鴻海 (2317)-凱基-東勢券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
139.0
漲跌
▲2.5
漲幅
+1.83%
成交量
53,473張
產業
上市其他電子類股
6317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	2	139.50	29.5	139.75	139.00	-27.5	65,473	-0.04%
2025/04/24	3.1	136.22	2	137.00	136.50	1.1	65,323	0.00%
2025/04/23	5	138.80	56	138.20	139.00	-51	65,284	-0.08%
2025/04/22	7.4	133.66	5	135.30	132.00	2.4	65,169	0.00%
2025/04/21	1	136.00	6	136.08	136.50	-5	65,473	-0.01%
2025/04/18	4.3	134.57	1.1	135.95	135.50	3.2	67,411	0.00%
2025/04/17	7.1	133.79	8	134.13	134.50	-0.9	67,630	0.00%
2025/04/16	51.9	137.24	22	136.98	136.00	29.9	67,318	0.04%
2025/04/15	15.5	138.66	9.4	138.92	139.50	6.1	67,003	0.01%
2025/04/14	130.5	140.34	71.3	139.08	138.50	59.2	66,937	0.09%	大買/
2025/04/11	75	125.22	70.1	129.36	134.50	4.9	64,544	0.01%
2025/04/10	5	123.50	24	123.50	123.50	-19	60,426	-0.03%
2025/04/09	96.8	118.20	149	118.90	112.50	-52.2	60,478	-0.09%	大賣/
2025/04/08	73.7	125.86	86.5	126.80	125.00	-12.7	54,861	-0.02%
2025/04/07	5.6	138.50	29.8	138.50	138.50	-24.2	50,240	-0.05%
2025/04/02	29	153.57	2	153.50	153.50	27	50,154	0.05%
2025/04/01	17.1	152.03	21.1	151.10	152.00	-4	50,113	-0.01%
2025/03/31	19.8	147.56	42.3	148.21	146.00	-22.5	49,467	-0.05%
2025/03/28	110.2	155.15	10.3	154.72	154.00	99.8	47,898	0.21%	大買/
2025/03/27	31.2	161.38	5	160.20	160.50	26.2	46,975	0.06%
2025/03/26	4	165.50	13	166.08	166.00	-9	46,814	-0.02%
2025/03/25	13.1	164.62	13	165.42	165.00	0.1	47,549	0.00%
2025/03/24	15.2	163.83	4	164.50	163.00	11.2	47,791	0.02%
2025/03/21	12.8	165.76	0	0.00	165.00	12.8	48,015	0.03%
2025/03/20	18	165.44	1	165.50	166.00	17	48,467	0.04%
2025/03/19	39.8	164.76	1	165.50	164.00	38.8	48,733	0.08%
2025/03/18	11.3	167.92	3	167.83	167.50	8.3	48,238	0.02%
2025/03/17	30.9	170.05	2	170.25	168.00	28.9	48,643	0.06%
2025/03/14	10.1	169.19	2	169.50	170.00	8.1	48,750	0.02%
2025/03/13	7.1	170.56	14	168.61	168.00	-6.9	48,862	-0.01%
2025/03/12	9	170.03	3	170.00	170.50	6	49,083	0.01%
2025/03/11	31.7	167.28	17.6	168.02	168.50	14.1	49,185	0.03%
2025/03/10	10	171.55	34	171.85	172.00	-24	48,906	-0.05%
2025/03/07	39.2	173.13	0	0.00	172.00	39.2	49,154	0.08%
2025/03/06	6.1	174.25	27	174.83	173.50	-20.9	49,399	-0.04%
2025/03/05	3.1	174.01	14.6	173.00	173.50	-11.5	49,732	-0.02%
2025/03/04	27.6	169.64	1	166.50	170.50	26.6	49,938	0.05%
2025/03/03	40	171.62	2.1	172.73	170.00	37.9	50,328	0.08%
