加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2120
  • 漲跌
    ▼80
  • 漲幅
    -3.64%
  • 成交量
    842張
  • 產業
    上市 光電類股

  • 1620人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/191.12126.9300.002120.001.17070.15%
2024/04/180.22208.7500.002200.000.27420.02%
2024/04/171.12201.0100.002200.001.17470.14%
2024/04/1602242.9400.002225.0007530.00%
2024/04/150.12331.0800.002295.000.17500.01%
2024/04/1202370.000.32423.202350.00-0.2757-0.03%
2024/04/1120.12315.1000.002315.0020.17462.69%
2024/04/1002385.0000.002380.0007470.00%
2024/04/0902381.6100.002380.0007620.00%
2024/04/081.22380.0000.002380.001.27720.15%
2024/04/0100.0002495.002485.0007910.00%
2024/03/2702430.4600.002435.0008210.00%
2024/03/2602451.2502530.002430.0008300.00%
2024/03/250.22451.6600.002455.000.28310.02%
2024/03/220.12480.8800.002445.000.18420.02%
2024/03/2112539.470.12495.002485.0018500.11%
2024/03/2000.000.12554.292570.00-0.1863-0.01%
2024/03/190.12489.3800.002475.000.18990.01%
2024/03/1500.000.32500.002515.00-0.3943-0.03%
2024/03/120.12510.0000.002520.000.19470.01%
2024/03/1102510.0000.002520.0009560.00%
2024/03/0802535.0000.002500.0009550.00%
2024/03/0602585.000.12570.002570.00-0.1957-0.01%
2024/03/0402545.4600.002565.0009800.00%
2024/02/2902590.0000.002590.0009760.00%
2024/02/2700.0012620.002640.00-1967-0.10%
2024/02/260.12610.0002613.752625.000.19650.01%
2024/02/2200.000.22505.952530.00-0.2959-0.02%
2024/02/2032428.3822455.002460.0019550.10%
2024/02/1902385.0000.002395.0009360.00%
2024/02/0502350.0000.002355.0009230.00%
2024/02/021.22390.0000.002365.001.29180.13%
2024/02/011.12439.2112425.002435.000.18970.02%
2024/01/3112509.9000.002490.0018840.12%
2024/01/2902525.0002545.002535.0008910.00%
2024/01/2300.0002535.002515.0009020.00%
2024/01/2202515.000.12510.002475.0008990.00%
2024/01/190.12490.0000.002495.000.18950.01%
2024/01/1800.0002520.002495.0008900.00%
2024/01/1702530.0000.002490.0008840.00%
2024/01/1602545.0002580.002580.0008720.00%
2024/01/1502605.0002630.002595.0008570.00%
2024/01/1202610.000.12632.732600.00-0.1847-0.01%
2024/01/1102560.0000.002550.0008060.00%
2024/01/1002560.0052525.002525.00-5806-0.62%
2024/01/080.12595.0002555.002580.000.18010.01%
2024/01/0512634.9000.002595.0018240.12%
2024/01/0400.000.22663.822650.00-0.2816-0.03%
2024/01/0302690.0000.002685.0008130.00%
2024/01/020.12789.5502770.002785.0008070.00%
2023/12/2900.0052879.642870.00-5795-0.63%
2023/12/2800.0002825.002795.0007860.00%
2023/12/2712760.001.12804.782810.00-0.1784-0.01%
2023/12/2602765.0000.002760.0007810.00%
2023/12/2502782.500.12788.052795.00-0.1780-0.01%
2023/12/2102640.0000.002680.0007720.00%
2023/12/2002660.0002710.002670.0007690.00%
2023/12/1900.0002690.002690.0007620.00%
2023/12/1802640.0002680.002675.0007550.00%
2023/12/1500.0002693.862670.0007480.00%
2023/12/1400.001.12752.482690.00-1.1734-0.15%
2023/12/1300.001.62434.062530.00-1.6700-0.22%
2023/12/1200.0002384.762375.000672-0.01%
2023/12/1100.0002315.002340.0006670.00%
2023/12/0800.0002300.002290.0006710.00%
2023/12/0700.00112321.822310.00-11671-1.64%
2023/12/0612358.830.22330.002320.000.86720.13%
2023/12/0502355.0002365.002380.0006730.00%
2023/12/0400.0002400.002385.0006760.00%
2023/12/0102355.0002365.002365.0006780.00%
2023/11/3000.0002388.752390.000690-0.01%
2023/11/2900.001.22376.752385.00-1.2682-0.17%
2023/11/2400.00142272.862265.00-14665-2.10%
2023/11/2300.0002300.002280.0006700.00%
2023/11/2100.0002245.002245.0006600.00%
2023/11/2000.002.12199.342195.00-2.1661-0.31%
2023/11/1600.0002110.002105.000661-0.01%
2023/11/1000.000.12095.422095.00-0.1668-0.01%
2023/11/0902110.0000.002130.0006640.00%
2023/11/0800.0002145.002130.0006690.00%
2023/11/0300.0002090.002100.0006530.00%
2023/11/0102060.0000.002065.0006480.00%
2023/10/3102080.000.12101.002070.000647-0.01%
2023/10/3002025.0002065.002025.0006310.00%
2023/10/2611980.201.12008.762005.00-0.1634-0.01%
2023/10/2512010.0000.002010.0016320.16%
2023/10/2302025.0000.002015.0006340.00%
2023/10/1802055.0000.002045.0006400.00%
2023/10/1702110.0000.002095.0006370.00%
2023/10/1602130.0000.002125.0006400.00%
2023/10/1302175.0022199.732175.00-2642-0.31%
2023/10/1100.0012150.002145.00-1641-0.16%
2023/10/0602110.0000.002090.0006480.00%
2023/10/04102075.0000.002080.00106441.55%
2023/10/0302140.0000.002140.0006540.00%
2023/10/0202145.0002145.002145.0006680.00%
2023/09/2702110.0000.002105.0007320.00%
2023/09/26102140.0000.002125.00107461.34%
