.30	2	9,635	0.02%
2020/06/29	1	64.10	0	0.00	64.20	1	9,556	0.01%
2020/06/24	0	0.00	2	63.60	64.00	-2	9,483	-0.02%
2020/06/23	2	63.10	1	63.00	63.10	1	9,367	0.01%
2020/06/22	0	0.00	1	62.90	62.90	-1	9,351	-0.01%
2020/06/17	0	0.00	1	61.80	61.70	-1	9,204	-0.01%
2020/06/16	1	62.10	0	0.00	61.90	1	9,236	0.01%
2020/06/15	0	0.00	2	61.60	61.00	-2	9,285	-0.02%
2020/06/12	2	60.00	3	60.33	61.00	-1	9,248	-0.01%
2020/06/11	1	61.80	1	61.30	60.70	0	9,251	0.00%
2020/06/10	5	61.52	0	0.00	62.00	5	9,156	0.05%
2020/06/09	1	62.40	1	62.60	61.90	0	9,132	0.00%
2020/06/08	33	63.50	21	63.07	63.10	12	9,098	0.13%
2020/06/05	10	62.80	15	62.57	62.80	-5	8,902	-0.06%
2020/06/04	0	0.00	5	61.40	61.50	-5	8,719	-0.06%
2020/06/03	1	61.70	1	61.30	61.40	0	8,688	0.00%
2020/06/02	0	0.00	15	61.53	61.30	-15	8,577	-0.17%
2020/06/01	2	61.65	3	61.67	61.70	-1	8,496	-0.01%
2020/05/29	1	61.10	1	61.40	61.40	0	8,429	0.00%
2020/05/28	1	60.90	6	61.55	60.90	-5	8,383	-0.06%
2020/05/27	17	61.02	47	60.92	61.40	-30	8,324	-0.36%
2020/05/26	2	61.10	10	61.20	61.10	-8	8,290	-0.10%
2020/05/25	1	60.50	2	60.40	60.70	-1	8,155	-0.01%
2020/05/22	3	60.37	2	60.50	60.20	1	8,059	0.01%
2020/05/21	27	59.59	2	59.75	59.70	25	7,789	0.32%
2020/05/20	0	0.00	1	58.80	58.40	-1	7,631	-0.01%
2020/05/19	1	58.70	3	58.90	58.80	-2	7,618	-0.03%
2020/05/15	19	58.92	0	0.00	58.90	19	7,552	0.25%
2020/05/14	9	58.68	32	59.65	58.10	-23	7,383	-0.31%
2020/05/13	73	60.65	2	60.50	60.80	71	7,110	1.00%
2020/05/12	2	61.10	1	61.60	61.30	1	6,963	0.01%
2020/05/11	4	61.45	0	0.00	61.40	4	6,866	0.06%
2020/05/08	0	0.00	73	60.73	60.80	-73	6,743	-1.08%
2020/05/07	2	59.30	3	59.50	59.50	-1	6,377	-0.02%
2020/05/06	82	59.35	12	59.03	59.00	70	6,287	1.11%
2020/05/05	6	58.47	3	59.00	59.20	3	6,175	0.05%
2020/05/04	43	58.73	40	58.75	59.00	3	5,859	0.05%
2020/04/30	0	0.00	20	54.80	56.60	-20	5,207	-0.38%
2020/04/28	20	54.10	0	0.00	54.00	20	5,101	0.39%
2020/04/27	0	0.00	1	54.10	54.10	-1	5,143	-0.02%
2020/04/24	1	52.70	0	0.00	53.00	1	5,093	0.02%
2020/04/23	1	53.20	0	0.00	52.60	1	5,093	0.02%
2020/04/21	5	54.80	2	53.20	53.10	3	4,869	0.06%
2020/04/20	10	58.70	11	57.69	57.30	-1	4,575	-0.02%
2020/04/17	0	0.00	1	56.00	56.00	-1	4,292	-0.02%
2020/04/16	1	53.20	1	54.30	54.40	0	4,181	0.00%
2020/04/15	2	54.10	3	54.00	53.80	-1	4,173	-0.02%
2020/04/13	1	54.10	0	0.00	53.60	1	4,114	0.02%
2020/04/10	0	0.00	1	53.10	53.00	-1	4,166	-0.02%
2020/04/09	2	54.00	1	53.40	53.40	1	4,259	0.02%
2020/04/08	0	0.00	1	52.70	53.60	-1	4,296	-0.02%