2025/02/27	29.7	178.04	0	0.00	174.00	29.7	50,743	0.06%
2025/02/26	8.1	178.11	1	180.50	180.50	7.1	50,771	0.01%
2025/02/25	21.5	178.95	2	178.00	177.50	19.5	50,651	0.04%
2025/02/24	2	182.50	3	183.83	184.00	-1	50,432	0.00%
2025/02/21	2	183.50	4	183.25	183.00	-2	50,720	0.00%
2025/02/20	11	182.45	2	182.00	182.00	9	51,123	0.02%
2025/02/19	15.1	183.20	20.6	182.83	183.00	-5.6	51,732	-0.01%
2025/02/18	3	181.50	2	183.50	183.50	1	52,820	0.00%
2025/02/17	0	181.00	25.4	181.64	182.50	-25.4	53,559	-0.05%
2025/02/14	8.1	177.84	0.1	178.00	178.00	8.1	53,708	0.02%
2025/02/13	7	178.50	13	178.31	180.00	-6	54,400	-0.01%
2025/02/12	3.2	177.03	2.2	177.50	177.00	1	54,423	0.00%
2025/02/11	4.9	180.31	40	179.84	179.00	-35.2	54,626	-0.06%
2025/02/10	7.1	174.65	6	174.75	174.00	1.1	54,737	0.00%
2025/02/07	4	176.62	14.3	176.09	178.00	-10.3	55,252	-0.02%
2025/02/06	13.2	172.16	22.3	172.17	173.00	-9.1	55,132	-0.02%
2025/02/05	8.5	169.92	40	169.26	171.00	-31.5	55,414	-0.06%
2025/02/04	54.8	166.41	4	165.63	165.00	50.8	56,031	0.09%
2025/02/03	96.9	166.06	28	165.84	165.50	68.9	56,104	0.12%
2025/01/22	6.3	180.20	11	180.23	180.00	-4.7	54,945	-0.01%
2025/01/21	32.8	178.75	3	178.50	178.50	29.8	55,781	0.05%
2025/01/20	9	176.78	10.1	176.74	178.00	-1.1	56,069	0.00%
2025/01/17	12.8	173.08	6	174.25	173.50	6.8	56,822	0.01%
2025/01/16	6.6	173.88	2	175.25	173.50	4.6	56,931	0.01%
2025/01/15	14	171.94	11	171.77	171.00	3	57,710	0.01%
2025/01/14	9.6	173.22	31	171.56	174.50	-21.4	57,723	-0.04%
2025/01/13	75.9	173.95	16.7	174.30	171.50	59.2	58,374	0.10%
2025/01/10	20.2	181.78	0	0.00	181.50	20.2	56,990	0.04%
2025/01/09	22.1	184.75	7	186.36	183.00	15.1	57,939	0.03%
2025/01/08	7.4	189.04	13	188.27	188.00	-5.6	59,296	-0.01%
2025/01/07	84.4	188.07	37.3	189.71	190.00	47.1	59,222	0.08%
2025/01/06	20.1	184.45	4	184.75	184.50	16.1	59,044	0.03%
2025/01/03	10.1	181.45	36	182.44	181.00	-25.9	59,319	-0.04%
2025/01/02	4.5	182.39	2	183.50	182.50	2.5	59,437	0.00%
2024/12/31	12.1	183.84	2	184.00	184.00	10.1	60,191	0.02%
2024/12/30	8.1	184.88	35	185.03	185.00	-26.9	61,738	-0.04%
2024/12/27	6.1	186.34	1	186.50	186.50	5.1	61,900	0.01%
2024/12/26	14	187.93	7.2	187.86	187.50	6.8	62,580	0.01%
2024/12/25	36.6	186.98	9	186.61	186.50	27.6	63,105	0.04%
2024/12/24	8.1	186.81	7	186.14	185.50	1.1	63,836	0.00%
2024/12/23	22.2	185.69	16	186.50	185.50	6.2	65,243	0.01%
2024/12/20	5.4	182.08	4	182.00	181.00	1.4	65,347	0.00%
