大立光 (3008)-凱基-豐中券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2625
漲跌
▼30
漲幅
-1.13%
成交量
905張
產業
上市光電類股
1678人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	0.00	1	2700.00	2715.00	-1	782	-0.13%
2025/02/27	1	2700.05	0	0.00	2700.00	1	788	0.13%
2025/02/26	0	0.00	0	2750.00	2765.00	0	800	0.00%
2025/02/25	0	2755.00	0	0.00	2735.00	0	802	0.00%
2025/02/20	0	2745.00	0	0.00	2760.00	0	800	0.00%
2025/02/19	0	0.00	0.1	2720.00	2710.00	-0.1	804	-0.01%
2025/02/18	0	0.00	0	2735.00	2715.00	0	815	0.00%
2025/02/14	0	2695.00	0	0.00	2670.00	0	821	0.00%
2025/02/13	0	0.00	3	2710.00	2705.00	-3	819	-0.37%
2025/02/12	0	0.00	0	2700.00	2695.00	0	816	0.00%
2025/02/11	0	2725.00	0	0.00	2715.00	0	814	0.00%
2025/02/10	0	2785.00	0	0.00	2715.00	0	810	0.00%
2025/02/06	0	2785.00	0	2805.00	2810.00	0	794	0.00%
2025/02/05	0	0.00	0	2805.00	2810.00	0	787	0.00%
2025/02/04	0	2780.00	0	0.00	2775.00	0	790	0.00%
2025/01/22	0	0.00	0.2	2768.33	2750.00	-0.2	776	-0.03%
2025/01/21	0	0.00	0.4	2792.50	2765.00	-0.4	776	-0.05%
2025/01/20	0	2765.00	0.4	2762.50	2755.00	-0.4	769	-0.05%
2025/01/17	0	2740.00	0	0.00	2730.00	0	765	0.00%
2025/01/16	0	0.00	1.2	2779.17	2760.00	-1.2	752	-0.16%
2025/01/15	0	0.00	0.3	2759.70	2705.00	-0.3	740	-0.04%
2025/01/13	0	2660.00	0	0.00	2655.00	0	778	0.00%
2025/01/10	0	0.00	0.2	2774.21	2750.00	-0.2	757	-0.03%
2025/01/09	1	2685.00	0	0.00	2595.00	1	699	0.14%
2025/01/08	0	2621.79	0	0.00	2610.00	0	693	0.00%
2025/01/07	0	0.00	0.1	2664.86	2665.00	-0.1	691	-0.01%
2025/01/06	0	0.00	0	2674.09	2680.00	0	695	0.00%
2025/01/03	0	2580.00	0	2572.50	2585.00	0	695	0.00%
2025/01/02	0	2625.00	0.5	2620.00	2620.00	-0.5	697	-0.07%
2024/12/31	0	0.00	0	2670.00	2675.00	0	709	0.00%
2024/12/30	0	0.00	1	2680.00	2650.00	-1	716	-0.14%
2024/12/27	0	2640.00	0	0.00	2640.00	0	718	0.00%
2024/12/26	1.1	2621.56	3	2651.82	2675.00	-1.9	730	-0.26%
2024/12/25	0	0.00	0	2578.75	2580.00	0	724	-0.01%
2024/12/23	0	0.00	1	2569.80	2550.00	-1	741	-0.14%
2024/12/19	1.1	2539.07	0	0.00	2550.00	1.1	742	0.15%
2024/12/18	1.4	2582.14	0	0.00	2580.00	1.4	747	0.19%
2024/12/13	2	2565.00	1	2545.00	2540.00	1	774	0.13%
2024/12/12	1	2539.80	1	2534.99	2530.00	0	770	0.00%
2024/12/11	1	2475.00	1	2465.00	2480.00	0	775	0.00%
2024/12/10	3	2446.67	4	2451.25	2445.00	-1	783	-0.13%
2024/12/09	2	2430.05	1	2455.00	2440.00	1	801	0.13%
2024/12/06	0	0.00	0	2505.00	2485.00	0	817	0.00%
2024/12/05	1	2495.01	1	2495.00	2505.00	0	871	0.00%
2024/12/03	0	0.00	0	2500.46	2505.00	0	900	0.00%
2024/12/02	1	2490.00	1	2519.74	2505.00	0	903	0.00%