2020/04/07	0	0.00	1	52.50	52.60	-1	4,269	-0.02%
2020/04/06	0	0.00	3	50.60	50.60	-3	4,187	-0.07%
2020/04/01	0	0.00	2	50.10	50.10	-2	4,187	-0.05%
2020/03/30	1	49.60	0	0.00	49.70	1	4,167	0.02%
2020/03/25	0	0.00	3	50.13	49.40	-3	4,059	-0.07%
2020/03/24	0	0.00	1	46.75	46.75	-1	4,033	-0.02%
2020/03/19	1	48.20	0	0.00	45.10	1	4,310	0.02%
2020/03/17	1	51.80	0	0.00	51.00	1	4,312	0.02%
2020/03/12	1	56.40	0	0.00	54.70	1	4,346	0.02%
2020/03/11	0	0.00	1	58.10	57.50	-1	4,353	-0.02%
2020/03/05	1	59.70	0	0.00	59.80	1	4,914	0.02%
2020/03/03	3	59.20	3	58.70	58.70	0	5,164	0.00%
2020/03/02	1	57.80	1	58.50	58.20	0	5,453	0.00%
2020/02/25	1	58.80	1	59.40	59.90	0	5,712	0.00%
2020/02/20	2	60.90	0	0.00	60.40	2	5,729	0.03%
2020/02/14	3	61.30	0	0.00	61.70	3	5,692	0.05%
2020/02/12	0	0.00	4	62.00	62.00	-4	5,655	-0.07%
2020/02/10	1	59.50	1	59.90	60.00	0	5,684	0.00%
2020/02/07	4	60.75	0	0.00	60.60	4	5,717	0.07%
2020/02/06	2	61.00	0	0.00	61.50	2	5,769	0.03%
2020/02/04	1	59.60	2	60.70	60.80	-1	6,003	-0.02%
2020/02/03	2	58.35	1	59.00	59.40	1	6,032	0.02%
2020/01/30	1	61.60	0	0.00	60.30	1	6,060	0.02%
2020/01/16	2	66.10	1	65.90	65.80	1	6,075	0.02%
2020/01/14	0	0.00	3	66.60	66.50	-3	6,184	-0.05%
2020/01/07	4	64.58	3	64.30	64.30	1	6,423	0.02%
2020/01/03	5	67.58	22	68.03	67.20	-17	6,405	-0.27%
2020/01/02	1	67.50	8	67.90	68.40	-7	6,381	-0.11%
2019/12/31	2	67.30	2	67.40	67.20	0	6,322	0.00%
2019/12/30	2	67.50	0	0.00	67.40	2	6,351	0.03%
2019/12/27	0	0.00	4	67.60	67.70	-4	6,366	-0.06%
2019/12/24	8	65.80	0	0.00	65.70	8	6,444	0.12%
2019/12/23	4	66.28	1	66.50	66.20	3	6,485	0.05%
2019/12/20	1	66.70	2	66.95	66.80	-1	6,508	-0.02%
2019/12/19	3	66.80	0	0.00	67.30	3	6,508	0.05%
2019/12/18	3	67.77	3	67.77	67.50	0	6,518	0.00%
2019/12/17	0	0.00	3	67.40	67.20	-3	6,526	-0.05%
2019/12/16	6	66.70	3	67.33	66.40	3	6,471	0.05%
2019/12/13	1	65.90	2	65.80	66.10	-1	6,351	-0.02%
2019/12/11	0	0.00	3	65.63	65.80	-3	6,678	-0.04%
2019/12/09	0	0.00	4	65.93	66.10	-4	6,643	-0.06%
2019/12/06	3	65.27	1	65.20	65.00	2	6,611	0.03%
2019/12/05	0	0.00	1	65.20	65.50	-1	6,614	-0.02%
2019/12/04	2	63.50	2	64.10	63.90	0	6,409	0.00%
2019/12/02	0	0.00	2	62.20	62.30	-2	6,303	-0.03%
2019/11/29	2	62.90	2	62.90	62.80	0	6,357	0.00%
2019/11/27	3	61.47	5	62.48	62.60	-2	6,228	-0.03%
2019/11/26	7	62.60	1	62.30	62.30	6	5,915	0.10%
2019/11/25	0	0.00	9	61.60	61.90	-9	5,640	-0.16%
2019/11/22	0	0.00	4	60.65	60.50	-4	5,624	-0.07%
2019/11/19	3	60.80	0	0.00	60.60	3	5,754	0.05%
2019/11/18	2	62.00	0	0.00	61.80	2	5,727	0.03%
