全球傳動 (4540)-凱基-新莊券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.35
漲跌
▲1.10
漲幅
+2.80%
成交量
1,005張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	39.00	2	40.80	40.35	0	3,769	0.00%
2024/11/20	2	39.80	2	39.38	39.25	0	3,832	0.00%
2024/11/13	7	40.45	12	41.06	40.45	-5	5,002	-0.10%
2024/11/12	12	41.05	2	41.00	40.85	10	5,155	0.19%
2024/11/08	0	0.00	2	44.70	43.45	-2	5,647	-0.04%
2024/11/07	1	44.90	1	45.40	45.10	0	5,718	0.00%
2024/11/06	1	44.25	10	44.60	44.45	-9	5,806	-0.16%
2024/11/05	21	45.65	21	46.04	44.80	0	5,847	0.00%
2024/11/04	2	42.20	0	0.00	42.00	2	5,823	0.03%
2024/11/01	1	42.00	5	42.00	42.00	-4	5,820	-0.07%
2024/10/30	6	44.08	0.3	44.02	43.20	5.7	5,818	0.10%
2024/10/29	21.1	45.76	1	44.70	44.95	20.1	5,797	0.35%
2024/10/28	2.1	44.61	1.2	45.39	45.30	1	5,771	0.02%
2024/10/25	3	46.83	3.4	47.24	46.45	-0.4	5,728	-0.01%
2024/10/24	6.2	48.51	6	47.90	47.50	0.2	5,660	0.00%
2024/10/23	2	47.80	13	48.75	47.65	-11	5,416	-0.20%
2024/10/22	42.1	49.77	50	50.05	49.00	-8	5,338	-0.15%
2024/10/21	27.6	47.57	12	48.14	49.30	15.6	4,945	0.31%
2024/10/18	0.6	43.79	0	0.00	44.85	0.6	4,681	0.01%
2024/10/17	0.2	40.75	0	0.00	42.75	0.2	4,518	0.00%
2024/10/16	0.3	39.41	0	0.00	38.90	0.3	4,481	0.01%
2024/10/11	10	37.60	0	0.00	37.50	10	4,498	0.22%
2024/10/09	2	37.00	0	0.00	37.00	2	4,492	0.04%
2024/10/08	2	37.70	0	0.00	37.75	2	4,491	0.04%
2024/10/07	1	39.50	0	0.00	39.40	1	4,489	0.02%
2024/10/01	0	0.00	1	44.30	43.05	-1	4,562	-0.02%
2024/09/26	0	0.00	4	43.70	42.60	-4	4,551	-0.09%
2024/09/25	0	0.00	4	44.40	43.80	-4	4,530	-0.09%
2024/09/23	0	0.00	2	42.55	42.70	-2	4,465	-0.04%
2024/09/20	0	0.00	2	41.60	41.40	-2	4,424	-0.05%
2024/09/18	4	41.70	0	0.00	41.05	4	4,394	0.09%
2024/09/16	8	43.06	1	44.00	42.20	7	4,375	0.16%
2024/09/13	2	43.03	1	42.65	42.20	1	4,313	0.02%
2024/09/06	1	41.70	0	0.00	41.80	1	4,183	0.02%
2024/09/02	5	44.90	1	44.10	44.10	4	4,006	0.10%
2024/08/29	8	46.74	9	47.82	46.70	-1	3,913	-0.03%
2024/08/28	21	49.13	23	49.83	48.00	-2	3,827	-0.05%
2024/08/27	3	45.73	6	46.41	47.50	-3	3,422	-0.09%
2024/08/26	0	0.00	3	44.25	43.20	-3	3,277	-0.09%
2024/08/23	18	45.12	12	43.56	45.10	6	3,222	0.19%
2024/08/22	0.2	43.50	2	43.55	43.30	-1.8	3,059	-0.06%
2024/08/21	0.1	44.88	0	0.00	44.20	0.1	2,987	0.00%
2024/08/20	0	0.00	21	46.60	46.15	-21	2,873	-0.73%
2024/08/19	7	48.44	17	48.14	47.15	-10	2,794	-0.36%
2024/08/16	5	48.65	13	48.81	48.25	-8	2,657	-0.30%
2024/08/15	28	48.91	28	49.20	49.85	0	2,410	0.00%