2024/11/29	1	2415.00	1	2430.00	2435.00	0	914	0.00%
2024/11/28	0	0.00	0	2415.00	2445.00	0	931	0.00%
2024/11/27	0	2440.00	1	2480.00	2445.00	-1	961	-0.10%
2024/11/26	1	2500.00	0.3	2506.56	2500.00	0.7	967	0.07%
2024/11/25	0	2461.25	2	2457.64	2450.00	-2	961	-0.21%
2024/11/20	0	2375.00	0	0.00	2340.00	0	955	0.00%
2024/11/19	0	2361.36	0	0.00	2385.00	0	964	0.00%
2024/11/18	0	2365.00	0	0.00	2345.00	0	979	0.00%
2024/11/15	1	2394.84	1.1	2345.37	2420.00	-0.1	983	-0.01%
2024/11/14	1	2320.00	0	0.00	2315.00	1	982	0.10%
2024/11/13	1	2380.00	1	2374.94	2355.00	0	1,000	0.00%
2024/11/12	0	2265.00	0	0.00	2255.00	0	1,001	0.00%
2024/11/11	1	2285.00	0	0.00	2305.00	1	1,007	0.10%
2024/11/07	0	0.00	0.1	2350.00	2335.00	-0.1	1,024	-0.01%
2024/11/04	0	0.00	0	2345.00	2340.00	0	1,062	0.00%
2024/11/01	0.1	2256.67	0	0.00	2290.00	0.1	1,079	0.01%
2024/10/30	0.1	2285.46	0	0.00	2285.00	0.1	1,078	0.01%
2024/10/28	0.1	2331.12	0	0.00	2330.00	0.1	1,091	0.01%
2024/10/25	0	2368.85	0	0.00	2370.00	0	1,097	0.00%
2024/10/24	0	2400.00	0	2405.00	2370.00	0	1,103	0.00%
2024/10/23	0	2415.00	0	2415.00	2405.00	0	1,111	0.00%
2024/10/22	0	0.00	1	2410.00	2400.00	-1	1,116	-0.09%
2024/10/21	0	2353.50	0	2395.00	2400.00	0	1,133	0.00%
2024/10/18	1.1	2326.45	0.1	2355.00	2325.00	1	1,147	0.09%
2024/10/17	0	2530.00	0	2540.46	2545.00	0	1,115	0.00%
2024/10/15	0	2520.00	0	2516.14	2510.00	0	1,118	0.00%
2024/10/14	0	2485.00	0	0.00	2475.00	0	1,133	0.00%
2024/10/11	0.1	2435.69	0	0.00	2440.00	0.1	1,172	0.01%
2024/10/09	0.2	2461.00	0	0.00	2440.00	0.2	1,181	0.01%
2024/10/08	0	2494.00	0	0.00	2475.00	0	1,184	0.00%
2024/10/07	0.1	2543.67	0	0.00	2525.00	0.1	1,204	0.01%
2024/10/04	0	2586.43	0	0.00	2555.00	0	1,226	0.00%
2024/10/01	0.1	2610.00	0	2615.00	2625.00	0.1	1,238	0.01%
2024/09/30	5.6	2548.23	0	0.00	2540.00	5.6	1,263	0.44%
2024/09/27	2	2607.48	0	0.00	2610.00	2	1,248	0.16%
2024/09/26	0.1	2622.27	0	0.00	2610.00	0.1	1,241	0.00%
2024/09/25	0	2670.00	0	0.00	2635.00	0	1,237	0.00%
2024/09/24	1	2604.95	0	0.00	2610.00	1	1,239	0.08%
2024/09/23	0	0.00	0	2665.00	2630.00	0	1,241	0.00%
2024/09/20	0	2615.00	0	2639.55	2570.00	0	1,258	0.00%
2024/09/19	0	2520.91	0	2590.00	2605.00	0	1,266	0.00%
2024/09/18	1	2520.19	0	0.00	2505.00	1	1,260	0.08%
2024/09/16	0.1	2669.56	0	0.00	2625.00	0.1	1,253	0.01%
2024/09/12	0.1	2720.00	1	2700.00	2705.00	-0.9	1,256	-0.07%
2024/09/11	0	0.00	0.2	2695.00	2695.00	-0.2	1,266	-0.02%
2024/09/10	0.3	2649.20	0	0.00	2620.00	0.3	1,286	0.02%
2024/09/06	0	2756.84	0	0.00	2740.00	0	1,285	0.00%