2023/09/2500.0002145.002150.0007340.00%
2023/09/2112065.0000.002065.0017290.14%
2023/09/1400.0002055.002070.0006970.00%
2023/09/130.12012.0000.002015.000.16970.01%
2023/09/1200.0002046.672050.0006970.00%
2023/09/08151995.0200.001985.00156922.17%
2023/09/0712070.0000.002070.0016810.15%
2023/09/0602130.0000.002120.0006770.00%
2023/09/0502155.0002185.002165.0006710.00%
2023/09/0400.000.12094.642090.00-0.1656-0.02%
2023/08/3000.0002070.002075.0006620.00%
2023/08/2902030.0000.002025.0006540.00%
2023/08/2800.0001970.001970.0006470.00%
2023/08/2501950.000.11960.001930.0006480.00%
2023/08/240.11972.5000.001930.000.16470.01%
2023/08/230.22006.5600.001975.000.26430.02%
2023/08/220.12020.0000.002020.000.16380.01%
2023/08/180.12029.1700.002025.000.16310.01%
2023/08/1702038.8102065.002050.0006290.01%
2023/08/1602053.330.12050.002040.000627-0.01%
2023/08/1502105.0000.002090.0006320.00%
2023/08/1002125.0000.002125.0006560.00%
2023/08/0802140.0000.002130.0006620.00%
2023/08/070.22170.4512160.002150.00-0.8670-0.13%
2023/08/0402141.9102170.002145.0006730.00%
2023/08/0202182.5000.002160.0006720.00%
2023/08/0102185.0000.002190.0006710.00%
2023/07/3112190.3400.002175.0016730.15%
2023/07/2802190.0000.002170.0006660.00%
2023/07/2702180.0002182.502165.0006700.00%
2023/07/260.12169.1700.002140.000.16730.02%
2023/07/2502215.0000.002185.0006680.00%
2023/07/2402210.0000.002195.0006690.00%
2023/07/2102203.3300.002200.0006730.00%
2023/07/1802295.0000.002280.0006670.00%
2023/07/1702305.0002340.002305.0006670.00%
2023/07/140.12280.7702276.502310.0006670.01%
2023/07/1300.0002410.002405.0006440.00%
2023/07/1102355.0000.002375.0006590.00%
2023/07/100.12391.3602395.002345.000.16560.02%
2023/07/0700.000.12340.002340.00-0.1639-0.01%
2023/07/0602320.0002323.332315.0006220.00%
2023/07/0502245.0002245.002250.0005620.00%
2023/07/0400.000.12200.832240.00-0.1545-0.01%
2023/07/0300.0002140.002135.0005290.00%
2023/06/3002125.0000.002130.0005310.00%
2023/06/2902145.0000.002130.0005320.00%
2023/06/2800.0002180.002135.0005330.00%
2023/06/2712160.0002165.002135.0015400.18%
2023/06/2602135.0000.002130.0005410.00%
2023/06/210.12140.0000.002130.000.15450.02%
2023/06/2002150.0000.002160.0005470.00%
2023/06/1902157.5000.002150.0005480.00%
2023/06/160.12215.8300.002195.000.15480.01%
2023/06/1400.000.12279.002255.00-0.1549-0.01%
2023/06/0802226.6700.002200.0005630.01%
2023/06/0602241.6700.002255.0005770.01%
2023/06/0500.0002303.332290.000586-0.01%
2023/05/3002270.0000.002255.0006280.00%
2023/05/2900.0002305.242305.000629-0.01%
2023/05/2602220.0002220.002220.0006210.00%
2023/05/2500.0002255.002245.0006180.00%
2023/05/2202230.0000.002225.0006210.00%
2023/05/1900.0012245.672260.00-1621-0.17%
2023/05/1600.0002230.002190.0006010.00%
2023/05/1500.000.22095.402110.00-0.2580-0.03%
2023/05/1100.0002070.002075.0005810.00%
2023/05/080.11995.0000.002000.000.15740.02%
2023/05/030.21987.4700.002000.000.25800.03%
2023/05/0202005.0000.001990.0005790.00%
2023/04/280.12024.1700.002010.000.15820.01%
2023/04/2702025.0000.002025.0005850.00%
2023/04/2602025.0002055.002055.0005930.00%
2023/04/250.12051.4302030.002010.0006190.01%
2023/04/210.12035.0002055.002040.0006140.01%
2023/04/2002020.0000.002015.0006140.00%
2023/04/1902065.0002055.002030.0006140.00%
2023/04/1802110.0000.002085.0006110.00%
2023/04/1700.0002135.002125.0006030.00%
2023/04/1402067.8600.002060.0005920.01%
2023/04/130.12161.6700.002155.000.15700.02%
2023/04/1202155.0000.002170.0005660.00%
2023/04/0702145.0000.002135.0005660.00%
2023/04/0602164.7812155.002150.00-1564-0.17%
2023/03/3102212.5000.002175.0005620.00%
2023/03/3002175.9500.002200.0005650.00%
2023/03/2912219.5100.002190.0015650.18%
2023/03/2802215.3100.002200.0005680.01%
2023/03/2200.0002310.002300.0005610.00%
2023/03/2100.000.12285.002280.00-0.1558-0.02%
2023/03/1702260.0000.002250.0005610.00%
2023/03/1602255.0000.002255.0005590.00%
2023/03/1402345.0000.002330.0005720.00%
2023/03/1312395.0002390.912405.0015660.17%
2023/03/1002369.5512365.002365.00-1564-0.18%
2023/03/0902430.0000.002440.0005630.00%
2023/03/0812485.0022472.502455.00-1567-0.18%
2023/03/0612335.000.12433.022450.000.95370.18%
2023/03/0300.0002250.002230.0005170.00%
2023/03/0202147.1900.002210.0005160.01%
2023/03/0102170.0000.002165.0005260.00%
2023/02/2402210.0000.002205.0005290.00%
2023/02/2202220.0000.002210.0005440.00%
2023/02/2002195.0000.002190.0005930.00%
2023/02/1502205.0012240.002240.00-1628-0.16%