2024/08/14	0	0.00	9	49.33	49.70	-9	1,785	-0.50%
2024/08/13	26	46.02	23	46.19	45.20	3	1,611	0.19%
2024/08/12	19	45.54	21	46.59	45.20	-2	1,350	-0.15%
2024/08/09	10	40.85	0	0.00	43.10	10	1,085	0.92%
2024/08/08	8	40.65	9	40.25	39.20	-1	983	-0.10%
2024/08/07	17	40.91	25	38.78	40.65	-8	856	-0.93%
2024/08/02	5	36.07	0	0.00	36.30	5	675	0.74%
2024/07/26	0	0.00	3	34.50	34.30	-3	633	-0.47%
2024/07/23	0	0.00	4	35.68	35.80	-4	624	-0.64%
2024/07/22	0	0.00	1	36.00	36.05	-1	618	-0.16%
2024/07/19	3	37.65	3	37.65	37.50	0	609	0.00%
2024/07/17	0	0.00	0.1	37.60	37.45	-0.1	581	-0.01%
2024/07/16	0	0.00	6	38.00	37.15	-6	570	-1.05%
2024/07/15	5	37.30	6	38.78	37.30	-1	556	-0.18%
2024/07/12	4	37.25	6	37.57	38.10	-2	528	-0.38%
2024/07/10	0	0.00	5	35.22	34.95	-5	483	-1.03%
2024/07/09	1	35.00	0	0.00	35.00	1	472	0.21%
2024/07/08	0	0.00	3.1	36.66	36.45	-3.1	458	-0.68%
2024/07/05	5.1	36.90	3	37.10	37.10	2.1	425	0.49%
2024/07/04	12	33.48	0	0.00	34.80	12	341	3.51%
2024/07/03	5	31.12	7	31.01	31.65	-2	308	-0.65%
2024/07/02	2	31.00	2	31.05	31.00	0	297	0.00%
2024/06/24	1	32.00	0	0.00	31.60	1	357	0.28%
2024/06/21	0	0.00	1	31.95	32.20	-1	432	-0.23%
2024/06/18	3	32.15	0	0.00	32.25	3	472	0.63%
2024/05/30	0	0.00	1	35.30	34.60	-1	457	-0.22%
2024/05/28	1	36.45	0	0.00	35.55	1	452	0.22%
2024/05/27	5	36.00	0	0.00	35.80	5	456	1.10%
2024/05/22	0	0.00	5	34.90	34.40	-5	436	-1.15%
2024/04/29	0	0.00	0.1	32.80	32.70	-0.1	443	-0.03%
2024/04/24	0.2	32.75	0	0.00	32.65	0.2	440	0.05%
2024/04/03	0.1	35.85	0	0.00	35.15	0.1	396	0.03%
2024/03/29	3	37.63	2	38.60	37.00	1	367	0.27%
2024/03/28	3	37.90	3	37.85	37.90	0	353	0.00%
2024/03/27	8	38.78	8.2	39.03	38.75	-0.2	336	-0.06%
2024/03/26	5	37.72	11.8	38.68	38.00	-6.8	300	-2.27%
2024/03/25	2	35.60	1	35.70	37.80	1	214	0.47%
2024/03/22	0	0.00	1	34.60	34.40	-1	178	-0.56%
2024/03/21	5	35.03	0	0.00	35.00	5	174	2.87%
2024/03/20	7	34.16	3	34.68	34.30	4	161	2.47%
2024/03/18	0	0.00	3	32.90	33.15	-3	145	-2.06%
2024/03/13	0	34.10	1	34.10	34.10	-1	147	-0.66%
2024/03/08	0	0.00	1	33.30	34.05	-1	142	-0.70%
2024/02/29	0	0.00	1	35.10	34.75	-1	130	-0.76%
2024/02/27	0	0.00	1	34.80	34.90	-1	123	-0.81%
2024/02/22	2	34.68	0	0.00	33.75	2	107	1.86%
2024/02/20	0	0.00	2	34.50	34.55	-2	105	-1.89%
2024/02/16	1	32.50	0	0.00	32.95	1	86	1.15%
2024/02/02	3	32.32	0	0.00	32.15	3	83	3.58%
2023/12/15	0	0.00	3	32.50	32.50	-3	76	-3.91%
2023/11/20	0	0.00	10	31.90	31.90	-10	99	-10.05%
2023/10/11	0	0.00	1	31.25	30.95	-1	134	-0.74%