2019/11/15	1	61.20	0	0.00	61.50	1	5,763	0.02%
2019/11/14	4	60.08	0	0.00	60.00	4	5,750	0.07%
2019/11/12	1	60.30	2.1	60.55	60.30	-1.1	5,779	-0.02%
2019/11/07	2	60.85	0	0.00	60.70	2	5,840	0.03%
2019/11/06	0	0.00	3	62.13	61.60	-3	5,802	-0.05%
2019/11/05	2	62.55	0	0.00	62.20	2	5,800	0.03%
2019/11/04	1	62.50	0	0.00	62.60	1	5,761	0.02%
2019/10/29	4	60.70	0	0.00	59.90	4	5,913	0.07%
2019/10/24	0	0.00	6	61.87	62.00	-6	5,906	-0.10%
2019/10/23	1	61.00	1	60.90	61.10	0	5,934	0.00%
2019/10/21	0	0.00	3	60.40	60.60	-3	6,022	-0.05%
2019/10/16	0	0.00	1	58.20	57.50	-1	6,184	-0.02%
2019/10/15	1	57.50	1	58.20	57.70	0	6,207	0.00%
2019/10/09	1	57.50	0	0.00	57.00	1	6,355	0.02%
2019/10/08	2	57.75	0	0.00	57.50	2	6,326	0.03%
2019/10/07	1	59.20	1	59.20	59.10	0	6,446	0.00%
2019/10/04	0	0.00	16	59.10	59.20	-16	6,556	-0.24%
2019/10/01	0	0.00	1	58.20	58.40	-1	6,620	-0.02%
2019/09/27	3	57.37	1	57.50	57.50	2	6,683	0.03%
2019/09/26	8	58.28	0	0.00	58.10	8	6,755	0.12%
2019/09/24	0	0.00	1	59.10	58.80	-1	7,255	-0.01%
2019/09/23	13	58.62	0	0.00	58.60	13	7,281	0.18%
2019/09/20	1	58.50	1	58.90	58.50	0	7,282	0.00%
2019/09/19	0	0.00	1	59.90	59.80	-1	7,180	-0.01%
2019/09/18	1	59.70	0	0.00	59.70	1	7,220	0.01%
2019/09/17	6	59.70	21	59.61	59.50	-15	7,192	-0.21%
2019/09/16	1	61.20	1	62.20	61.00	0	7,126	0.00%
2019/09/12	2	63.80	0	0.00	63.40	2	7,180	0.03%
2019/09/11	4	63.05	2	63.05	63.50	2	7,329	0.03%
2019/09/10	0	0.00	4	63.43	63.00	-4	7,299	-0.05%
2019/09/09	4	63.78	3	64.23	63.20	1	7,261	0.01%
2019/09/06	2	64.30	2	64.75	64.30	0	7,277	0.00%
2019/09/05	4	64.95	8	64.66	64.10	-4	7,245	-0.06%
2019/09/04	7	63.76	0	0.00	63.80	7	7,168	0.10%
2019/09/03	12	63.53	3	63.60	63.40	9	7,294	0.12%
2019/08/30	0	0.00	2	62.40	62.60	-2	7,377	-0.03%
2019/08/29	0	0.00	2	61.00	61.20	-2	7,448	-0.03%
2019/08/27	2	61.00	2	60.50	60.50	0	7,664	0.00%
2019/08/26	1	60.80	0	0.00	60.60	1	7,810	0.01%
2019/08/15	5	61.10	0	0.00	61.20	5	8,810	0.06%
2019/08/14	1	62.60	1	62.10	62.10	0	9,019	0.00%
2019/08/13	4	61.90	4	61.78	61.60	0	9,115	0.00%
2019/08/12	5	62.40	8	62.11	62.50	-3	9,207	-0.03%
2019/08/08	2	62.35	2	62.40	62.40	0	9,224	0.00%
2019/08/06	3	59.97	1	60.10	61.20	2	9,323	0.02%
2019/08/05	1	60.50	2	60.90	61.10	-1	9,370	-0.01%
2019/08/02	2	60.60	1	60.80	60.80	1	9,463	0.01%
2019/08/01	12	63.25	2	63.00	63.00	10	9,370	0.11%
2019/07/31	0	0.00	2	62.40	63.10	-2	9,303	-0.02%
2019/07/30	1	63.50	1	63.30	63.30	0	9,468	0.00%
2019/07/26	2	64.45	0	0.00	64.60	2	10,007	0.02%