2023/02/1000.0002250.002255.0006370.00%
2023/02/0712240.000.12240.002215.000.96450.14%
2023/02/0602225.0000.002215.0006410.00%
2023/02/0200.0012225.002220.00-1642-0.16%
2023/01/1600.000.12050.002050.00-0.1637-0.02%
2023/01/130.11985.0000.002005.000.16320.02%
2023/01/1200.0012160.002160.00-1608-0.16%
2023/01/0502105.0000.002100.0006450.00%
2022/12/2202155.0000.002140.0007140.00%
2022/12/2000.0012210.002210.00-1726-0.14%
2022/12/0800.0002252.502245.0007250.00%
2022/12/0722272.5002270.002260.0027310.27%
2022/12/0600.0012300.002290.00-1724-0.14%
2022/11/2802270.0000.002275.0007190.00%
2022/11/2500.000.12265.002260.00-0.1720-0.01%
2022/11/2400.0002318.332325.0007200.00%
2022/11/2312335.0012290.002280.0007230.00%
2022/11/1800.000.12310.002280.00-0.1713-0.01%
2022/11/1700.000.62235.552315.00-0.6707-0.08%
2022/11/1600.0002091.252130.000674-0.01%
2022/11/1500.000.22095.312125.00-0.2671-0.02%
2022/11/1402045.000.12037.002050.00-0.1659-0.01%
2022/11/1100.0002007.782030.000657-0.01%
2022/11/1000.0001955.001965.0006490.00%
2022/11/0900.000.11965.001955.00-0.1652-0.01%
2022/11/0700.0011959.851925.00-1648-0.16%
2022/11/0300.000.11881.251895.00-0.1645-0.01%
2022/11/0200.0001852.501880.0006450.00%
2022/10/3100.000.11835.001850.00-0.1651-0.02%
2022/10/2101785.0000.001725.0006900.00%
2022/10/200.11800.0000.001805.000.16870.01%
2022/10/1800.000.11770.001765.00-0.1675-0.01%
2022/10/1401825.0000.001800.0006680.00%
2022/10/1101706.0000.001695.0006520.00%
2022/10/030.11660.0000.001635.000.16920.01%
2022/09/3001650.0000.001675.0007110.00%
2022/09/280.11775.5500.001710.000.17220.01%
2022/09/2601855.0000.001845.0007130.00%
2022/09/2201890.0000.001900.0007260.00%
2022/09/1901885.0000.001880.0007230.00%
2022/09/1601915.0000.001895.0007250.00%
2022/09/120.12000.0002005.002000.0007050.01%
2022/09/081.11980.9500.001970.001.17050.15%
2022/09/0700.0001920.002005.0007010.00%
2022/09/0601945.0000.001930.0006950.00%
2022/08/310.51950.0000.001955.000.57020.07%
2022/08/2901885.0000.001895.0007080.00%
2022/08/2601965.0000.001985.0007290.00%
2022/08/2401920.0000.001900.0007240.00%
2022/08/2301905.0000.001910.0007280.00%
2022/08/2201968.3311955.001930.00-1726-0.14%
2022/08/1602095.0000.002105.0007090.00%
2022/08/1100.0002105.002080.0007020.00%
2022/08/0902105.000.12100.002115.000694-0.01%
2022/08/0502090.0002105.242100.0006900.00%
2022/08/0302030.0000.002065.0006830.00%
2022/08/0100.0012095.002075.00-1674-0.15%
2022/07/2912065.000.22060.762090.000.86720.13%
2022/07/2101940.0000.001960.0006460.00%
2022/07/1900.0001975.001980.0006350.00%
2022/07/1801975.0000.001990.0006380.00%
2022/07/1501990.0000.001990.0006340.00%
2022/07/1400.0011840.641905.00-1610-0.17%
2022/07/1311884.8000.001860.0015950.17%
2022/07/1201825.0000.001835.0005840.00%
2022/07/1100.0001875.001880.0005750.00%
2022/07/0801875.0000.001870.0005680.00%
2022/07/0700.0001865.811880.000548-0.01%
2022/07/0400.0001725.001735.0005330.00%
2022/06/300.11715.0011720.001725.00-0.9541-0.17%
2022/06/2400.0001650.001660.0005530.00%
2022/06/1601680.0000.001680.0005570.00%
2022/06/1501728.1801720.001705.0005590.00%
2022/06/1401735.0000.001730.0005600.00%
2022/06/1300.0001765.001755.0005600.00%
2022/06/0901845.000.11820.001835.000554-0.01%
2022/06/0811805.0011785.001785.0005420.00%
2022/06/0701770.0000.001770.0005360.00%
2022/06/0601800.0001804.391810.000528-0.01%
2022/06/0201655.0000.001670.0005020.00%
2022/05/3100.0011680.001670.00-1506-0.20%
2022/05/2501610.0000.001625.0005000.00%
2022/05/2400.0001590.001585.0005010.00%
2022/05/230.11600.0000.001600.000.14990.01%
2022/05/1900.0001580.001585.0005030.00%
2022/05/1601595.0000.001590.0005070.00%
2022/05/0601599.7601605.001600.0004990.00%
2022/05/0401660.0000.001660.0004990.00%
2022/05/0300.0001680.001665.0005060.00%
2022/04/2801700.0001695.001690.0005120.00%
2022/04/2701645.000.11640.001635.00-0.1512-0.02%
2022/04/2511690.0000.001685.0015250.19%
2022/04/220.11700.0000.001695.000.15470.02%
2022/04/1801630.0000.001630.0005860.00%
2022/04/150.11624.0900.001625.000.16010.02%
2022/04/1401645.0001665.001645.0006180.00%
2022/04/1201640.0000.001640.0006510.00%
2022/04/0800.0001670.001660.0007000.00%
2022/04/070.21735.8711690.001685.00-0.8710-0.12%
2022/04/060.11799.5700.001775.000.17010.01%
2022/04/0101875.0000.001860.0007030.00%
2022/03/3111895.0500.001885.0017090.14%
2022/03/2901876.2500.001865.0007240.00%
2022/03/280.21910.8400.001900.000.27570.03%