2023/09/14	1	33.80	0	0.00	33.80	1	126	0.79%
2023/06/16	0	0.00	5	40.35	40.55	-5	125	-3.97%
2023/06/09	0	0.00	12	40.22	40.25	-12	127	-9.43%
2023/04/21	4	42.86	4	41.60	41.60	0	178	0.00%
2023/04/20	3	43.10	6	43.11	42.75	-3	176	-1.70%
2023/04/19	5	44.60	0.5	44.17	43.50	4.5	174	2.54%
2023/04/18	2	44.20	0.4	44.00	44.05	1.6	163	0.98%
2023/04/13	1	42.25	0.2	42.50	42.75	0.8	151	0.52%
2023/04/12	4	42.88	0.4	43.01	42.65	3.6	149	2.40%
2023/04/11	10	43.63	2	43.45	42.80	8	148	5.40%
2023/04/10	4	41.95	0	0.00	42.20	4	138	2.89%
2023/03/24	0	0.00	2	41.30	41.20	-2	130	-1.54%
2023/02/24	0	0.00	1	41.50	41.40	-1	103	-0.97%
2022/12/08	0	0.00	1	36.95	37.05	-1	80	-1.25%
2022/12/01	1	36.95	0	0.00	37.30	1	74	1.35%
2022/10/19	0.2	33.05	0	0.00	33.00	0.2	110	0.18%
2022/09/29	1	37.70	0	0.00	37.70	1	99	1.01%
2022/09/27	1	39.55	0	0.00	40.00	1	97	1.03%
2022/08/23	0	0.00	1	46.05	45.90	-1	130	-0.77%
2022/06/10	20	46.90	0	0.00	46.85	20	122	16.36%
2022/06/02	0	0.00	1	44.90	44.85	-1	104	-0.95%
2022/05/26	0.1	42.80	0	0.00	42.40	0.1	99	0.05%
2022/05/17	3	42.90	0	0.00	42.65	3	97	3.08%
2022/03/24	2	45.90	0	0.00	45.90	2	96	2.07%
2022/02/22	0	0.00	1	48.20	47.75	-1	91	-1.09%
2022/01/13	1	47.75	0	0.00	47.70	1	98	1.02%
2021/12/22	1	47.70	0	0.00	47.90	1	85	1.18%
2021/11/29	0	0.00	1	47.20	47.80	-1	85	-1.17%
2021/11/11	0	0.00	1	48.60	48.50	-1	88	-1.13%
2021/11/10	0	0.00	1	49.50	49.20	-1	91	-1.09%
2021/11/09	1	49.80	0	0.00	49.50	1	92	1.09%
2021/11/08	0	0.00	2	49.20	49.85	-2	100	-1.98%
2021/11/02	0	0.00	1	49.20	49.15	-1	113	-0.88%
2021/10/28	1	47.90	0	0.00	48.10	1	115	0.86%
2021/10/26	1	48.20	0	0.00	48.10	1	120	0.83%
2021/10/21	0	0.00	1	48.00	48.00	-1	139	-0.72%
2021/10/20	0	0.00	2	48.10	47.80	-2	147	-1.35%
2021/10/08	1	51.60	0	0.00	48.20	1	186	0.54%
2021/09/17	0	0.00	1	48.55	48.05	-1	225	-0.44%
2021/09/16	1	48.35	0	0.00	48.40	1	230	0.43%
2021/09/13	1	48.95	0	0.00	48.80	1	251	0.40%
2021/09/09	1	48.75	0	0.00	49.70	1	260	0.38%
2021/09/06	0	0.00	1	51.00	50.80	-1	266	-0.37%
2021/09/01	1	50.00	0	0.00	50.30	1	273	0.37%
2021/08/27	1	49.90	0	0.00	49.60	1	275	0.36%
2021/08/17	0	0.00	1	49.00	49.00	-1	298	-0.34%
2021/08/03	1	53.30	0	0.00	53.40	1	336	0.30%
2021/07/28	1	54.50	0	0.00	55.10	1	348	0.29%
2021/07/23	0	0.00	1	56.60	57.70	-1	373	-0.27%
2021/07/20	0	0.00	2	54.65	54.50	-2	380	-0.53%
2021/07/13	0	0.00	0.5	54.50	54.80	-0.5	461	-0.11%
2021/07/12	0	0.00	1	54.80	53.80	-1	487	-0.21%
2021/07/09	2	53.10	0	0.00	53.10	2	589	0.34%