2019/07/25	2	64.40	2	64.60	64.70	0	10,123	0.00%
2019/07/24	1	67.80	0	0.00	67.30	1	10,078	0.01%
2019/07/23	0	0.00	1	67.80	67.50	-1	9,997	-0.01%
2019/07/22	0	0.00	3	67.07	67.30	-3	10,012	-0.03%
2019/07/19	0	0.00	3	66.37	66.40	-3	10,063	-0.03%
2019/07/17	1	66.30	0	0.00	67.00	1	10,026	0.01%
2019/07/16	3	67.17	1	67.00	67.00	2	10,032	0.02%
2019/07/15	2	65.90	0	0.00	66.00	2	9,885	0.02%
2019/07/12	1	65.40	3	65.40	65.50	-2	9,921	-0.02%
2019/07/11	5	65.74	3	66.87	65.50	2	9,976	0.02%
2019/07/10	3	64.80	10	65.11	64.80	-7	9,919	-0.07%
2019/07/09	10	64.55	0	0.00	64.70	10	9,934	0.10%
2019/07/08	0	0.00	9	65.08	65.00	-9	10,023	-0.09%
2019/07/05	3	64.70	5	65.00	64.90	-2	10,056	-0.02%
2019/07/04	13	64.78	3	64.70	64.80	10	10,070	0.10%
2019/07/03	1	64.10	10	64.50	64.60	-9	10,040	-0.09%
2019/07/02	0	0.00	10	65.60	65.60	-10	9,969	-0.10%
2019/07/01	20	64.55	1	63.80	64.90	19	9,925	0.19%
2019/06/25	1	60.30	1	60.20	60.40	0	9,666	0.00%
2019/06/20	1	60.20	1	62.10	61.80	0	9,584	0.00%
2019/06/19	0	0.00	3	58.67	59.20	-3	9,430	-0.03%
2019/06/17	0	0.00	3	56.43	57.00	-3	9,591	-0.03%
2019/06/11	3	57.50	1	57.30	57.30	2	9,965	0.02%
2019/06/10	1	57.60	4	57.23	57.60	-3	9,804	-0.03%
2019/06/06	4	55.95	2	54.70	55.10	2	9,743	0.02%
2019/06/04	1	56.30	0	0.00	55.80	1	9,555	0.01%
2019/06/03	2	57.35	0	0.00	57.30	2	9,476	0.02%
2019/05/31	1	58.00	3	57.60	58.30	-2	9,479	-0.02%
2019/05/30	1	56.00	1	56.10	56.00	0	9,417	0.00%
2019/05/28	0	0.00	1	54.70	54.60	-1	9,400	-0.01%
2019/05/24	2	56.30	2	56.45	55.60	0	9,242	0.00%
2019/05/23	7	56.09	0	0.00	55.60	7	9,259	0.08%
2019/05/22	22	62.49	20	62.90	61.60	2	8,835	0.02%
2019/05/21	1	61.90	2	62.30	62.70	-1	8,704	-0.01%
2019/05/20	2	63.65	1	63.00	63.00	1	8,563	0.01%
2019/05/17	1	65.20	2	64.95	64.80	-1	8,522	-0.01%
2019/05/16	1	68.00	1	67.10	67.30	0	8,512	0.00%
2019/05/15	2	69.25	1	69.10	68.80	1	8,547	0.01%
2019/05/14	2	65.00	9	66.23	68.20	-7	8,587	-0.08%
2019/05/13	1	68.30	1	68.30	67.60	0	8,553	0.00%
2019/05/10	11	70.62	4	69.88	70.30	7	8,577	0.08%
2019/05/09	2	71.45	0	0.00	71.70	2	8,565	0.02%
2019/05/08	2	72.25	0	0.00	72.10	2	8,627	0.02%
2019/05/07	1	73.40	2	73.80	73.00	-1	8,588	-0.01%
2019/05/06	1	71.70	0	0.00	72.10	1	8,464	0.01%
2019/05/03	1	72.30	1	73.00	72.70	0	8,301	0.00%
2019/05/02	0	0.00	2	72.90	71.30	-2	8,258	-0.02%
2019/04/26	4	72.45	2	71.40	71.30	2	8,221	0.02%
2019/04/19	0	0.00	2	69.30	69.60	-2	7,859	-0.03%
2019/04/18	0	0.00	1	71.50	69.40	-1	7,908	-0.01%
2019/04/17	0	0.00	1	70.50	71.50	-1	7,871	-0.01%