2024/09/05	0	2980.00	0	0.00	2925.00	0	1,242	0.00%
2024/09/04	0	2925.00	0	0.00	2925.00	0	1,242	0.00%
2024/09/03	1	3080.00	0.1	3080.00	3065.00	0.9	1,223	0.08%
2024/08/30	0	3175.00	0	0.00	3120.00	0	1,214	0.00%
2024/08/29	0	0.00	5.8	3165.83	3200.00	-5.8	1,195	-0.48%
2024/08/28	0	0.00	0.3	3070.00	3015.00	-0.3	1,160	-0.03%
2024/08/27	0	0.00	0.3	3040.00	3030.00	-0.3	1,156	-0.03%
2024/08/26	0	3075.00	0.3	3060.00	3040.00	-0.3	1,156	-0.02%
2024/08/23	0	0.00	0.3	3015.98	3050.00	-0.3	1,163	-0.03%
2024/08/22	0	0.00	0.1	3000.00	3000.00	-0.1	1,155	-0.01%
2024/08/21	0	0.00	0.3	2998.33	2985.00	-0.3	1,152	-0.03%
2024/08/20	0	0.00	0.3	2999.84	2980.00	-0.3	1,140	-0.03%
2024/08/19	0	2890.00	0.2	2887.50	2905.00	-0.1	1,126	-0.01%
2024/08/16	0	0.00	0	2820.00	2815.00	0	1,113	0.00%
2024/08/14	0	0.00	0.1	2870.00	2840.00	-0.1	1,087	-0.01%
2024/08/09	0	2770.00	0	0.00	2755.00	0	1,066	0.00%
2024/08/07	0	2752.00	0	0.00	2775.00	0	1,056	0.00%
2024/08/06	0	0.00	1.1	2732.68	2685.00	-1.1	1,042	-0.10%
2024/08/05	0	2590.32	0	2600.00	2575.00	0	1,022	0.00%
2024/08/02	0	2760.83	0	2770.00	2770.00	0	1,002	0.00%
2024/08/01	0	0.00	0.1	2860.00	2870.00	-0.1	991	-0.01%
2024/07/31	0	2830.00	0.1	2840.00	2815.00	-0.1	976	-0.01%
2024/07/30	0	2905.00	0.1	2840.00	2915.00	-0.1	966	-0.01%
2024/07/29	0	2810.00	0.1	2797.50	2775.00	-0.1	954	-0.01%
2024/07/26	0	2758.33	0	0.00	2770.00	0	940	0.00%
2024/07/23	0	2865.00	0.1	2870.00	2845.00	-0.1	930	-0.01%
2024/07/22	0	0.00	1.1	2830.46	2830.00	-1.1	927	-0.12%
2024/07/19	1	2910.42	0.3	2955.87	2900.00	0.8	906	0.09%
2024/07/18	0	3018.89	0.3	3038.00	3010.00	-0.2	881	-0.02%
2024/07/17	0	3066.67	1.1	3060.55	3065.00	-1.1	872	-0.12%
2024/07/16	0	3145.00	0.1	3144.95	3125.00	-0.1	868	-0.01%
2024/07/15	0	0.00	0.1	3167.02	3120.00	-0.1	870	-0.02%
2024/07/12	0.1	3067.45	0.1	3080.00	3065.00	0	856	0.00%
2024/07/11	0.1	3195.30	0.1	3115.00	3200.00	0	817	0.00%
2024/07/10	0	3112.50	0.1	3115.00	3110.00	-0.1	805	-0.01%
2024/07/09	1.1	3052.62	0.3	3084.57	3115.00	0.7	792	0.09%
2024/07/08	0	3058.26	0.2	3023.22	3030.00	-0.2	789	-0.02%
2024/07/05	0	2895.00	1.1	2883.29	2895.00	-1.1	762	-0.14%
2024/07/04	0	0.00	0.6	2816.72	2840.00	-0.6	742	-0.08%
2024/07/02	0	2670.00	0	0.00	2675.00	0	726	0.00%
2024/07/01	0	2710.00	0	0.00	2700.00	0	720	0.00%
2024/06/28	0	0.00	0	2730.00	2745.00	0	717	0.00%
2024/06/27	0	2685.00	0	0.00	2710.00	0	707	0.00%
2024/06/26	0	0.00	0.2	2774.49	2740.00	-0.2	697	-0.04%
2024/06/25	0	0.00	0.1	2705.00	2720.00	-0.1	675	-0.01%
