富邦金 (2881)-凱基-八德券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	92.80	92.80	-0.2	16,322	0.00%
2025/01/20	0	0.00	0.2	91.10	90.50	-0.2	15,969	0.00%
2025/01/17	0	0.00	0.1	91.10	91.00	-0.1	16,044	0.00%
2025/01/14	0	0.00	1	91.40	90.80	-1	16,702	-0.01%
2025/01/13	2.1	89.76	0	0.00	89.80	2.1	17,110	0.01%
2025/01/10	0.4	90.93	0	0.00	89.90	0.4	16,960	0.00%
2025/01/09	0	91.10	2	91.55	91.10	-2	16,903	-0.01%
2025/01/08	0	0.00	2	91.45	91.10	-2	16,979	-0.01%
2025/01/06	2	91.90	1	92.00	91.90	1	16,953	0.01%
2025/01/03	3	90.97	0	0.00	91.10	3	17,011	0.02%
2025/01/02	0.3	90.10	0	0.00	90.70	0.3	17,185	0.00%
2024/12/31	1	90.30	0	0.00	90.30	1	17,240	0.01%
2024/12/30	3.1	91.35	1	91.40	91.30	2.1	17,236	0.01%
2024/12/26	0	0.00	2	91.70	91.30	-2	17,716	-0.01%
2024/12/24	5	91.70	0	0.00	91.80	5	18,182	0.03%
2024/12/20	0.8	90.80	0	0.00	90.40	0.8	18,676	0.00%
2024/12/19	5.3	90.86	1	90.20	90.90	4.3	18,748	0.02%
2024/12/17	2	92.70	1	93.80	92.50	1	19,124	0.01%
2024/12/16	0	0.00	1	94.30	93.70	-1	19,114	-0.01%
2024/12/13	0	0.00	0.2	93.30	93.60	-0.2	18,960	0.00%
2024/12/12	0	0.00	2.3	93.29	93.90	-2.3	18,959	-0.01%
2024/12/11	0	0.00	4	92.10	91.60	-4	18,560	-0.02%
2024/12/10	0	0.00	2	91.90	92.00	-2	18,666	-0.01%
2024/12/06	0	0.00	9	91.78	92.00	-9	19,361	-0.05%
2024/12/05	0.2	90.80	3	91.17	91.30	-2.8	19,308	-0.01%
2024/12/04	0	0.00	1	90.50	90.60	-1	19,479	-0.01%
2024/12/03	0	0.00	1	90.60	90.90	-1	19,903	-0.01%
2024/11/29	7.2	88.06	1	88.40	88.00	6.2	20,072	0.03%
2024/11/28	2	88.95	3	89.03	88.90	-1	20,202	0.00%
2024/11/27	10	89.45	2	90.20	88.80	8	20,230	0.04%
2024/11/26	3.1	89.61	0	0.00	90.10	3.1	20,064	0.02%
2024/11/22	0	89.80	0	0.00	89.30	0	20,004	0.00%
2024/11/21	2.1	89.40	10	89.50	89.30	-7.9	19,779	-0.04%
2024/11/20	0	0.00	1	90.40	90.50	-1	19,500	-0.01%
2024/11/19	2	89.40	0	0.00	91.40	2	19,195	0.01%
2024/11/18	4.2	89.98	0	0.00	89.80	4.2	19,010	0.02%
2024/11/15	10.2	91.10	2	92.15	91.00	8.2	18,924	0.04%
2024/11/14	8	90.24	0	0.00	90.30	8	19,385	0.04%
2024/11/13	2	91.15	0	0.00	91.00	2	19,364	0.01%
2024/11/12	1	92.10	3	92.17	91.70	-2	19,422	-0.01%
2024/11/11	0	0.00	0.3	91.90	91.70	-0.3	19,260	0.00%
2024/11/08	0	0.00	9	92.60	92.90	-9	19,387	-0.05%
2024/11/05	0	0.00	1	92.20	92.30	-1	19,929	-0.01%
2024/11/04	0	0.00	2.5	92.04	92.30	-2.5	20,306	-0.01%
2024/11/01	3	89.13	0	0.00	90.40	3	20,761	0.01%
2024/10/30	4	90.85	0	0.00	90.80	4	20,654	0.02%
2024/10/29	2.5	90.90	0	0.00	91.60	2.5	20,802	0.01%