2022/03/2401980.0000.001975.0008340.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102010.000.12005.002000.0008850.00%
2022/03/160.11981.5500.001950.000.18930.01%
2022/03/1501975.0000.001965.0008930.00%
2022/03/1101995.0000.001985.0008980.00%
2022/03/1002005.0000.002005.0009040.00%
2022/03/0901990.0000.001980.0009050.00%
2022/03/070.11986.4011975.001980.00-0.9906-0.10%
2022/03/0400.000.12040.002025.00-0.1904-0.01%
2022/03/0202050.0000.002045.0009090.00%
2022/03/0102050.0000.002050.0009060.00%
2022/02/2502025.0000.002020.0009050.00%
2022/02/2402040.000.12050.002035.0009110.00%
2022/02/2302090.0000.002095.0009060.00%
2022/02/2102145.0000.002135.0009190.00%
2022/02/1822110.0800.002160.0029210.22%
2022/02/1700.0022125.002135.00-2920-0.22%
2022/02/1602115.0000.002120.0009220.00%
2022/02/110.12125.0000.002110.000.19280.01%
2022/02/090.12079.0000.002085.000.19300.01%
2022/02/0812085.0000.002075.0019430.11%
2022/02/0712010.2900.002030.0019410.11%
2022/01/2602055.0002040.002030.0009370.00%
2022/01/2500.0012040.002060.00-1938-0.11%
2022/01/2400.0012070.002075.00-1936-0.11%
2022/01/2112094.7100.002080.0019340.11%
2022/01/2000.0002090.002080.0009320.00%
2022/01/1912100.1002120.002100.0019430.10%
2022/01/1802111.0022122.502105.00-2973-0.20%
2022/01/174.12089.5900.002080.004.19680.42%
2022/01/1402149.052.22160.002140.00-2.2944-0.23%
2022/01/121.12389.2612371.032375.000.19210.01%
2022/01/1100.0002487.502470.0009060.00%
2022/01/1032483.2400.002475.0039030.33%
2022/01/070.12521.7282515.002485.00-7.9900-0.88%
2022/01/0612599.8600.002585.0018900.11%
2022/01/052.12653.9722644.882610.0008770.00%
2022/01/0442607.502.22592.732695.001.88760.21%
2022/01/0332528.3322495.002500.0018610.12%
2021/12/3012435.0012450.152465.0008360.00%
2021/12/2902400.0002420.002405.0008290.00%
2021/12/2812430.2000.002405.0018320.12%
2021/12/2712479.8012455.492450.0008250.00%
2021/12/2402456.821.12454.552445.00-1.1819-0.13%
2021/12/231.12498.5700.002460.001.18200.13%
2021/12/2222482.501.12490.982475.000.98170.11%
2021/12/2122385.0012405.002410.0017900.13%
2021/12/2022230.0112280.002270.0017530.13%
2021/12/1700.0012228.382235.00-1719-0.14%
2021/12/1602040.0000.002035.0006810.00%
2021/12/1400.000.12010.052045.00-0.1688-0.01%
2021/12/060.12035.0000.002030.000.16700.01%
2021/12/0300.0012005.001995.00-1668-0.15%
2021/12/0200.0002050.002015.0006650.00%
2021/12/0142000.0000.002000.0046610.61%
2021/11/3002000.0000.001990.0006580.00%
2021/11/2402060.0000.002060.0006530.00%
2021/11/2202110.0002115.002100.0006440.00%
2021/11/1900.0002130.002100.000644-0.01%
2021/11/1802074.1700.002060.0006350.00%
2021/11/1702090.0000.002095.0006290.00%
2021/11/1602100.0000.002100.0006260.00%
2021/11/1102075.0000.002080.0006230.00%
2021/11/0902060.0000.002060.0006210.00%
2021/11/0502040.0000.002005.0006160.00%
2021/11/0302075.8300.002070.0006050.00%
2021/11/0202090.0000.002050.0006080.00%
2021/11/0100.0012080.002110.00-1603-0.17%
2021/10/290.12080.0000.002070.000.16060.02%
2021/10/2802090.0000.002070.0006050.00%
2021/10/272.12086.3400.002080.002.16010.35%
2021/10/260.12171.4300.002160.000.15860.02%
2021/10/1900.0002045.002050.0005260.00%
2021/10/180.11997.5000.001990.000.15220.02%
2021/10/1500.0002000.002010.0005160.00%
2021/10/1402005.0000.001970.0005050.00%
2021/10/080.12021.3500.002005.000.14690.01%
2021/10/0700.0002110.002130.000443-0.01%
2021/10/0502065.0002080.002070.0004350.00%
2021/10/0100.0002155.002135.0004380.00%
2021/09/3002165.0000.002190.0004330.00%
2021/09/2902146.2502180.002170.000428-0.01%
2021/09/2802230.0000.002215.0004120.00%
2021/09/270.12254.2012250.022265.00-0.9399-0.23%
2021/09/2402311.6700.002300.0003850.00%
2021/09/2302370.0000.002370.0003790.00%
2021/09/2200.0002350.002310.000378-0.01%
2021/09/1702440.0000.002425.0003670.00%
2021/09/1602500.0000.002460.0003680.00%
2021/09/1502540.0000.002520.0003610.00%
2021/09/1402545.0000.002530.0003580.00%
2021/09/1302540.0002535.002580.0003550.00%
2021/09/100.12564.3002590.002555.0003580.01%
2021/09/0902590.8300.002595.0003590.00%
2021/09/080.12617.5000.002590.000.13630.02%
2021/09/0702682.1200.002665.0003610.01%
2021/09/0602736.7702745.002705.0003610.00%
2021/09/0302681.3600.002725.0003600.00%
2021/09/0200.0002740.002665.000363-0.01%
2021/09/0102707.9200.002710.0003660.01%
2021/08/310.12610.0000.002680.000.13680.03%
2021/08/3002625.0000.002605.0003670.00%
2021/08/2702640.0002655.002630.0003620.00%
2021/08/2500.0002749.172730.000355-0.01%