2024/12/19	52.9	180.83	9	180.83	181.00	43.9	64,937	0.07%
2024/12/18	14.2	184.01	19	184.03	184.50	-4.8	65,257	-0.01%
2024/12/17	73.3	183.57	12	183.79	183.00	61.3	65,168	0.09%
2024/12/16	26.7	184.76	22	183.36	182.00	4.7	65,542	0.01%
2024/12/13	25.6	187.20	14.1	187.26	186.50	11.5	65,249	0.02%
2024/12/12	15.3	189.25	3	189.33	188.50	12.3	64,965	0.02%
2024/12/11	32	190.08	10	190.15	189.00	22	65,054	0.03%
2024/12/10	20	192.49	11.5	193.04	192.00	8.5	64,492	0.01%
2024/12/09	9.7	197.15	12	195.63	195.00	-2.3	65,058	0.00%
2024/12/06	11.9	198.87	8	199.13	198.00	3.9	65,521	0.01%
2024/12/05	17.3	200.66	8	199.25	199.00	9.3	65,388	0.01%
2024/12/04	20.2	199.39	14.2	199.91	201.00	6	65,884	0.01%
2024/12/03	9.1	197.36	8	197.50	196.50	1.1	67,153	0.00%
2024/12/02	17	197.06	9	197.17	196.00	8	67,158	0.01%
2024/11/29	25.1	195.14	17	196.76	195.50	8.1	66,987	0.01%
2024/11/28	18.2	195.35	24.1	195.15	195.50	-5.9	67,030	-0.01%
2024/11/27	73.2	198.34	56	198.52	196.50	17.2	67,043	0.03%
2024/11/26	66.3	203.22	11	202.41	202.50	55.3	66,507	0.08%
2024/11/25	93.1	208.05	27.2	208.10	210.50	65.9	65,430	0.10%
2024/11/22	26.4	204.27	41.5	204.23	203.00	-15.1	64,798	-0.02%
2024/11/21	35	203.30	4	202.25	202.50	31	65,000	0.05%
2024/11/20	77	205.99	9	206.39	206.00	68	65,385	0.10%
2024/11/19	70.3	202.83	70.2	202.26	203.50	0	65,849	0.00%
2024/11/18	39.8	203.37	10	204.15	202.50	29.8	66,210	0.04%
2024/11/15	45.7	208.69	23.6	208.77	207.00	22.1	66,169	0.03%
2024/11/14	21.7	212.78	36	210.79	211.50	-14.3	65,720	-0.02%
2024/11/13	24	214.06	14.1	214.61	214.50	9.9	65,927	0.02%
2024/11/12	29.3	215.51	14.7	214.69	214.00	14.7	66,646	0.02%
2024/11/11	6.1	218.92	35	219.14	220.00	-28.9	67,372	-0.04%
2024/11/08	6.5	218.85	17.1	218.65	218.00	-10.6	68,533	-0.02%
2024/11/07	13	216.65	37.3	217.13	217.00	-24.3	69,919	-0.03%
2024/11/06	87.1	214.95	10.8	215.19	213.50	76.3	71,518	0.11%
2024/11/05	21	213.21	10	213.70	214.00	11	73,247	0.02%
2024/11/04	24	211.23	21.7	212.27	214.00	2.3	77,681	0.00%
2024/11/01	54.4	205.97	30.2	205.81	208.00	24.2	80,548	0.03%
2024/10/30	20.3	211.71	10	212.80	211.50	10.2	81,929	0.01%
2024/10/29	27.3	209.37	94	209.44	209.50	-66.7	81,977	-0.08%
2024/10/28	14.6	217.61	10.5	219.67	215.00	4.1	81,834	0.00%
2024/10/25	43	213.70	15.2	213.62	216.00	27.8	81,192	0.03%
2024/10/24	16.7	212.51	8	211.44	211.50	8.7	81,356	0.01%
2024/10/23	29	214.71	4.1	215.51	216.00	24.9	81,746	0.03%