2024/10/28	0	0.00	0.1	91.90	91.90	-0.1	20,934	0.00%
2024/10/23	0	0.00	0.2	92.20	92.10	-0.2	21,408	0.00%
2024/10/22	0	0.00	2	92.40	93.30	-2	21,571	-0.01%
2024/10/21	12	90.93	0.2	91.30	90.90	11.8	21,814	0.05%
2024/10/18	0	0.00	25	92.96	93.20	-25	22,227	-0.11%
2024/10/16	2	90.25	0	0.00	90.30	2	22,691	0.01%
2024/10/15	4	91.70	1.3	91.40	91.90	2.7	22,761	0.01%
2024/10/09	0	0.00	0.1	91.80	90.60	-0.1	24,140	0.00%
2024/10/08	1	90.20	1	91.10	91.40	0	24,555	0.00%
2024/10/07	0	0.00	1	91.50	91.10	-1	24,614	0.00%
2024/10/01	1	89.90	0	0.00	90.70	1	24,857	0.00%
2024/09/27	0	0.00	2	92.70	91.30	-2	25,011	-0.01%
2024/09/26	2	93.60	0.6	93.14	93.00	1.4	25,013	0.01%
2024/09/25	0	0.00	2	93.05	93.30	-2	25,065	-0.01%
2024/09/24	1	92.20	0.2	92.20	92.60	0.8	25,081	0.00%
2024/09/23	0.9	90.60	0	0.00	91.90	0.9	24,959	0.00%
2024/09/20	0	0.00	7	90.37	90.80	-7	24,779	-0.03%
2024/09/19	0	0.00	0.5	88.80	89.30	-0.5	24,364	0.00%
2024/09/18	0	0.00	1	87.60	87.10	-1	24,275	0.00%
2024/09/16	0	0.00	0.2	87.00	86.80	-0.2	24,356	0.00%
2024/09/13	0	0.00	1	86.10	86.70	-1	24,457	0.00%
2024/09/12	0	0.00	0.6	86.50	85.80	-0.6	24,581	0.00%
2024/09/11	0.4	86.11	0	0.00	85.50	0.4	24,518	0.00%
2024/09/10	0.4	86.90	0	0.00	86.40	0.4	24,405	0.00%
2024/09/09	3.6	85.99	0.2	86.50	86.00	3.4	24,202	0.01%
2024/09/06	0.2	92.50	0	0.00	92.50	0.2	23,818	0.00%
2024/09/04	6.5	89.98	0	0.00	90.50	6.5	23,916	0.03%
2024/09/03	0	0.00	1	93.70	93.70	-1	23,666	0.00%
2024/09/02	0	0.00	6	94.40	94.00	-6	23,793	-0.03%
2024/08/29	1	91.30	3	92.10	91.30	-2	23,260	-0.01%
2024/08/28	0	0.00	0.1	92.00	92.00	-0.1	23,201	0.00%
2024/08/27	0	0.00	1	92.00	92.20	-1	23,547	0.00%
2024/08/26	0	0.00	7.4	91.92	91.90	-7.4	23,570	-0.03%
2024/08/20	1	89.10	0	0.00	88.80	1	23,578	0.00%
2024/08/19	6	91.03	1	91.40	90.00	5	23,460	0.02%
2024/08/16	0	0.00	15.1	91.13	92.40	-15.1	23,206	-0.07%
2024/08/15	0	0.00	3.1	89.68	89.00	-3.1	22,631	-0.01%
2024/08/14	4	89.25	0.2	89.14	89.30	3.8	22,604	0.02%
2024/08/13	3	87.00	0.2	87.30	87.50	2.8	22,552	0.01%
2024/08/12	1	86.90	2	87.40	86.80	-1	23,115	0.00%
2024/08/09	0	0.00	6	86.32	86.00	-6	23,645	-0.03%
2024/08/08	0	0.00	0.8	83.73	83.10	-0.8	23,424	0.00%
2024/08/07	1	82.60	3	82.97	82.60	-2	23,402	-0.01%
2024/08/06	1.5	80.77	6	81.78	80.70	-4.5	23,694	-0.02%
2024/08/05	9.3	80.66	5	80.24	79.00	4.3	23,480	0.02%
2024/08/02	3	85.83	2	86.80	86.90	1	22,894	0.00%
2024/08/01	2	88.80	2.7	89.17	88.20	-0.7	22,777	0.00%
2024/07/31	0	0.00	1	88.10	88.20	-1	22,727	0.00%