2021/07/07	1	52.10	1	52.20	52.20	0	740	0.00%
2021/07/06	0	0.00	0.5	53.00	52.40	-0.5	779	-0.06%
2021/07/01	1	52.10	1	52.00	52.00	0	819	0.00%
2021/06/29	1	52.30	0	0.00	52.10	1	855	0.12%
2021/06/28	1	53.30	0	0.00	53.30	1	856	0.12%
2021/06/24	1	56.00	2	55.35	56.00	-1	853	-0.12%
2021/06/23	0	0.00	1	53.40	54.10	-1	841	-0.12%
2021/06/22	1	53.00	2	53.15	52.70	-1	842	-0.12%
2021/05/14	1	48.00	0	0.00	47.55	1	1,050	0.10%
2021/05/11	1	54.40	0	0.00	51.10	1	1,061	0.09%
2021/05/10	1	56.50	0	0.00	54.60	1	1,079	0.09%
2021/05/06	0	0.00	2	57.00	56.20	-2	1,162	-0.17%
2021/04/23	1	62.90	0	0.00	62.10	1	1,539	0.06%
2021/04/16	0	0.00	1	69.10	68.20	-1	1,536	-0.07%
2021/04/15	1	71.70	0	0.00	68.60	1	1,535	0.07%
2021/04/14	0	0.00	1	66.80	68.00	-1	1,432	-0.07%
2021/04/13	5	65.40	7	65.86	62.50	-2	1,365	-0.15%
2021/04/12	0	0.00	2	63.40	64.00	-2	1,337	-0.15%
2021/04/06	0	0.00	1	61.80	61.90	-1	1,299	-0.08%
2021/04/01	1	61.00	0	0.00	60.20	1	1,295	0.08%
2021/03/24	2	58.40	0	0.00	58.60	2	1,560	0.13%
2021/03/22	4	59.50	0	0.00	59.10	4	1,627	0.25%
2021/03/09	2	61.85	0	0.00	61.10	2	1,666	0.12%
2021/03/04	0	0.00	2	60.50	60.40	-2	1,679	-0.12%
2021/03/03	0	0.00	1	61.00	60.90	-1	1,670	-0.06%
2021/02/24	0	0.00	2	60.90	59.90	-2	1,662	-0.12%
2021/02/23	0	0.00	1	63.30	61.40	-1	1,651	-0.06%
2021/02/22	0	0.00	3	61.33	61.80	-3	1,622	-0.18%
2021/02/19	0	0.00	1	58.80	58.50	-1	1,601	-0.06%
2021/02/18	3	57.80	2	58.25	57.50	1	1,590	0.06%
2021/02/05	0	0.00	1	55.00	55.40	-1	1,570	-0.06%
2021/02/02	1	56.00	0	0.00	55.20	1	1,549	0.06%
2021/01/29	0	0.00	3	62.60	59.20	-3	1,501	-0.20%
2021/01/28	3	61.83	0	0.00	61.90	3	1,431	0.21%
2021/01/27	0	0.00	1	61.80	63.60	-1	1,402	-0.07%
2021/01/26	6	63.62	18	63.33	64.20	-12	1,252	-0.96%
2021/01/22	4	58.05	1	58.40	58.60	3	1,056	0.28%
2021/01/21	2	57.10	0	0.00	58.60	2	1,020	0.20%
2021/01/20	7	54.86	0	0.00	53.40	7	982	0.71%
2021/01/14	0	0.00	2	59.10	59.30	-2	922	-0.22%
2021/01/08	0	0.00	2	58.80	58.10	-2	844	-0.24%
2021/01/06	1	56.00	0	0.00	54.40	1	805	0.12%
2021/01/05	0	0.00	1	58.50	57.50	-1	780	-0.13%
2021/01/04	1	56.10	1	56.30	57.00	0	745	0.00%
2020/12/30	0	0.00	1	55.30	54.70	-1	718	-0.14%
2020/12/25	2	56.70	0	0.00	55.60	2	682	0.29%
2020/12/24	2	59.50	0	0.00	57.60	2	655	0.31%
2020/12/23	0	0.00	2	57.65	58.40	-2	524	-0.38%
2020/12/22	0	0.00	1	56.00	53.10	-1	469	-0.21%
2020/12/18	1	56.90	0	0.00	55.40	1	439	0.23%
2020/12/17	2	55.75	5	55.20	55.40	-3	380	-0.79%
2020/12/15	0	0.00	1	50.60	50.70	-1	304	-0.33%