2024/10/22	14.9	212.91	49.8	214.70	215.50	-34.9	82,294	-0.04%
2024/10/21	29.6	211.70	18.1	212.33	210.00	11.5	83,469	0.01%
2024/10/18	13.1	209.19	85.8	208.19	207.50	-72.8	83,998	-0.09%
2024/10/17	22.2	207.04	30.5	207.44	208.50	-8.3	84,516	-0.01%
2024/10/16	20.2	205.27	13	205.50	205.00	7.2	84,684	0.01%
2024/10/15	41.3	206.73	104	205.68	207.00	-62.7	84,454	-0.07%	大賣/
2024/10/14	12.1	198.04	4	198.50	199.00	8.1	83,225	0.01%
2024/10/11	17.5	200.32	32.1	200.69	200.00	-14.6	84,917	-0.02%
2024/10/09	59.1	198.10	44.6	198.82	199.00	14.5	84,841	0.02%
2024/10/08	21.1	194.97	4.2	195.31	194.00	16.9	84,628	0.02%
2024/10/07	42	196.42	17.4	196.37	197.50	24.7	86,026	0.03%
2024/10/04	25	193.96	24.4	193.01	194.00	0.6	86,540	0.00%
2024/10/01	6.1	187.08	13	187.08	187.00	-7	85,357	-0.01%
2024/09/30	13.1	189.41	44	189.64	187.50	-30.9	86,645	-0.04%
2024/09/27	17.5	191.04	48.8	191.12	191.00	-31.4	86,879	-0.04%
2024/09/26	4.1	189.13	15.9	190.44	189.50	-11.8	88,138	-0.01%
2024/09/25	19.1	189.13	61.5	189.36	188.50	-42.4	88,278	-0.05%
2024/09/24	13	180.54	11	181.82	183.00	2	87,589	0.00%
2024/09/23	9	179.50	9	179.50	180.00	0	88,056	0.00%
2024/09/20	13	180.62	25	180.46	177.00	-12	89,343	-0.01%
2024/09/19	14	175.29	7	175.79	176.50	7	89,933	0.01%
2024/09/18	31.4	175.93	1	174.50	174.00	30.4	90,975	0.03%
2024/09/16	9.1	176.38	19.7	179.50	181.00	-10.6	92,423	-0.01%
2024/09/13	14	176.96	18	176.50	176.00	-4	94,482	0.00%
2024/09/12	9.1	176.18	35.9	176.08	177.50	-26.8	96,794	-0.03%
2024/09/11	8.2	169.96	49	169.65	169.50	-40.8	97,425	-0.04%
2024/09/10	40.4	169.23	10.4	169.54	169.00	30	98,440	0.03%
2024/09/09	31.5	172.30	9	171.39	172.00	22.5	98,999	0.02%
2024/09/06	9.5	176.58	4	177.00	176.50	5.5	100,326	0.01%
2024/09/05	45.6	178.06	13	176.42	175.00	32.6	101,765	0.03%
2024/09/04	47.8	177.61	24	177.46	179.50	23.8	101,899	0.02%
2024/09/03	10	185.45	21.1	184.86	185.00	-11.1	100,741	-0.01%
2024/09/02	3.3	184.20	3	183.83	183.00	0.3	101,914	0.00%
2024/08/30	9.9	184.55	11.1	184.32	184.50	-1.2	103,273	0.00%
2024/08/29	24.1	181.83	11	183.32	184.50	13.1	104,122	0.01%
2024/08/28	13	181.62	18.1	183.62	185.50	-5.1	104,648	0.00%
2024/08/27	7.3	180.15	7	180.36	180.50	0.3	106,103	0.00%
2024/08/26	11	182.77	34	182.43	182.00	-23	106,949	-0.02%
2024/08/23	44	178.17	16	178.50	180.00	28	107,498	0.03%
2024/08/22	49.7	180.25	20	181.73	179.50	29.7	107,809	0.03%
2024/08/21	16.5	183.75	13.1	184.47	183.50	3.5	108,503	0.00%
