• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1680人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.136.01936.1236.25-0.922,2350.00%
2025/01/21836.372136.2036.00-1322,191-0.06%
2025/01/201136.479.137.1136.901.921,8780.01%
2025/01/171136.3515.436.3737.20-4.421,393-0.02%
2025/01/163735.273235.7835.40520,7190.02%
2025/01/157435.464135.6035.553320,1120.16%
2025/01/144134.2749.133.3834.95-8.119,133-0.04%
2025/01/1314.231.84831.8032.356.218,3020.03%
2025/01/101731.8110.132.2031.45717,7890.04%
2025/01/0916.132.205.732.1832.0010.417,5170.06%
2025/01/0822.133.69333.3533.2519.117,2560.11%
2025/01/0743.134.915035.0934.55-716,973-0.04%
2025/01/06836.2914.136.0636.25-6.116,732-0.04%
2025/01/032035.1819.135.3034.50116,4750.01%
2025/01/0224.735.011235.1334.9012.716,3900.08%
2024/12/311235.441435.2935.50-216,322-0.01%
2024/12/301736.321536.6635.50216,3390.01%
2024/12/271536.5516.136.5237.00-1.116,249-0.01%
2024/12/262937.062937.4736.90016,6090.00%
2024/12/251237.531537.7937.40-316,972-0.02%
2024/12/241237.551037.8037.55216,9270.01%
2024/12/2313.437.191237.4337.251.417,0750.01%
2024/12/20837.44637.2236.70216,9340.01%
2024/12/1911.438.16938.1238.252.416,5730.01%
2024/12/18737.693.137.9638.153.916,3580.02%
2024/12/179.137.125.437.3936.803.716,0370.02%
2024/12/16937.542.937.3237.106.115,9710.04%
2024/12/1310.238.501438.0838.00-3.815,974-0.02%
2024/12/121139.133.339.4638.857.715,9610.05%
2024/12/1114.140.1400.0040.0014.115,7120.09%
2024/12/10340.806.340.8340.70-3.315,642-0.02%
2024/12/09340.63440.3440.20-115,562-0.01%
2024/12/06140.201340.3040.15-1215,485-0.08%
2024/12/0510.640.611040.6740.500.615,4430.00%
2024/12/043.441.4000.0041.403.415,5080.02%
2024/12/033.141.6800.0041.803.115,7420.02%
2024/12/021641.0800.0041.201615,7510.10%
2024/11/291741.69541.7041.351215,5750.08%
2024/11/2800.00242.7042.70-215,248-0.01%
2024/11/27543.5600.0043.30515,1100.03%
2024/11/26644.38644.8543.85015,0390.00%
2024/11/25243.8800.0043.95214,9410.01%
2024/11/22744.0100.0043.95714,7480.05%
2024/11/21444.3500.0044.10414,6620.03%
2024/11/20245.2800.0045.30214,5480.01%
2024/11/1926.945.882246.7045.754.914,5270.03%
2024/11/182846.864546.2447.00-1714,465-0.12%
2024/11/151344.201243.7344.35114,0420.01%
2024/11/149.143.70543.4743.304.114,0040.03%
2024/11/131044.731044.6044.80013,8440.00%
2024/11/121145.20745.7645.00413,8680.03%
2024/11/11146.35146.9546.50013,8420.00%
2024/11/08648.15448.2647.70213,7680.01%
2024/11/071348.791848.0848.75-513,789-0.04%
2024/11/06547.03546.9547.20013,7370.00%
2024/11/051146.631246.7647.20-113,735-0.01%
2024/11/04746.79547.0146.80213,8630.01%
2024/11/016.146.5300.0047.106.114,2060.04%
2024/10/3011.147.59747.8047.304.114,1490.03%
2024/10/297.147.49247.5047.705.114,1510.04%
2024/10/288.148.56648.0148.552.114,0800.01%
2024/10/25846.61646.7546.85213,9160.01%
2024/10/24146.25246.3846.20-113,920-0.01%
2024/10/23946.4800.0046.20913,8800.06%
2024/10/22646.8100.0046.70613,9530.04%
2024/10/2100.00247.7847.30-214,001-0.01%
2024/10/17148.40048.9548.40114,5360.01%
2024/10/16047.95248.0547.95-214,915-0.01%
2024/10/15848.58248.4548.35614,7210.04%
2024/10/141.150.0933.149.0150.00-3214,639-0.22%
2024/10/11150.00549.6049.60-414,722-0.03%
2024/10/09549.81149.5549.55414,7670.03%
2024/10/08751.04250.7550.80514,6830.03%
2024/10/072751.9700.0052.202714,6140.18%
2024/10/042553.33853.9453.001714,5030.12%