2019/04/16	0	0.00	2	68.50	71.00	-2	7,812	-0.03%
2019/04/12	3	70.30	2	72.00	69.20	1	7,806	0.01%
2019/04/09	2	72.85	0	0.00	72.20	2	7,665	0.03%
2019/04/08	0	0.00	5	73.94	73.10	-5	7,654	-0.07%
2019/04/03	6	73.15	1	73.40	73.50	5	7,618	0.07%
2019/04/02	2	72.90	0	0.00	72.00	2	7,558	0.03%
2019/04/01	0	0.00	1	72.60	72.50	-1	7,552	-0.01%
2019/03/29	1	71.20	0	0.00	71.00	1	7,477	0.01%
2019/03/28	2	71.30	5	70.84	70.60	-3	7,486	-0.04%
2019/03/26	4	71.55	0	0.00	71.00	4	7,478	0.05%
2019/03/25	1	70.30	1	71.00	71.20	0	7,445	0.00%
2019/03/22	4	74.43	14	73.52	72.30	-10	7,390	-0.14%
2019/03/21	3	75.60	2	75.70	75.00	1	7,272	0.01%
2019/03/20	11	76.20	6	75.48	75.50	5	7,225	0.07%
2019/03/19	1	74.80	8	74.39	75.30	-7	7,156	-0.10%
2019/03/15	6	69.90	1	69.30	69.10	5	6,800	0.07%
2019/03/14	1	68.80	0	0.00	69.00	1	6,800	0.01%
2019/03/13	0	0.00	2	68.50	68.50	-2	6,946	-0.03%
2019/03/12	0	0.00	5	68.96	68.20	-5	7,133	-0.07%
2019/03/11	0	0.00	1	67.80	68.20	-1	7,398	-0.01%
2019/03/08	2	67.50	0	0.00	67.50	2	7,518	0.03%
2019/03/07	1	68.30	0	0.00	67.80	1	7,544	0.01%
2019/03/06	5	68.38	5	69.20	68.00	0	7,654	0.00%
2019/03/05	2	68.50	1	68.80	68.20	1	7,669	0.01%
2019/03/04	2	67.10	0	0.00	67.20	2	7,760	0.03%
2019/02/27	1	67.60	1	67.40	67.50	0	7,709	0.00%
2019/02/26	2	68.40	0	0.00	67.20	2	7,679	0.03%
2019/02/25	6	67.92	2	68.50	68.10	4	7,671	0.05%
2019/02/22	6	68.28	7	68.14	67.80	-1	7,692	-0.01%
2019/02/21	1	66.30	0	0.00	66.90	1	7,593	0.01%
2019/02/20	3	66.60	6	66.28	66.00	-3	7,611	-0.04%
2019/02/19	2	66.05	10	66.43	65.80	-8	7,634	-0.10%
2019/02/18	1	68.60	1	67.00	66.80	0	7,680	0.00%
2019/02/13	1	68.50	0	0.00	67.00	1	7,649	0.01%
2019/02/12	0	0.00	1	67.70	67.80	-1	7,629	-0.01%
2019/02/11	0	0.00	1	67.80	67.80	-1	7,714	-0.01%
2019/01/30	0	0.00	4	66.15	66.00	-4	7,873	-0.05%
2019/01/25	1	63.90	1	63.20	63.40	0	8,103	0.00%
2019/01/24	0	0.00	6	63.77	63.90	-6	8,265	-0.07%
2019/01/23	12	61.43	3	62.00	61.70	9	8,199	0.11%
2019/01/22	2	64.55	4	64.98	65.10	-2	7,988	-0.03%
2019/01/21	0	0.00	4	64.28	64.30	-4	7,936	-0.05%
2019/01/18	2	62.60	4	62.58	62.70	-2	7,898	-0.03%
2019/01/17	3	62.40	1	62.70	61.80	2	7,972	0.03%
2019/01/16	3	63.00	6	63.32	63.50	-3	7,960	-0.04%
2019/01/15	3	61.67	2	61.75	62.30	1	7,913	0.01%
2019/01/10	1	61.40	0	0.00	61.40	1	7,984	0.01%
2019/01/09	0	0.00	2	59.00	60.30	-2	8,001	-0.02%
2019/01/08	1	57.50	6	58.13	58.00	-5	7,992	-0.06%
2019/01/07	1	57.60	2	58.10	57.50	-1	7,979	-0.01%
2019/01/04	3	57.30	0	0.00	56.40	3	8,016	0.04%