2024/07/30	2.3	85.97	0	0.00	86.50	2.3	22,520	0.01%
2024/07/29	1	86.90	13	86.95	87.20	-12	22,530	-0.05%
2024/07/26	3	85.00	3	84.70	84.90	0	22,333	0.00%
2024/07/23	5.1	84.60	0	0.00	85.50	5.1	22,420	0.02%
2024/07/22	1	83.50	4	82.75	82.60	-3	22,386	-0.01%
2024/07/19	1.2	85.64	1.2	85.20	86.10	0	21,848	0.00%
2024/07/18	2	89.50	0	0.00	89.90	2	21,122	0.01%
2024/07/17	3	92.13	0.4	91.80	91.00	2.7	20,524	0.01%
2024/07/16	1	91.00	10	91.00	91.70	-9	20,248	-0.04%
2024/07/15	1	90.90	2	90.30	90.90	-1	20,299	0.00%
2024/07/12	0	0.00	7	92.06	91.90	-7	20,058	-0.04%
2024/07/11	1.1	92.41	10.8	92.01	92.40	-9.7	19,740	-0.05%
2024/07/10	1.4	89.81	6.1	88.99	89.10	-4.7	19,336	-0.02%
2024/07/09	0	0.00	4	86.30	86.00	-4	18,931	-0.02%
2024/07/08	0	0.00	4	85.73	86.00	-4	18,906	-0.02%
2024/07/05	0	0.00	3	84.50	84.90	-3	18,872	-0.02%
2024/07/04	0	0.00	1	83.80	83.70	-1	18,683	-0.01%
2024/07/03	0	0.00	15	82.39	83.30	-15	18,577	-0.08%
2024/07/02	0	80.60	13.3	80.47	81.00	-13.3	18,231	-0.07%
2024/07/01	4	80.30	4.1	80.34	80.40	-0.1	18,105	0.00%
2024/06/28	0	0.00	9.1	79.06	79.30	-9.1	17,915	-0.05%
2024/06/25	0	0.00	1	78.10	78.50	-1	17,452	-0.01%
2024/06/24	1	77.80	0	0.00	78.10	1	17,366	0.01%
2024/06/20	5	77.10	11	77.82	78.00	-6	17,088	-0.04%
2024/06/19	0	0.00	6.2	77.49	77.80	-6.2	17,157	-0.04%
2024/06/18	10	76.30	4	76.50	77.00	6	17,177	0.03%
2024/06/14	1	76.50	1	76.50	76.90	0	17,282	0.00%
2024/06/13	1	76.00	1.9	76.29	76.20	-0.9	17,306	0.00%
2024/06/12	10	76.30	0	0.00	76.00	10	17,691	0.06%
2024/06/11	2	77.30	8	77.24	77.30	-6	17,840	-0.03%
2024/06/07	0	0.00	5.5	75.77	76.00	-5.5	17,717	-0.03%
2024/06/06	0	0.00	5.4	75.00	75.20	-5.4	17,624	-0.03%
2024/06/05	0	0.00	2	73.95	74.00	-2	17,547	-0.01%
2024/06/04	0	0.00	8	73.50	73.60	-8	17,719	-0.05%
2024/06/03	0	0.00	1	73.60	73.80	-1	17,811	-0.01%
2024/05/31	0	0.00	5.1	73.30	73.40	-5.1	17,793	-0.03%
2024/05/29	3	72.77	0	0.00	72.40	3	17,207	0.02%
2024/05/27	3	73.17	0	0.00	73.50	3	17,189	0.02%
2024/05/23	2	72.30	0	0.00	72.50	2	16,972	0.01%
2024/05/21	3.6	72.86	1.1	72.70	72.90	2.5	16,866	0.01%
2024/05/20	1	74.10	6.8	73.61	73.80	-5.8	16,774	-0.03%
2024/05/17	2	74.15	9.6	74.71	74.60	-7.6	16,753	-0.05%
2024/05/16	0	0.00	5.1	75.40	73.90	-5.1	16,559	-0.03%
2024/05/15	0	0.00	11.1	73.26	73.80	-11.1	16,076	-0.07%
2024/05/14	0	0.00	1.3	71.15	71.20	-1.3	15,585	-0.01%
2024/05/13	0	0.00	0	71.40	71.50	0	15,535	0.00%
2024/05/10	0	0.00	3.2	71.19	71.80	-3.2	15,359	-0.02%