2024/10/011353.0400.0053.001314,2430.09%
2024/09/30853.7516.253.2153.50-8.214,197-0.06%
2024/09/271253.4520.452.7453.50-8.413,710-0.06%
2024/09/261150.15250.7050.10913,4670.07%
2024/09/25550.502850.1350.60-2313,425-0.17%
2024/09/24548.21248.2048.50313,2530.02%
2024/09/231348.7611.149.1748.751.913,4910.01%
2024/09/201748.69549.2048.751213,8610.09%
2024/09/19148.395.147.8248.55-4.114,050-0.03%
2024/09/18848.601848.4948.25-1014,216-0.07%
2024/09/163248.462548.5248.25714,7110.05%
2024/09/131446.69146.9446.951314,5680.09%
2024/09/123044.5500.0045.003014,5120.21%
2024/09/11244.58144.6544.40114,6270.01%
2024/09/101444.46744.2144.20714,6500.05%
2024/09/091445.06144.8545.001314,6020.09%
2024/09/06446.34446.1846.25014,5330.00%
2024/09/059.246.722146.5246.20-11.814,502-0.08%
2024/09/0422.247.611.547.8047.0020.714,5640.14%
2024/09/03449.96249.8049.80214,3220.01%
2024/09/02050.8000.0050.50014,2660.00%
2024/08/29651.6500.0051.50614,3590.04%
2024/08/28151.30151.6051.70014,4420.00%
2024/08/27351.57251.9051.90114,6670.01%
2024/08/2600.00552.2052.30-514,705-0.03%
2024/08/23251.5000.0051.90214,6840.01%
2024/08/22052.70552.5052.30-514,717-0.03%
2024/08/21551.906.251.5252.00-1.214,761-0.01%
2024/08/203.151.571551.6951.70-11.914,776-0.08%
2024/08/16552.46153.2052.40414,6210.03%
2024/08/156.552.7200.0052.506.514,5720.04%
2024/08/14153.40153.9053.40014,4850.00%
2024/08/13753.03353.1052.80414,3240.03%
2024/08/129.154.003.154.1454.00614,2060.04%
2024/08/0900.00354.4054.80-314,173-0.02%
2024/08/08953.77753.6153.30214,0250.01%
2024/08/0710.554.7200.0055.0010.513,8400.08%
2024/08/06354.371054.1655.20-713,758-0.05%
2024/08/051354.75354.8754.801013,5990.07%
2024/08/022057.6000.0057.302013,2400.15%
2024/08/011057.705.158.3058.504.913,1910.04%
2024/07/31357.5300.0057.90313,1880.02%
2024/07/302557.9810.157.9057.9014.913,2070.11%
2024/07/292058.65658.9258.801413,1510.11%
2024/07/265.158.41158.7058.804.113,1190.03%
2024/07/233.258.92059.8058.803.213,0870.02%
2024/07/2211.459.671.559.7160.209.912,9630.08%
2024/07/190.260.201460.5160.10-13.812,812-0.11%
2024/07/1822.260.7432.560.8460.80-10.312,575-0.08%
2024/07/17359.4313.559.1860.10-10.512,126-0.09%
2024/07/168.757.3200.0057.208.711,7760.07%
2024/07/158.257.76058.1057.308.211,8610.07%
2024/07/1210.158.001158.0257.90-0.911,814-0.01%
2024/07/115.156.40156.5057.004.111,6350.04%
2024/07/104.556.68156.5056.503.511,6240.03%
2024/07/0911.257.13156.9057.0010.211,6350.09%
2024/07/085.558.22158.1058.004.511,6470.04%
2024/07/050.157.600.457.7057.30-0.411,5860.00%
2024/07/040.257.30557.5657.60-4.811,619-0.04%
2024/07/034556.1700.0056.504511,5670.39%
2024/07/029.456.026.256.2255.903.211,5560.03%
2024/07/01457.1000.0057.20411,3630.04%
2024/06/28957.63757.9057.50211,3250.02%
2024/06/27556.9600.0057.00511,3090.04%
2024/06/2613.457.651257.7457.201.411,0130.01%
2024/06/257.558.531.258.3858.406.310,5700.06%
2024/06/2446.359.930.260.3059.5046.110,2050.45%
2024/06/211060.64461.1860.2069,9410.06%
2024/06/20260.300.260.6060.501.89,1970.02%
2024/06/19560.20860.1560.00-39,015-0.03%
2024/06/18860.34160.0060.5078,9280.08%
2024/06/174.260.67160.6060.203.28,8430.04%
2024/06/144.160.45260.8061.002.18,7570.02%
2024/06/13560.7800.0060.6058,6130.06%
2024/06/12960.77160.9060.9088,5640.09%
2024/06/116.161.6700.0061.506.18,4640.07%
2024/06/077.261.94163.0062.706.28,2680.07%