2021/08/2302775.0000.002770.0003650.00%
2021/08/1702695.0000.002695.0003620.00%
2021/08/1302670.0000.002695.0003620.00%
2021/08/120.12688.3600.002670.000.13640.02%
2021/08/1102734.5512705.002710.00-1362-0.27%
2021/08/1002780.5000.002740.0003660.01%
2021/08/0912820.0000.002820.0013700.27%
2021/08/0602860.0000.002840.0003720.00%
2021/08/0502900.0000.002880.0003760.00%
2021/08/0402882.5600.002855.0003920.01%
2021/08/0302900.0000.002895.0003990.00%
2021/07/300.12945.2700.002930.000.14010.01%
2021/07/2900.0002985.002970.000407-0.01%
2021/07/280.12940.0000.002985.000.14070.01%
2021/07/270.12980.0003006.672970.0004070.00%
2021/07/2203025.0000.003045.0004120.00%
2021/07/120.12970.0000.002950.000.14360.01%
2021/07/0902995.0000.002990.0004410.00%
2021/07/0800.0003100.003150.0004320.00%
2021/07/0613195.0013110.003100.0004410.00%
2021/07/0500.0013120.003130.00-1444-0.22%
2021/06/3000.0003130.003100.0004800.00%
2021/06/2913135.0013135.053130.0004840.00%
2021/06/2500.0013084.983085.00-1483-0.21%
2021/06/2400.000.12980.002960.00-0.1476-0.01%
2021/06/220.12935.0000.002930.000.14850.01%
2021/06/1100.0013065.003060.00-1498-0.20%
2021/06/0902990.0012985.002950.00-1504-0.20%
2021/06/0813030.0000.003005.0015020.20%
2021/06/0700.000.23005.003080.00-0.2504-0.04%
2021/06/0400.0003030.003040.0005130.00%
2021/06/0203055.0003070.003070.0005420.00%
2021/06/0133076.6713065.003065.0025460.37%
2021/05/3112990.0013015.003030.0005480.00%
2021/05/280.22915.0000.002910.000.25500.04%
2021/05/2102915.000.22915.002920.00-0.2624-0.03%
2021/05/2012959.3612875.012850.0006440.00%
2021/05/190.22890.0000.002890.000.26670.03%
2021/05/1712825.0012860.002850.0006920.00%
2021/05/1402870.0000.002850.0006880.00%
2021/05/1302900.0002887.792900.0006870.00%
2021/05/1212874.3512820.002810.0006910.00%
2021/05/110.22815.6300.002790.000.26810.03%
2021/05/1002955.9802988.752900.0006710.01%
2021/05/0703025.0000.003005.0006720.00%
2021/05/0603005.5600.002990.0006830.00%
2021/05/0503015.0000.003010.0006800.00%
2021/05/0403030.0000.003015.0006880.00%
2021/05/0303072.3803026.003015.0006940.00%
2021/04/2900.000.13120.003110.00-0.1708-0.01%
2021/04/270.13110.0003170.003105.000.17330.01%
2021/04/2613170.0113179.953175.0007430.00%
2021/04/2300.0013074.963100.00-1750-0.13%
2021/04/2203047.6900.003050.0007800.00%
2021/04/2103071.4300.003045.0007880.00%
2021/04/2000.0003110.003110.0007940.00%
2021/04/1900.0003105.003090.0008110.00%
2021/04/1603125.0033095.183140.00-3828-0.36%
2021/04/1513079.9800.003050.0018440.12%
2021/04/1403032.5003010.003020.0008490.00%
2021/04/1303041.1503050.003030.0008800.00%
2021/04/1203015.0000.003000.0008810.00%
2021/04/0903055.390.13050.003020.0008920.00%
2021/04/0843066.4213100.003100.0038870.34%
2021/04/070.13016.0903020.003000.000.18790.01%
2021/04/0600.000.13090.003080.00-0.1870-0.01%
2021/04/0103216.2513190.003175.00-1861-0.11%
2021/03/310.13239.5200.003210.000.18570.01%
2021/03/2903267.5000.003245.0008510.00%
2021/03/260.13280.1800.003265.000.18560.01%
2021/03/2403290.0000.003240.0008550.00%
2021/03/1903370.0000.003355.0008640.00%
2021/03/1603350.0000.003340.0008730.00%
2021/03/1003478.1300.003435.0008780.00%
2021/03/0913510.0013504.133525.0008760.00%
2021/03/0813474.5503430.003425.0018630.11%
2021/03/0503375.0003340.003360.0008620.00%
2021/03/0303340.000.13366.473440.00-0.1874-0.01%
2021/03/0200.000.23345.003345.00-0.2872-0.02%
2021/02/2603310.0000.003295.0008720.00%
2021/02/250.13421.5600.003410.000.18640.01%
2021/02/240.13495.000.13525.003520.0008560.00%
2021/02/2313540.0000.003550.0018530.12%
2021/02/222.13495.0033508.333510.00-0.9851-0.10%
2021/02/1913283.931.23409.513405.00-0.2864-0.02%
2021/02/170.23085.0013109.903150.00-0.9833-0.10%
2021/02/0413075.0000.003050.0018290.12%
2021/02/0313075.001.23078.403080.00-0.2829-0.02%
2021/01/2902980.000.12955.002940.000846-0.01%
2021/01/2812975.002.12975.853025.00-1.1850-0.12%
2021/01/2702969.5512970.002975.00-1845-0.12%
2021/01/2603010.0003005.002980.0008510.00%
2021/01/2502980.0000.003000.0008440.00%
2021/01/220.12943.0002945.002940.000.18410.01%
2021/01/2102845.0000.002825.0008290.00%
2021/01/2002810.000.22820.002790.00-0.2822-0.02%
2021/01/1922910.0212875.002880.0018100.13%
2021/01/180.12804.7200.002805.000.17970.02%
2021/01/1502897.770.12901.852860.00-0.1793-0.01%
2021/01/1402991.7700.002960.0007660.00%
2021/01/1303000.0003005.002995.0007670.00%
2021/01/121.22979.6623005.002990.00-0.8764-0.11%