2019/01/03	2	61.95	0	0.00	59.80	2	8,023	0.02%
2019/01/02	0	0.00	12	62.13	61.90	-12	7,968	-0.15%
2018/12/28	0	0.00	2	61.80	62.00	-2	8,044	-0.02%
2018/12/27	0	0.00	1	61.60	61.80	-1	8,236	-0.01%
2018/12/26	1	61.10	4	60.70	60.80	-3	8,213	-0.04%
2018/12/25	1	61.00	0	0.00	60.10	1	8,312	0.01%
2018/12/24	1	63.00	1	62.60	62.30	0	8,307	0.00%
2018/12/22	1	62.00	3	62.80	62.50	-2	8,295	-0.02%
2018/12/21	2	61.45	1	62.00	62.80	1	8,358	0.01%
2018/12/20	3	61.50	1	60.90	60.90	2	8,558	0.02%
2018/12/19	2	61.60	1	60.80	60.80	1	8,554	0.01%
2018/12/18	1	60.20	1	60.60	61.30	0	8,578	0.00%
2018/12/17	0	0.00	1	60.30	61.10	-1	8,657	-0.01%
2018/12/12	4	62.68	6	62.33	62.00	-2	8,743	-0.02%
2018/12/11	2	60.75	3	61.00	61.50	-1	8,564	-0.01%
2018/12/10	3	59.73	3	59.97	60.00	0	8,563	0.00%
2018/12/07	0	0.00	1	59.10	59.10	-1	8,575	-0.01%
2018/12/06	27	60.72	6	59.10	58.20	21	8,607	0.24%
2018/12/05	10	62.03	6	61.95	62.60	4	8,527	0.05%
2018/12/04	4	62.45	6	62.77	63.10	-2	8,441	-0.02%
2018/12/03	1	61.10	1	61.00	61.00	0	8,220	0.00%
2018/11/30	1	60.50	0	0.00	59.50	1	8,169	0.01%
2018/11/29	0	0.00	1	61.10	59.90	-1	8,257	-0.01%
2018/11/28	2	58.30	0	0.00	59.00	2	8,210	0.02%
2018/11/27	1	58.00	6	58.20	58.20	-5	8,238	-0.06%
2018/11/26	1	54.70	1	55.60	55.50	0	8,183	0.00%
2018/11/22	1	55.30	1	54.50	54.50	0	8,620	0.00%
2018/11/21	1	54.80	1	55.20	55.10	0	8,614	0.00%
2018/11/20	1	53.70	3	55.20	55.80	-2	8,547	-0.02%
2018/11/19	3	54.77	0	0.00	54.10	3	8,406	0.04%
2018/11/16	8	55.59	10	55.51	54.80	-2	8,349	-0.02%
2018/11/15	22	55.20	11	54.75	55.90	11	8,243	0.13%
2018/11/13	1	52.40	1	53.20	54.00	0	8,069	0.00%
2018/11/12	0	0.00	1	55.40	54.10	-1	8,012	-0.01%
2018/11/08	1	54.40	0	0.00	53.80	1	7,904	0.01%
2018/11/07	1	54.60	1	55.10	54.80	0	7,787	0.00%
2018/11/06	2	58.95	1	59.60	56.10	1	7,650	0.01%
2018/11/02	1	61.00	0	0.00	61.40	1	7,391	0.01%
2018/11/01	0	0.00	5	58.86	61.10	-5	7,228	-0.07%
2018/10/31	0	0.00	1	57.00	56.80	-1	6,983	-0.01%
2018/10/25	7	55.33	0	0.00	53.70	7	6,943	0.10%
2018/10/24	1	58.50	1	58.80	58.00	0	6,925	0.00%
2018/10/23	1	58.70	0	0.00	58.00	1	6,891	0.01%
2018/10/22	1	58.20	2	58.55	59.70	-1	6,896	-0.01%
2018/10/19	1	56.20	0	0.00	56.30	1	6,825	0.01%
2018/10/18	1	56.80	1	57.20	57.20	0	6,855	0.00%
2018/10/17	0	0.00	1	57.40	56.80	-1	6,934	-0.01%
2018/10/16	1	55.30	1	55.00	54.80	0	6,906	0.00%
2018/10/15	1	56.00	0	0.00	55.20	1	6,948	0.01%
2018/10/12	0	0.00	3	56.33	56.60	-3	7,000	-0.04%
2018/10/11	1	50.90	1	51.40	54.10	0	7,002	0.00%