2020/12/14	0	0.00	1	52.00	52.00	-1	301	-0.33%
2020/12/10	0	0.00	1	54.20	53.10	-1	286	-0.35%
2020/12/09	0	0.00	5	55.10	54.90	-5	280	-1.78%
2020/12/03	5	54.70	5	54.90	53.90	0	227	0.00%
2020/12/02	0	0.00	1	54.50	54.30	-1	210	-0.47%
2020/12/01	0	0.00	1	48.80	50.50	-1	173	-0.58%
2020/11/30	1	49.60	1	48.10	49.40	0	158	0.00%
2020/11/25	1	47.50	0	0.00	47.40	1	140	0.71%
2020/11/24	0	0.00	1	47.20	46.40	-1	133	-0.75%
2020/11/19	0	0.00	1	45.85	46.20	-1	119	-0.84%
2020/11/18	2	45.08	0	0.00	45.25	2	121	1.64%
2020/11/13	1	46.00	0	0.00	45.80	1	129	0.77%
2020/09/09	1	49.20	0	0.00	49.10	1	345	0.29%
2020/08/20	3	47.32	0	0.00	46.75	3	590	0.51%
2020/08/04	0	0.00	2	48.00	48.30	-2	646	-0.31%
2020/07/28	2	46.60	0	0.00	46.20	2	671	0.30%
2020/07/27	1	46.90	0	0.00	46.90	1	687	0.15%
2020/07/22	0	0.00	10	50.70	50.90	-10	762	-1.31%
2020/07/21	10	50.75	0	0.00	50.70	10	763	1.31%
2020/07/15	1	51.00	0	0.00	51.00	1	853	0.12%
2020/07/13	1	52.80	0	0.00	52.60	1	884	0.11%
2020/07/02	0	0.00	1	55.20	54.90	-1	880	-0.11%
2020/06/30	1	54.20	0	0.00	54.20	1	898	0.11%
2020/06/23	1	53.30	3	54.00	53.30	-2	936	-0.21%
2020/06/19	2	55.30	3	55.10	55.20	-1	934	-0.11%
2020/06/18	1	56.20	0	0.00	56.20	1	931	0.11%
2020/06/17	1	57.20	1	57.70	57.30	0	924	0.00%
2020/06/16	0	0.00	2	59.20	58.70	-2	921	-0.22%
2020/06/12	0	0.00	2	56.40	58.00	-2	886	-0.23%
2020/06/11	2	56.90	0	0.00	56.90	2	879	0.23%
2020/06/10	0	0.00	2	56.90	56.10	-2	869	-0.23%
2020/06/04	0	0.00	1	58.30	57.50	-1	876	-0.11%
2020/05/28	0	0.00	1	60.00	59.00	-1	845	-0.12%
2020/05/27	1	60.00	2	61.50	59.60	-1	808	-0.12%
2020/05/26	0	0.00	4	58.15	58.20	-4	726	-0.55%
2020/05/25	0	0.00	2	54.50	55.00	-2	659	-0.30%
2020/05/22	1	52.30	0	0.00	52.60	1	645	0.15%
2020/05/21	0	0.00	4	52.50	52.00	-4	637	-0.63%
2020/05/18	0	0.00	5	51.02	51.00	-5	640	-0.78%
2020/05/15	0	0.00	1	51.50	50.90	-1	648	-0.15%
2020/05/13	0	0.00	2	51.70	51.50	-2	642	-0.31%
2020/05/07	0	0.00	2	52.50	52.30	-2	632	-0.32%
2020/04/30	1	54.70	3	54.23	54.10	-2	616	-0.32%
2020/04/29	1	54.40	3	54.30	53.70	-2	602	-0.33%
2020/04/27	0	0.00	3	52.90	53.70	-3	562	-0.53%
2020/04/22	4	49.78	0	0.00	49.10	4	524	0.76%
2020/04/21	13	51.65	2	51.50	49.85	11	520	2.11%
2020/04/20	12	53.47	0	0.00	54.10	12	497	2.41%
2020/04/17	5	47.46	0	0.00	50.30	5	446	1.12%
2020/04/16	2	45.70	0	0.00	45.80	2	421	0.47%
2020/04/15	3	46.03	0	0.00	46.25	3	426	0.70%
2020/04/13	0	0.00	2	44.30	45.15	-2	425	-0.47%