2021/01/1103065.000.23075.003045.00-0.1766-0.02%
2021/01/080.23024.8500.003040.000.27610.03%
2021/01/070.13038.5903035.003030.000.17480.01%
2021/01/060.13096.0003135.003070.000.17640.02%
2021/01/0513304.9713350.003315.0007600.00%
2021/01/0403326.6300.003350.0007850.01%
2020/12/3003205.0000.003225.0008010.00%
2020/12/2903225.0000.003190.0008140.00%
2020/12/2803260.0003280.003235.0008190.00%
2020/12/2500.0003295.003260.0008250.00%
2020/12/2303255.0000.003260.0008310.00%
2020/12/2200.0013250.003240.00-1838-0.12%
2020/12/2103315.0000.003340.0008390.00%
2020/12/1803330.0000.003305.0008430.00%
2020/12/1603305.0000.003325.0008410.00%
2020/12/1403270.8300.003265.0008450.00%
2020/12/1103345.0013325.683320.00-1841-0.12%
2020/12/1003420.0000.003415.0008310.00%
2020/12/0903465.0003470.003470.0008350.00%
2020/12/081.13440.4600.003440.001.18340.13%
2020/12/0703399.0000.003380.0008300.00%
2020/12/0203395.0000.003375.0008310.00%
2020/12/0113330.0213345.003345.0008330.00%
2020/11/3003280.4603275.003225.0008350.00%
2020/11/2713330.0013330.003330.0008330.00%
2020/11/2603340.0000.003325.0008390.00%
2020/11/2513310.4913315.033310.0008450.00%
2020/11/2403387.3100.003370.0008500.00%
2020/11/2303471.0703480.003400.0008540.00%
2020/11/2013470.3800.003460.0018470.12%
2020/11/1913594.4713545.103545.0008430.00%
2020/11/1833471.6723460.083550.0018350.12%
2020/11/1703345.0000.003330.0008140.00%
2020/11/1633386.5113355.003320.0028320.24%
2020/11/1303315.0000.003360.0008310.00%
2020/11/1203320.0003285.003330.0008400.00%
2020/11/1103300.0000.003310.0008340.00%
2020/11/0903240.0000.003265.0008220.00%
2020/11/0603099.0000.003145.0008130.00%
2020/11/0503150.0000.003200.0008020.00%
2020/11/0413159.5513110.003120.0008020.00%
2020/11/0313109.9913095.003105.0008040.00%
2020/11/0203017.0000.003025.0008250.00%
2020/10/3003035.0013050.003025.00-1827-0.12%
2020/10/2913040.0100.003035.0018230.12%
2020/10/2703172.5013150.003165.00-1824-0.12%
2020/10/2603215.0000.003195.0008250.00%
2020/10/2313185.0013195.003180.0008270.00%
2020/10/2123160.1023150.003145.0008300.00%
2020/10/2000.0003110.003090.0008380.00%
2020/10/1913070.0013100.003085.0008560.00%
2020/10/1512999.8212985.002955.0008330.00%
2020/10/1412985.1112995.002950.0008200.00%
2020/10/1312955.5022977.502970.00-1791-0.13%
2020/10/1223097.6600.003090.0027610.26%
2020/10/0823335.0023345.003380.0007330.00%
2020/10/0613220.0013210.003220.0007190.00%
2020/09/250.13380.0013385.003355.00-0.9772-0.12%
2020/09/2413425.0013450.003425.0007740.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1503665.0003665.003655.0008030.00%
2020/09/1000.0003505.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2103600.000.13600.003545.000810-0.01%
2020/08/2013634.7513675.003560.0008010.00%
2020/08/1813819.0203770.003715.0017800.13%
2020/08/1700.0003925.003900.0007660.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1014020.0014000.004000.0007880.00%
2020/08/0704055.0004055.004035.0007790.00%
2020/08/0614155.2104165.004160.0017750.13%
2020/08/0500.0003910.003895.0007480.00%
2020/08/0403825.0000.003815.0007510.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/2813920.0003925.003910.0017800.13%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2413805.5013830.003800.0007910.00%
2020/07/2303950.0000.003875.0007800.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1004040.0000.004010.0007870.01%
2020/07/0700.0014440.004405.00-1753-0.13%
2020/07/0300.0004325.004325.0007380.00%
2020/07/0200.0004250.004245.0007340.00%
2020/07/0100.0004200.004200.0007330.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2314085.0000.004010.0017170.14%
2020/06/2204060.0000.004020.0007180.00%
2020/06/1804110.0000.004050.0007280.00%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1200.0014150.004140.00-1784-0.13%
2020/06/1104210.0014280.004210.00-1791-0.12%
2020/06/1014405.0000.004400.0017950.13%
2020/06/0900.0014370.054390.00-1813-0.12%
2020/06/0814321.6704405.004420.0018300.12%
2020/06/0400.0014240.004240.00-1823-0.12%
2020/06/0214160.0000.004085.0018130.12%
2020/06/0114020.3614055.004065.0008020.00%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2713920.0000.003880.0018020.12%
2020/05/2500.0013800.003835.00-1809-0.12%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2113935.0013930.003930.0008120.00%
2020/05/2013875.0013900.003870.0008110.00%
2020/05/1903875.0013895.003845.00-1808-0.12%