2024/06/21	0	2590.00	0	2580.00	2595.00	0	654	0.00%
2024/06/20	0.1	2635.00	0	0.00	2650.00	0.1	634	0.01%
2024/06/19	0	2660.00	0.1	2640.00	2635.00	-0.1	636	-0.01%
2024/06/18	0	2645.00	0	2655.29	2660.00	0	635	0.00%
2024/06/17	0	0.00	0	2581.67	2610.00	0	622	0.00%
2024/06/14	0	0.00	0.2	2477.93	2520.00	-0.2	594	-0.04%
2024/06/12	0	0.00	2	2317.49	2360.00	-2	554	-0.36%
2024/06/11	3	2264.78	0	0.00	2215.00	3	541	0.56%
2024/06/07	0	2355.00	0	0.00	2365.00	0	531	0.00%
2024/06/06	0	2380.00	0	2400.00	2390.00	0	529	0.00%
2024/06/05	0	0.00	1	2330.00	2330.00	-1	516	-0.19%
2024/06/04	0	2295.00	0	0.00	2295.00	0	517	0.00%
2024/06/03	0	2285.00	0	0.00	2295.00	0	518	0.01%
2024/05/31	0	2275.91	0	2280.00	2275.00	0	524	0.00%
2024/05/30	0	2230.00	0	0.00	2250.00	0	516	0.00%
2024/05/29	0	0.00	0.1	2263.00	2280.00	-0.1	519	-0.01%
2024/05/27	0	2198.33	0	0.00	2195.00	0	522	0.00%
2024/05/24	0	2156.43	0	0.00	2170.00	0	536	0.00%
2024/05/23	0	2203.64	0	0.00	2190.00	0	549	0.00%
2024/05/22	0	0.00	0.1	2245.00	2230.00	-0.1	553	-0.02%
2024/05/21	0	2255.77	0	0.00	2220.00	0	562	0.00%
2024/05/20	0.1	2321.36	0	0.00	2315.00	0.1	563	0.01%
2024/05/16	0	2310.00	1	2295.05	2310.00	-1	587	-0.17%
2024/05/15	1	2260.05	0	2280.00	2260.00	1	587	0.17%
2024/05/14	0.1	2300.00	0	2295.00	2300.00	0.1	593	0.01%
2024/05/10	0	2210.00	0	0.00	2230.00	0	617	0.00%
2024/05/09	0	2232.50	0	0.00	2205.00	0	633	0.00%
2024/05/08	0	2250.00	0	0.00	2235.00	0	641	0.00%
2024/05/07	0.1	2280.00	0	0.00	2280.00	0.1	639	0.01%
2024/05/06	0	0.00	0	2250.00	2250.00	0	642	0.00%
2024/05/03	0	0.00	0	2235.00	2215.00	0	648	0.00%
2024/05/02	0.1	2185.83	0	0.00	2170.00	0.1	642	0.01%
2024/04/26	0	2180.00	0	0.00	2185.00	0	665	0.00%
2024/04/24	0	2195.00	0	2180.00	2195.00	0	677	0.00%
2024/04/22	0.1	2124.80	0	0.00	2110.00	0.1	697	0.01%
2024/04/19	0.1	2158.82	0	0.00	2120.00	0.1	707	0.02%
2024/04/17	0.1	2211.04	0	0.00	2200.00	0.1	747	0.02%
2024/04/16	0.2	2231.94	0	0.00	2225.00	0.2	753	0.03%
2024/04/15	1	2300.34	0	0.00	2295.00	1	750	0.14%
2024/04/12	1.1	2410.87	0	2402.78	2350.00	1	757	0.14%
2024/04/11	0.1	2329.56	0	0.00	2315.00	0.1	746	0.02%
2024/04/09	0	2380.00	1	2400.00	2380.00	-1	762	-0.13%
2024/04/08	2.2	2373.36	1	2405.00	2380.00	1.2	772	0.16%
2024/03/26	0.1	2463.33	0	0.00	2430.00	0.1	830	0.01%
2024/03/22	0	2456.07	0	0.00	2445.00	0	842	0.00%
2024/03/21	0	2490.00	0	0.00	2485.00	0	850	0.00%
2024/03/20	0	0.00	0.2	2555.00	2570.00	-0.2	863	-0.02%
2024/03/19	0.1	2490.10	0	0.00	2475.00	0.1	899	0.01%
2024/03/14	0	2500.00	0	0.00	2520.00	0	944	0.00%