2020/03/26	0	0.00	1	37.10	38.35	-1	364	-0.27%
2020/03/24	0	0.00	3	36.80	36.35	-3	376	-0.80%
2020/03/19	3	35.03	0	0.00	34.40	3	383	0.78%
2020/03/13	1	42.60	0	0.00	43.80	1	371	0.27%
2020/03/10	0	0.00	1	50.90	50.50	-1	361	-0.28%
2020/03/09	2	49.10	1	49.80	48.90	1	359	0.28%
2020/03/03	0	0.00	1	50.10	50.20	-1	361	-0.28%
2020/03/02	2	48.15	4	49.05	49.30	-2	366	-0.55%
2020/02/25	2	49.00	1	49.95	50.20	1	398	0.25%
2020/02/21	0	0.00	1	51.00	51.00	-1	411	-0.24%
2020/02/20	0	0.00	2	49.45	50.00	-2	421	-0.47%
2020/02/18	0	0.00	2	49.30	48.65	-2	421	-0.47%
2020/01/30	1	46.75	2	46.80	46.75	-1	482	-0.21%
2020/01/20	1	52.50	0	0.00	51.90	1	474	0.21%
2020/01/15	1	51.70	0	0.00	51.70	1	471	0.21%
2020/01/09	0	0.00	3	51.63	51.50	-3	463	-0.65%
2019/12/18	1	51.00	0	0.00	50.80	1	437	0.23%
2019/12/13	0	0.00	1	48.50	48.25	-1	424	-0.24%
2019/12/12	1	47.75	2	47.80	47.70	-1	418	-0.24%
2019/12/10	0	0.00	1	48.00	47.85	-1	439	-0.23%
2019/12/04	1	46.25	0	0.00	46.15	1	450	0.22%
2019/12/03	1	46.95	0	0.00	47.00	1	452	0.22%
2019/11/29	3	46.65	0	0.00	46.35	3	449	0.67%
2019/11/28	2	48.18	0	0.00	48.45	2	443	0.45%
2019/11/25	1	45.50	0	0.00	45.80	1	425	0.24%
2019/11/21	1	46.60	0	0.00	46.70	1	403	0.25%
2019/11/20	5	49.51	3	49.05	48.50	2	396	0.50%
2019/11/19	5	48.52	0	0.00	48.25	5	392	1.27%
2019/11/14	2	50.00	3	50.27	50.50	-1	371	-0.27%
2019/11/12	4	51.23	0	0.00	51.50	4	373	1.07%
2019/11/08	1	59.20	0	0.00	59.50	1	341	0.29%
2019/10/31	1	61.30	0	0.00	61.30	1	377	0.27%
2019/10/28	0	0.00	2	62.00	61.40	-2	408	-0.49%
2019/10/08	0	0.00	1	59.80	59.80	-1	710	-0.14%
2019/10/07	2	59.80	0	0.00	59.70	2	719	0.28%
2019/10/01	1	61.20	0	0.00	61.10	1	770	0.13%
2019/09/17	2	62.40	0	0.00	62.20	2	873	0.23%
2019/09/12	0	0.00	2	63.40	63.10	-2	898	-0.22%
2019/09/11	1	62.10	0	0.00	62.20	1	883	0.11%
2019/09/06	1	61.80	0	0.00	61.40	1	861	0.12%
2019/09/05	0	0.00	2	62.50	62.10	-2	859	-0.23%
2019/08/22	2	60.10	0	0.00	60.10	2	847	0.24%
2019/08/13	2	58.70	0	0.00	59.70	2	838	0.24%
2019/08/06	2	59.30	2	62.20	62.70	0	843	0.00%
2019/07/30	1	70.50	0	0.00	70.00	1	887	0.11%
2019/07/01	0	0.00	1	70.30	69.50	-1	1,273	-0.08%
2019/06/12	1	63.20	0	0.00	63.10	1	1,319	0.08%
2019/06/11	0	0.00	1	63.30	63.30	-1	1,321	-0.08%
2019/06/06	1	61.00	0	0.00	61.60	1	1,317	0.08%
2019/05/31	0	0.00	2	62.80	62.90	-2	1,358	-0.15%
2019/05/22	2	64.00	0	0.00	63.80	2	1,426	0.14%
2019/05/21	0	0.00	2	64.40	64.50	-2	1,436	-0.14%
2019/05/17	2	62.40	0	0.00	64.40	2	1,445	0.14%
2019/05/15	1	67.90	1	67.40	67.10	0	1,442	0.00%