2020/05/1803930.0000.003860.0008030.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1214110.0800.004110.0017890.13%
2020/05/1114259.4114195.004200.0007900.00%
2020/05/0800.0014290.004225.00-1788-0.13%
2020/05/0724132.5000.004070.0027770.26%
2020/05/0600.0004075.004075.0007770.00%
2020/05/0500.0013960.003960.00-1775-0.13%
2020/05/0413909.9013880.003875.0007780.00%
2020/04/2203730.0000.003680.0007730.00%
2020/04/2103750.0000.003700.0007770.00%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1003760.0000.003685.0007790.00%
2020/04/0903880.0000.003800.0007750.00%
2020/03/2500.0003890.003890.0007200.00%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1204000.0000.003980.0006370.00%
2020/03/0214410.0000.004380.0016090.16%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2414605.1500.004610.0015980.17%
2020/02/1804685.0000.004630.0005920.00%
2020/02/1314900.0000.004820.0015890.17%
2020/02/1214795.0014810.004840.0005950.00%
2020/02/1014660.0014710.004750.0006040.00%
2020/02/0700.0014720.004755.00-1608-0.16%
2020/02/0600.0014790.004845.00-1611-0.16%
2020/02/0424830.0000.004835.0026060.33%
2020/01/3004670.0024770.004710.00-2596-0.33%
2020/01/1600.0005030.005015.0005870.00%
2020/01/1505000.0000.004985.0005830.00%
2020/01/0814795.0000.004785.0015600.18%
2020/01/0604750.0000.004695.0005600.00%
2020/01/0304950.0000.004880.0005470.00%
2020/01/0215080.0005005.005030.0015400.18%
2019/12/2304880.0000.004870.0005950.00%
2019/12/1714980.0025040.005040.00-1586-0.17%
2019/12/1200.0014800.004805.00-1595-0.17%
2019/12/0514635.0024690.004710.00-1613-0.16%
2019/12/0200.0014460.004515.00-1624-0.16%
2019/11/2214335.0000.004345.0016260.16%
2019/11/2104350.0000.004305.0006320.00%
2019/11/1414485.0000.004470.0016520.15%
2019/11/1200.0004555.004540.0006580.00%
2019/11/0804730.0000.004760.0006580.00%
2019/11/0500.0004600.004615.0006450.00%
2019/10/2514365.0000.004350.0016800.15%
2019/10/2304370.0000.004310.0006880.00%
2019/10/1604355.0000.004375.0006970.00%
2019/10/0314500.0014490.004500.0007200.00%
2019/09/2600.0014375.004400.00-1719-0.14%
2019/09/2004285.0014305.004300.00-1735-0.14%
2019/09/1800.0014150.444210.00-1717-0.14%
2019/09/1003810.0000.003775.0007100.00%
2019/09/0900.0004000.003990.0006960.00%
2019/08/2603785.0000.003760.0007930.00%
2019/08/1903830.0000.003740.0008240.00%
2019/08/1403855.0003855.003855.0008350.00%
2019/08/0600.0003910.003825.0008630.00%
2019/08/0203965.0000.003890.0008600.00%
2019/07/3004140.0000.004125.0008610.00%
2019/07/2914210.0014230.004205.0008710.00%
2019/07/2604290.0000.004255.0008720.00%
2019/07/1704200.0000.004155.0008570.00%
2019/07/1614300.0000.004260.0018510.12%
2019/07/1204220.0000.004205.0008520.00%
2019/07/1104290.0000.004305.0008470.00%
2019/06/2703890.0000.003885.0008510.00%
2019/06/2103820.0000.003810.0008460.00%
2019/06/1700.0013705.003735.00-1828-0.12%
2019/06/1413675.0000.003630.0018260.12%
2019/06/0603510.0000.003470.0008030.00%
2019/06/0313670.0013725.003735.0007630.00%
2019/05/3013660.0000.003590.0017500.13%
2019/05/2903640.0013600.003615.00-1753-0.13%
2019/05/2303890.0000.003800.0007260.00%
2019/05/1703900.0000.003850.0006980.00%
2019/05/1414195.0000.004275.0016750.15%
2019/05/1304260.0000.004250.0006720.00%
2019/05/1000.0014390.004455.00-1675-0.15%
2019/05/0904435.0000.004410.0006670.00%
2019/05/0804775.0000.004750.0006490.00%
2019/04/2900.0004680.004665.0006400.00%
2019/04/2314615.0000.004630.0016510.15%
2019/04/1524657.5014615.004600.0016940.14%
2019/04/1204620.0000.004600.0007010.00%
2019/04/1004785.0000.004770.0007020.00%
2019/04/0214615.0014625.004625.0006770.00%
2019/04/0114653.4214555.004480.0006700.00%
2019/03/2504500.0000.004495.0006620.00%
2019/03/2204675.0000.004665.0006570.00%
2019/03/1900.0004705.004720.0006650.00%
2019/03/1504645.0004645.004640.0006810.00%
2019/03/1314720.0014700.004750.0007050.00%
2019/03/1200.0004610.004620.0007050.00%
2019/03/1100.0004490.004490.0007080.00%
2019/03/0604480.0000.004495.0007340.00%
2019/02/2614315.0004320.004330.0017270.13%
2019/02/2500.0014375.004390.00-1730-0.14%
2019/02/1303990.0000.003990.0007740.00%
2019/01/2303705.0000.003710.0008260.00%
2019/01/2213740.0013695.003750.0008310.00%
2019/01/2103720.0000.003720.0008370.00%
2019/01/1103505.0003505.003550.0008430.00%
2019/01/0903305.0000.003335.0008350.00%
2019/01/0402935.0000.002905.0008370.00%
2019/01/0213273.2713140.003060.0008340.00%
2018/12/2800.0013215.003215.00-1834-0.12%