2024/08/20	27.2	188.00	16.8	187.36	186.50	10.4	108,463	0.01%
2024/08/19	36.2	186.31	6.4	185.72	187.00	29.8	108,510	0.03%
2024/08/16	10.1	185.20	31.6	185.16	184.00	-21.5	108,475	-0.02%
2024/08/15	48.2	182.68	61	182.84	181.00	-12.9	108,044	-0.01%
2024/08/14	41.1	185.21	27	185.37	185.50	14.1	107,885	0.01%
2024/08/13	27.5	181.13	23	180.87	181.00	4.5	107,715	0.00%
2024/08/12	37.4	175.99	41	176.32	176.00	-3.7	108,358	0.00%
2024/08/09	17.6	170.49	24.2	170.51	168.50	-6.6	109,102	-0.01%
2024/08/08	49.8	163.51	26	163.87	163.50	23.8	108,889	0.02%
2024/08/07	52.1	171.65	10	171.45	170.50	42.1	107,321	0.04%
2024/08/06	122.8	167.03	94.8	168.58	167.50	28	105,884	0.03%	大買/
2024/08/05	83.4	169.15	86.5	168.36	168.00	-3	102,629	0.00%
2024/08/02	80.3	190.30	68.6	192.07	186.50	11.7	100,061	0.01%
2024/08/01	38	203.57	26.3	202.74	202.50	11.7	99,293	0.01%
2024/07/31	25.2	198.57	16.5	198.94	198.00	8.7	101,079	0.01%
2024/07/30	48.2	194.29	72.1	191.23	196.00	-23.9	100,915	-0.02%
2024/07/29	12.7	194.74	16.1	193.81	193.00	-3.4	101,111	0.00%
2024/07/26	94.5	191.91	25.4	190.72	192.00	69.1	101,334	0.07%
2024/07/23	24.2	199.96	26.6	198.68	201.50	-2.4	101,273	0.00%
2024/07/22	81.5	195.79	77.1	195.50	192.50	4.4	101,525	0.00%
2024/07/19	39.2	201.67	77	201.57	204.00	-37.7	100,691	-0.04%
2024/07/18	78.5	205.63	54.3	204.13	204.00	24.2	102,383	0.02%
2024/07/17	34.2	213.40	24.5	214.52	212.00	9.7	101,305	0.01%
2024/07/16	19.5	214.18	10.1	213.47	213.00	9.4	101,241	0.01%
2024/07/15	15	216.43	1	216.00	216.50	14	102,079	0.01%
2024/07/12	75.5	217.03	14.5	216.20	216.00	61	102,453	0.06%
2024/07/11	21.9	226.11	19.2	225.72	225.50	2.7	101,909	0.00%
2024/07/10	27.2	223.12	4	223.63	223.50	23.2	103,744	0.02%
2024/07/09	41.5	227.43	21	227.81	225.50	20.5	104,436	0.02%
2024/07/08	22.4	222.84	49.8	224.07	226.50	-27.4	104,093	-0.03%
2024/07/05	19.6	214.06	9.6	214.34	214.50	10	105,052	0.01%
2024/07/04	15.4	211.80	78.4	212.93	214.50	-63	105,962	-0.06%
2024/07/03	50	205.02	21.7	206.69	203.00	28.4	105,809	0.03%
2024/07/02	91.2	208.21	33.8	206.75	204.50	57.4	106,349	0.05%
2024/07/01	14	216.01	22.3	215.84	216.00	-8.4	106,325	-0.01%
2024/06/28	33.7	214.52	17.5	214.53	214.00	16.2	108,067	0.01%
2024/06/27	10	211.20	22.7	211.98	212.50	-12.7	108,103	-0.01%
2024/06/26	39	212.28	15.2	212.05	210.00	23.8	109,229	0.02%
2024/06/25	45.7	205.30	16.6	207.36	211.00	29	110,700	0.03%