2024/06/066.662.34762.2962.40-0.48,145-0.01%
2024/06/0514.262.89262.8562.6012.28,1260.15%
2024/06/0413.163.83163.9063.7012.18,1570.15%
2024/06/038.164.88365.0064.905.18,1080.06%
2024/05/31265.6000.0065.3028,0450.02%
2024/05/302.265.6300.0065.602.27,8670.03%
2024/05/2913.466.5000.0066.1013.47,8890.17%
2024/05/280.167.1000.0067.100.17,8290.00%
2024/05/271765.913465.9066.50-177,828-0.22%
2024/05/246.166.3100.0066.306.17,7270.08%
2024/05/23266.9000.0067.0027,6370.03%
2024/05/22267.2000.0067.5027,6170.03%
2024/05/213.267.31267.1567.401.27,5390.02%
2024/05/170.168.5000.0068.300.17,4030.00%
2024/05/161.168.1700.0068.401.17,3920.02%
2024/05/15268.30168.9068.1017,3250.01%
2024/05/141.168.4100.0068.401.17,3570.01%
2024/05/13468.65168.9068.7037,3610.04%
2024/05/10367.90168.5068.6027,3440.03%
2024/05/09167.8000.0067.7017,3630.01%
2024/05/07168.1000.0068.3017,3990.01%
2024/05/0600.00469.1069.00-47,384-0.05%
2024/05/03468.28469.3568.3007,3360.00%
2024/05/02268.3000.0068.8027,2620.03%
2024/04/2900.00768.9069.30-77,295-0.10%
2024/04/2600.00268.0067.70-27,305-0.03%
2024/04/254.167.7300.0067.904.17,3550.06%
2024/04/24669.3715268.9068.80-1467,414-1.97% 大賣/鉅額交易
2024/04/2300.00369.4069.10-37,613-0.04%
2024/04/2200.009.469.0669.70-9.47,832-0.12%
2024/04/19767.30068.2067.1077,7620.09%
2024/04/18268.2000.0068.1027,6380.03%
2024/04/16168.2000.0068.0017,6650.01%
2024/04/1254.169.80270.0069.7052.17,5070.69%
2024/04/1110271.0000.0070.901027,3861.38% 大買/鉅額交易
2024/04/10171.90372.1072.00-27,326-0.03%
2024/04/090.171.50671.3371.50-5.97,318-0.08%
2024/04/080.369.97470.2570.40-3.77,243-0.05%
2024/04/0300.00270.5070.00-27,200-0.03%
2024/04/020.170.80670.5770.80-5.97,164-0.08%
2024/04/0100.00770.5470.90-77,167-0.10%
2024/03/29569.00369.1068.9027,0260.03%
2024/03/280.168.4800.0068.100.16,9640.00%
2024/03/27268.9500.0068.5026,9670.03%
2024/03/2600.00569.0869.30-56,941-0.07%
2024/03/25267.50267.5567.8006,8410.00%
2024/03/225.466.98266.8067.003.46,8160.05%
2024/03/21566.60266.9067.4036,7540.04%
2024/03/203.566.6900.0066.803.56,7500.05%
2024/03/19367.9000.0067.8036,5790.05%
2024/03/181.168.3100.0068.401.16,5390.02%
2024/03/15168.6000.0068.6016,5210.02%
2024/03/1400.000.269.1269.30-0.26,3860.00%
2024/03/130.268.5900.0068.400.26,3360.00%
2024/03/124.169.281.169.4069.3036,2490.05%
2024/03/112.568.38069.0568.902.56,1950.04%
2024/03/083.168.714.768.9168.60-1.66,093-0.03%
2024/03/074.169.97269.7569.802.15,8940.03%
2024/03/06370.571670.5770.50-135,755-0.23%
2024/03/052.270.4800.0070.402.25,8480.04%
2024/03/048.270.872170.8070.80-12.85,751-0.22%
2024/03/0100.000.471.8171.60-0.45,705-0.01%
2024/02/29171.90171.8071.7005,7110.00%
2024/02/262.571.8400.0072.102.55,5740.04%
2024/02/231.472.33172.5072.000.45,5640.01%
2024/02/22273.20173.3073.2015,6060.02%
2024/02/210.273.50173.5073.50-0.85,641-0.01%
2024/02/203.473.6100.0073.703.45,6720.06%
2024/02/192.273.711.173.9073.801.15,7770.02%
2024/02/1600.00173.1073.00-15,898-0.02%
2024/02/15171.70272.0072.40-15,926-0.02%
2024/02/05072.7000.0072.4005,8770.00%
2024/02/02173.3000.0073.5015,8450.02%
2024/02/0100.000.573.4073.50-0.55,834-0.01%
2024/01/31172.0000.0072.1015,8140.02%
2024/01/30272.4000.0072.0025,7920.04%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－15天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－18天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－18天前
...詳全文
台塑 相關文章