2018/10/08	1	55.00	1	54.30	55.00	0	7,013	0.00%
2018/10/05	2	54.30	2	55.10	55.10	0	7,012	0.00%
2018/09/21	1	60.60	0	0.00	61.00	1	7,262	0.01%
2018/09/20	0	0.00	1	62.70	61.00	-1	7,221	-0.01%
2018/09/19	1	63.60	0	0.00	63.10	1	7,113	0.01%
2018/09/18	2	65.05	0	0.00	64.20	2	7,138	0.03%
2018/09/17	0	0.00	2	66.20	65.90	-2	7,262	-0.03%
2018/09/13	3	65.33	0	0.00	65.60	3	7,211	0.04%
2018/09/11	0	0.00	1	67.40	67.50	-1	7,060	-0.01%
2018/09/10	1	66.00	0	0.00	66.00	1	6,972	0.01%
2018/09/07	2	69.60	0	0.00	68.40	2	6,897	0.03%
2018/09/06	1	69.60	2	69.30	70.20	-1	6,824	-0.01%
2018/09/04	0	0.00	13	70.02	70.30	-13	6,672	-0.19%
2018/08/30	3	70.57	3	68.80	68.80	0	6,386	0.00%
2018/08/29	13	67.02	0	0.00	67.90	13	6,219	0.21%
2018/08/20	0	0.00	1	62.90	63.10	-1	6,436	-0.02%
2018/08/13	1	66.20	2	64.00	63.50	-1	6,418	-0.02%
2018/08/10	0	0.00	1	66.10	66.90	-1	6,285	-0.02%
2018/08/09	0	0.00	5	66.00	66.00	-5	6,275	-0.08%
2018/08/08	0	0.00	1	67.40	65.80	-1	6,234	-0.02%
2018/08/07	1	67.40	0	0.00	67.00	1	6,244	0.02%
2018/08/03	0	0.00	1	66.90	66.90	-1	6,323	-0.02%
2018/08/02	2	65.00	0	0.00	65.00	2	6,316	0.03%
2018/08/01	0	0.00	1	66.70	65.90	-1	6,320	-0.02%
2018/07/31	1	66.00	0	0.00	65.80	1	6,390	0.02%
2018/07/30	0	0.00	2	67.00	66.30	-2	6,429	-0.03%
2018/07/26	0	0.00	10	67.30	67.30	-10	6,523	-0.15%
2018/07/25	3	66.73	0	0.00	67.10	3	6,650	0.05%
2018/07/20	10	69.50	0	0.00	67.60	10	6,600	0.15%
2018/07/19	5	69.00	5	68.80	69.20	0	6,575	0.00%
2018/07/18	10	69.20	10	68.40	68.70	0	6,582	0.00%
2018/07/16	2	67.90	0.6	67.50	67.20	1.4	6,443	0.02%
2018/07/12	3	67.87	2	67.75	66.60	1	6,459	0.02%
2018/07/11	1	65.10	1	66.70	67.20	0	6,367	0.00%
2018/07/10	1	67.20	3	66.70	67.00	-2	6,380	-0.03%
2018/07/09	1	65.70	2	66.65	66.90	-1	6,331	-0.02%
2018/06/29	0	0.00	2	62.85	63.30	-2	6,310	-0.03%
2018/06/27	1	60.40	1	60.60	60.60	0	6,340	0.00%
2018/06/26	2	61.80	0	0.00	60.10	2	6,554	0.03%
2018/06/25	0	0.00	1	64.00	63.70	-1	6,651	-0.02%
2018/06/22	1	63.10	0	0.00	63.60	1	6,929	0.01%
2018/06/21	0	0.00	1	63.70	63.70	-1	7,020	-0.01%
2018/06/20	1	63.00	0	0.00	63.40	1	7,092	0.01%
2018/06/19	1	63.80	0	0.00	62.80	1	7,201	0.01%
2018/06/15	0	0.00	1	64.90	64.50	-1	7,260	-0.01%
2018/06/14	1	64.20	1	65.00	64.30	0	7,251	0.00%
2018/06/13	14	64.26	12	64.19	63.50	2	7,270	0.03%
2018/06/12	1	64.30	0	0.00	64.00	1	7,350	0.01%
2018/06/11	1	64.70	0	0.00	64.50	1	7,459	0.01%
2018/06/08	0	0.00	1	65.90	65.90	-1	7,500	-0.01%
2018/06/07	3	66.00	0	0.00	66.00	3	7,717	0.04%
2018/06/04	0	0.00	3	64.10	64.80	-3	7,716	-0.04%