2018/12/2713235.0013190.003135.0008450.00%
2018/12/2600.0013165.003125.00-1844-0.12%
2018/12/2123202.5013225.003270.0018660.12%
2018/12/2003225.0013240.003225.00-1863-0.11%
2018/12/1713300.0500.003300.0019050.11%
2018/12/1400.0013240.003260.00-1918-0.11%
2018/12/1113140.0000.003175.0019470.11%
2018/12/0603080.0000.003035.0009520.00%
2018/12/0503430.0000.003370.0009340.00%
2018/11/3003370.0000.003370.0009190.00%
2018/11/2900.0013590.003515.00-1917-0.11%
2018/11/1613165.0013155.003130.0008750.00%
2018/11/1313105.0013110.003200.0008650.00%
2018/11/0903125.0000.003080.0008460.00%
2018/11/0713245.0013185.003280.0008540.00%
2018/11/0603225.0000.003220.0008580.00%
2018/11/0513450.0013410.003435.0008420.00%
2018/10/3113265.0000.003350.0018060.12%
2018/10/3003230.0000.003165.0008010.00%
2018/10/1603340.0000.003330.0007500.00%
2018/10/0503460.0013585.003440.00-1721-0.14%
2018/10/0413740.0000.003710.0017140.14%
2018/10/0303750.0000.003720.0007150.00%
2018/10/0113760.0000.003740.0017290.14%
2018/09/2823838.4213700.003635.0017300.14%
2018/09/2713780.0013735.003780.0007230.00%
2018/09/2613765.0013750.003770.0007160.00%
2018/09/2523745.1223702.503730.0007170.00%
2018/09/1813900.3013930.003860.0006530.00%
2018/09/1714349.4114290.004285.0006260.00%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1204250.0014140.004210.00-1610-0.16%
2018/09/1104395.0000.004340.0006040.00%
2018/09/1014723.7600.004360.0016100.17%
2018/09/0604675.0014645.004640.00-1601-0.16%
2018/08/2204530.0000.004490.0006620.00%
2018/08/1704450.0000.004430.0006680.00%
2018/08/1614590.0004545.004520.0016710.15%
2018/08/1504490.0000.004455.0006650.00%
2018/08/1404650.0000.004630.0006490.00%
2018/08/1304655.0000.004630.0006420.00%
2018/08/1000.0005065.005080.0006360.00%
2018/08/0705015.0000.005015.0006520.00%
2018/08/0215118.8600.005005.0016650.15%
2018/08/0105050.0005050.005050.0006720.00%
2018/07/3005160.0000.005180.0006960.00%
2018/07/2305175.0000.005175.0007480.00%
2018/07/2015145.0015195.005270.0007490.00%
2018/07/1315010.0054965.005040.00-4755-0.53%
2018/07/1234925.0000.004930.0037500.40%
2018/07/1014958.7100.004840.0017630.13%
2018/07/0900.0024920.004920.00-2789-0.25%
2018/07/0504520.0000.004540.0007810.00%
2018/07/0404450.0000.004450.0007960.00%
2018/06/2704390.0000.004360.0008250.00%
2018/06/2204470.0000.004370.0008390.00%
2018/06/2000.0004415.004405.0008430.00%
2018/06/1904365.0000.004350.0008450.00%
2018/06/1404600.0000.004620.0008520.00%
2018/06/1204440.0000.004440.0008490.00%
2018/06/0614680.0014625.004625.0008550.00%
2018/06/0500.0004420.004450.0008410.00%
2018/05/2904220.0000.004255.0008230.00%
2018/05/1814090.0014025.004010.0008440.00%
2018/05/1414145.0014180.004205.0008810.00%
2018/05/1114060.0024062.504075.00-1880-0.11%
2018/05/0800.0024019.843990.00-2868-0.23%
2018/05/0724000.0000.004000.0028660.23%
2018/04/1913510.0013500.003490.0008490.00%
2018/04/1813620.0013525.003525.0008590.00%
2018/04/1613450.0013510.003550.0008540.00%
2018/04/1103245.0000.003230.0008440.00%
2018/04/1013085.0013220.003250.0008420.00%
2018/04/0300.0003195.003185.0008250.00%
2018/03/2900.000.13345.003315.00-0.1825-0.01%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2303450.0000.003400.0008070.00%
2018/03/2203620.0000.003595.0008010.00%
2018/03/2023607.4600.003555.0028090.25%
2018/03/131.14076.1314025.004045.000.18080.01%
2018/03/0913795.0013840.003860.0008670.00%
2018/03/0803715.0000.003715.0008710.00%
2018/03/0113780.0013855.003900.0008920.00%
2018/02/2703700.0013740.003695.00-1888-0.11%
2018/02/2603795.0000.003780.0008800.00%
2018/02/2313970.0003915.003950.0018720.11%
2018/02/2200.0013855.003845.00-1871-0.11%
2018/02/2100.0003950.003950.0008670.00%
2018/02/0813740.0000.003725.0018350.12%
2018/02/0603425.0000.003420.0008030.00%
2018/02/0200.0014065.003980.00-1771-0.13%
2018/01/2900.0004025.004035.0007510.00%
2018/01/2523877.4613840.003790.0017390.14%
2018/01/2403845.0000.003790.0007230.00%
2018/01/1514200.0013985.004030.0006720.00%
2018/01/1200.0004100.004100.0006530.00%
2018/01/1113809.9313775.003730.0006320.00%
2018/01/0813920.0013920.003930.0006100.00%
2018/01/0514040.0014085.004100.0006020.00%
2018/01/0300.0014205.004145.00-1595-0.17%
2018/01/0200.0004295.004255.0005880.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－6天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－7天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－7天前
...詳全文
大立光 相關文章