2024/06/24	54.5	206.51	24.3	205.90	206.00	30.2	111,189	0.03%
2024/06/21	54	213.46	11.3	213.67	212.00	42.7	112,462	0.04%
2024/06/20	87.4	211.17	86.1	210.76	217.50	1.3	112,162	0.00%
2024/06/19	39.6	205.62	178.6	205.49	203.00	-139	113,142	-0.12%	大賣/鉅額交易
2024/06/18	21.3	199.04	11.6	199.33	198.50	9.7	113,310	0.01%
2024/06/17	18	197.04	20.1	198.81	200.00	-2.2	115,217	0.00%
2024/06/14	26.4	196.34	69.5	196.02	198.00	-43.1	116,569	-0.04%
2024/06/13	39.1	191.81	83.7	191.22	192.00	-44.7	118,495	-0.04%
2024/06/12	123	185.64	89.5	184.86	187.50	33.5	122,764	0.03%	大買/
2024/06/11	15.3	179.90	16	179.91	180.50	-0.8	123,876	0.00%
2024/06/07	16.2	177.69	9	177.94	177.50	7.2	128,123	0.01%
2024/06/06	51.2	179.30	33	180.03	177.50	18.2	132,975	0.01%
2024/06/05	55.2	174.12	36	172.78	175.50	19.2	133,281	0.01%
2024/06/04	49.2	172.83	19	172.87	171.00	30.2	132,468	0.02%
2024/06/03	23.3	176.79	6	177.42	176.50	17.3	131,562	0.01%
2024/05/31	53.9	175.03	8	175.50	172.00	45.9	130,748	0.04%
2024/05/30	27.1	177.35	9.5	178.03	176.50	17.6	129,554	0.01%
2024/05/29	44.1	182.66	20.1	181.55	180.50	24	130,014	0.02%
2024/05/28	39.8	184.96	7.2	184.58	185.50	32.6	129,230	0.03%
2024/05/27	16.1	183.28	18.1	183.39	185.00	-2.1	128,741	0.00%
2024/05/24	7	173.00	41.6	174.75	176.00	-34.6	127,321	-0.03%
2024/05/23	16	172.53	54.6	172.37	173.00	-38.6	126,500	-0.03%
2024/05/22	12	168.29	13	169.08	169.00	-1	125,395	0.00%
2024/05/21	58.1	166.66	14	166.68	166.00	44.1	124,802	0.04%
2024/05/20	40.9	167.74	12.8	168.12	167.50	28.1	124,336	0.02%
2024/05/17	39.3	169.82	13	169.85	170.00	26.3	123,763	0.02%
2024/05/16	25.2	174.74	61.8	175.14	171.50	-36.7	122,712	-0.03%
2024/05/15	31.1	169.61	43.6	170.13	170.50	-12.5	120,759	-0.01%
2024/05/14	39.2	169.21	4.7	171.49	172.00	34.5	118,632	0.03%
2024/05/13	16	170.78	15.1	170.63	169.50	0.9	116,850	0.00%
2024/05/10	16	169.41	2.4	169.50	169.50	13.6	115,830	0.01%
2024/05/09	72.3	172.10	43	172.72	170.50	29.3	114,664	0.03%
2024/05/08	20.2	169.90	2	169.25	169.50	18.1	113,075	0.02%
2024/05/07	19	169.03	117.5	168.67	169.50	-98.5	112,117	-0.09%	大賣/
2024/05/06	120.2	165.93	163.7	165.37	167.50	-43.5	110,314	-0.04%	大買/大賣/
2024/05/03	9.1	157.55	26.8	157.57	156.00	-17.7	107,787	-0.02%
2024/05/02	17.3	153.36	17	153.38	154.00	0.3	107,073	0.00%
2024/04/30	27	157.28	10	158.25	156.00	17	106,176	0.02%
2024/04/29	13	158.12	70.1	158.33	158.50	-57.1	105,289	-0.05%