2018/06/01	0	0.00	1	62.80	62.60	-1	7,776	-0.01%
2018/05/29	2	65.85	0	0.00	64.90	2	8,167	0.02%
2018/05/28	10	64.70	1	65.00	65.30	9	8,128	0.11%
2018/05/18	0	0.00	1	65.30	64.00	-1	8,955	-0.01%
2018/05/17	0	0.00	1	64.60	64.40	-1	9,066	-0.01%
2018/05/14	1	64.10	0	0.00	64.40	1	9,308	0.01%
2018/05/11	0	0.00	1	63.10	62.00	-1	9,289	-0.01%
2018/05/02	0	0.00	3	62.30	62.60	-3	9,378	-0.03%
2018/04/30	0	0.00	1	58.40	59.30	-1	9,381	-0.01%
2018/04/27	5	57.80	0	0.00	57.60	5	9,469	0.05%
2018/04/25	2	62.10	2	61.80	59.60	0	9,596	0.00%
2018/04/24	9	60.29	8	60.65	61.10	1	9,726	0.01%
2018/04/23	4	63.00	0	0.00	62.30	4	9,687	0.04%
2018/04/18	0	0.00	1	65.00	63.70	-1	10,150	-0.01%
2018/04/13	1	63.10	1	63.80	63.00	0	10,268	0.00%
2018/04/12	1	63.00	0	0.00	63.10	1	10,241	0.01%
2018/04/11	0	0.00	1	63.90	63.30	-1	10,183	-0.01%
2018/04/10	1	62.90	0	0.00	63.00	1	10,095	0.01%
2018/03/30	1	67.30	0	0.00	67.30	1	9,954	0.01%
2018/03/29	0	0.00	2	67.05	68.50	-2	10,020	-0.02%
2018/03/27	2	65.40	8	66.20	65.40	-6	9,494	-0.06%
2018/03/26	1	66.90	0	0.00	66.60	1	9,229	0.01%
2018/03/23	1	66.90	0	0.00	67.30	1	9,172	0.01%
2018/03/21	0	0.00	1	70.10	69.50	-1	9,133	-0.01%
2018/03/20	4	69.00	0	0.00	69.00	4	9,509	0.04%
2018/03/19	0	0.00	1	70.80	70.00	-1	9,612	-0.01%
2018/03/16	0	0.00	1	70.00	71.60	-1	9,597	-0.01%
2018/03/15	1	71.10	0	0.00	71.20	1	9,530	0.01%
2018/03/13	1	70.40	2	70.00	69.30	-1	9,385	-0.01%
2018/03/08	1	68.00	0	0.00	68.30	1	9,212	0.01%
2018/03/07	1	68.20	0	0.00	68.30	1	9,197	0.01%
2018/03/06	2	69.75	1	69.30	70.00	1	9,313	0.01%
2018/03/05	3	68.77	0	0.00	67.30	3	9,315	0.03%
2018/03/02	1	68.80	2	69.25	70.10	-1	9,268	-0.01%
2018/03/01	1	67.00	0	0.00	67.40	1	9,158	0.01%
2018/02/26	4	70.88	4	71.05	70.80	0	9,317	0.00%
2018/02/23	0	0.00	2	67.85	70.30	-2	9,106	-0.02%
2018/02/21	0	0.00	1	64.50	64.70	-1	8,873	-0.01%
2018/02/12	0	0.00	1	62.40	61.60	-1	8,805	-0.01%
2018/02/09	1	62.00	0	0.00	62.20	1	8,821	0.01%
2018/02/07	3	65.23	3	65.23	63.30	0	8,799	0.00%
2018/02/06	1	62.10	0	0.00	62.50	1	8,720	0.01%
2018/02/05	1	62.90	0	0.00	64.90	1	8,674	0.01%
2018/01/31	1	65.90	1	67.60	67.40	0	8,863	0.00%
2018/01/24	5	67.30	5	65.90	66.20	0	8,670	0.00%
2018/01/17	0	0.00	1	64.20	64.50	-1	8,627	-0.01%
2018/01/16	0	0.00	5	63.90	65.00	-5	8,693	-0.06%
2018/01/15	5	64.30	5	63.26	64.30	0	8,858	0.00%
2018/01/12	0	0.00	8	61.85	61.50	-8	8,642	-0.09%
2018/01/11	0	0.00	6	60.20	60.90	-6	8,590	-0.07%
2018/01/09	2	57.30	1	58.20	56.30	1	8,517	0.01%