2019/05/14	1	64.00	1	65.80	66.80	0	1,441	0.00%
2019/05/09	0	0.00	2	69.85	70.00	-2	1,411	-0.14%
2019/05/08	1	74.10	0	0.00	73.20	1	1,382	0.07%
2019/05/06	0	0.00	20	78.10	75.30	-20	1,362	-1.47%
2019/05/03	2	81.40	0	0.00	81.70	2	1,332	0.15%
2019/04/29	2	83.15	2	83.55	82.10	0	1,305	0.00%
2019/04/26	1	83.20	2	83.00	81.80	-1	1,261	-0.08%
2019/04/25	4	87.05	2	88.10	85.00	2	1,259	0.16%
2019/04/24	4	82.30	7	85.93	86.20	-3	1,214	-0.25%
2019/04/23	0	0.00	4	81.15	80.10	-4	1,127	-0.35%
2019/04/22	4	81.65	2	82.20	81.00	2	1,111	0.18%
2019/04/16	1	80.70	0	0.00	80.90	1	1,066	0.09%
2019/04/15	1	81.40	0	0.00	81.70	1	1,044	0.10%
2019/04/11	1	87.20	0	0.00	82.70	1	991	0.10%
2019/04/10	2	85.10	0	0.00	85.60	2	953	0.21%
2019/04/09	1	82.20	1	84.70	84.30	0	917	0.00%
2019/04/08	0	0.00	2	84.65	85.40	-2	878	-0.23%
2019/04/03	16	80.49	15	80.77	81.40	1	785	0.13%
2019/04/02	0	0.00	6	73.60	76.80	-6	629	-0.95%
2019/02/20	6	68.90	4	69.30	69.50	2	483	0.41%
2019/01/25	4	67.30	0	0.00	67.00	4	487	0.82%
2018/12/10	0	0.00	2	64.50	65.10	-2	520	-0.38%
2018/12/05	0	0.00	1	70.40	70.40	-1	522	-0.19%
2018/12/04	2	75.20	0	0.00	73.50	2	534	0.37%
2018/12/03	19	75.45	3	74.60	76.20	16	549	2.91%
2018/11/29	1	70.00	1	71.70	69.30	0	534	0.00%
2018/11/28	2	70.10	0	0.00	71.00	2	532	0.38%
2018/11/12	0	0.00	1	69.30	70.50	-1	640	-0.16%
2018/11/09	1	68.90	0	0.00	69.60	1	654	0.15%
2018/10/30	0	0.00	1	53.10	54.30	-1	687	-0.15%
2018/10/29	0	0.00	1	51.70	51.50	-1	683	-0.15%
2018/10/24	1	56.70	0	0.00	57.10	1	676	0.15%
2018/10/19	1	59.00	1	60.00	60.00	0	684	0.00%
2018/10/17	0	0.00	2	64.50	63.90	-2	682	-0.29%
2018/10/12	1	59.30	0	0.00	63.50	1	678	0.15%
2018/10/09	2	69.30	0	0.00	69.30	2	676	0.30%
2018/10/05	0	0.00	2	80.50	79.00	-2	677	-0.30%
2018/10/04	1	85.80	0	0.00	85.20	1	668	0.15%
2018/10/03	1	88.20	0	0.00	88.00	1	661	0.15%
2018/09/27	1	89.30	0	0.00	89.40	1	692	0.14%
2018/09/19	2	92.80	0	0.00	92.30	2	698	0.29%
2018/09/14	0	0.00	1	90.80	94.90	-1	683	-0.15%
2018/09/12	0	0.00	1	86.50	88.00	-1	665	-0.15%
2018/09/11	1	87.40	0	0.00	91.00	1	664	0.15%
2018/09/10	1	88.40	1	88.90	86.10	0	659	0.00%
2018/09/07	1	98.60	0	0.00	95.00	1	645	0.15%
2018/09/03	1	105.00	0	0.00	105.00	1	653	0.15%
2018/08/31	2	105.50	1	106.50	109.00	1	652	0.15%
2018/08/29	2	107.50	0	0.00	107.00	2	641	0.31%
2018/08/22	0	0.00	1	113.00	112.00	-1	597	-0.17%
2018/08/17	1	125.00	0	0.00	122.50	1	513	0.19%
2018/08/15	0	0.00	2	117.50	114.50	-2	512	-0.39%