2024/05/09	0	0.00	0.1	70.30	69.90	-0.1	14,925	0.00%
2024/05/08	2	69.60	1	69.90	69.90	1	14,769	0.01%
2024/05/07	0	0.00	10	69.90	69.90	-10	14,815	-0.07%
2024/05/06	0	0.00	5	70.04	70.00	-5	14,722	-0.03%
2024/05/03	0	0.00	1	69.40	69.00	-1	14,643	-0.01%
2024/05/02	0	0.00	7	69.53	69.00	-7	14,623	-0.05%
2024/04/30	1	69.10	3	69.60	69.10	-2	14,584	-0.01%
2024/04/29	0	69.30	2.1	69.01	69.40	-2.1	14,502	-0.01%
2024/04/26	4	67.98	0	0.00	67.60	4	14,280	0.03%
2024/04/25	1	66.20	0	0.00	66.40	1	14,183	0.01%
2024/04/23	5	66.30	2	66.35	66.30	3	14,674	0.02%
2024/04/22	10	66.40	1	66.10	66.20	9	14,818	0.06%
2024/04/19	4.1	64.96	0	0.00	65.00	4.1	14,682	0.03%
2024/04/18	4	65.63	1	65.80	66.30	3	14,312	0.02%
2024/04/17	4	65.83	1	66.30	66.00	3	14,158	0.02%
2024/04/16	7.7	66.26	2	66.80	65.70	5.7	14,009	0.04%
2024/04/12	13	67.80	0	0.00	67.80	13	13,827	0.09%
2024/04/11	5	68.24	1	68.40	68.40	4	13,737	0.03%
2024/04/10	1	69.40	12	69.69	69.20	-11	13,540	-0.08%
2024/04/09	0	0.00	2	69.60	70.00	-2	13,590	-0.01%
2024/04/08	11	68.60	0.2	68.70	68.70	10.8	13,482	0.08%
2024/04/03	2	68.70	0	0.00	68.60	2	13,479	0.01%
2024/04/02	6	69.30	0	0.00	69.50	6	13,362	0.04%
2024/04/01	0	0.00	0	69.80	69.50	0	13,371	0.00%
2024/03/29	0	0.00	0.2	69.60	69.70	-0.2	13,366	0.00%
2024/03/28	1	69.30	10	69.40	69.30	-9	13,306	-0.07%
2024/03/22	0.3	69.34	0	0.00	69.60	0.3	13,255	0.00%
2024/03/21	10	70.00	1.7	70.17	70.70	8.3	13,122	0.06%
2024/03/20	0	0.00	0.2	69.86	69.60	-0.2	13,290	0.00%
2024/03/19	0.2	69.70	0	0.00	69.80	0.2	13,945	0.00%
2024/03/15	1	69.40	20.2	69.40	69.60	-19.2	13,747	-0.14%
2024/03/14	0	0.00	7	70.33	70.70	-7	13,274	-0.05%
2024/03/13	0.7	69.57	0.5	69.40	69.90	0.2	13,016	0.00%
2024/03/12	1	69.70	1	69.70	69.70	0	13,025	0.00%
2024/03/11	10.1	69.40	0.1	69.40	69.20	10	12,911	0.08%
2024/03/08	10	68.70	18	69.09	69.20	-8	12,838	-0.06%
2024/03/07	0	0.00	3.1	68.19	68.10	-3.1	12,575	-0.02%
2024/03/06	2	67.40	0	0.00	67.30	2	12,463	0.02%
2024/03/01	0.4	67.45	0	0.00	67.40	0.4	12,878	0.00%
2024/02/29	0	66.80	0	0.00	68.00	0	12,846	0.00%
2024/02/27	0	0.00	3.2	66.70	66.90	-3.2	12,588	-0.03%
2024/02/23	1	66.60	5.3	66.73	66.60	-4.3	12,538	-0.03%
2024/02/22	0	0.00	0.2	66.20	66.50	-0.2	12,925	0.00%
2024/02/21	0	0.00	0.1	66.20	66.30	-0.1	13,007	0.00%
2024/02/20	0	0.00	3.1	66.29	66.50	-3.1	13,092	-0.02%
2024/02/19	0	0.00	7	65.93	66.10	-7	13,089	-0.05%
2024/02/16	0	0.00	3.1	65.54	65.90	-3.1	13,316	-0.02%
2024/02/15	0	0.00	1	65.50	65.30	-1	13,218	-0.01%