台塑 (1301)-凱基-新莊券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.0
漲跌
▼0.5
漲幅
-0.74%
成交量
7,447張
產業
上市塑膠類股
1625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/16	3	80.40	0	0.00	81.20	3	5,852	0.05%
2023/11/15	0	0.00	1	79.50	79.90	-1	5,819	-0.02%
2023/11/09	0.1	78.40	0	0.00	78.30	0.1	6,054	0.00%
2023/11/07	1	77.90	0	0.00	78.10	1	6,117	0.02%
2023/11/02	1	77.00	0	0.00	77.20	1	6,087	0.02%
2023/10/31	3	77.00	0	0.00	77.00	3	6,093	0.05%
2023/10/30	1	77.20	0	0.00	77.20	1	6,107	0.02%
2023/10/26	12	77.27	0	0.00	77.10	12	6,183	0.19%
2023/10/24	0.1	78.10	0	0.00	77.80	0.1	6,201	0.00%
2023/10/20	4	78.53	0	0.00	78.60	4	6,267	0.06%
2023/10/19	1	79.50	0	0.00	79.30	1	6,383	0.02%
2023/10/18	0	0.00	1	80.20	80.10	-1	6,475	-0.02%
2023/10/17	1	79.70	0	0.00	79.90	1	6,412	0.02%
2023/10/06	2	78.70	0	0.00	78.80	2	6,605	0.03%
2023/10/05	1	78.60	2	78.50	78.70	-1	6,688	-0.01%
2023/10/04	5.5	78.38	0	0.00	78.40	5.5	6,753	0.08%
2023/09/28	1	79.70	0	0.00	79.80	1	7,083	0.01%
2023/09/27	10	79.80	0	0.00	79.80	10	7,084	0.14%
2023/09/26	1	80.50	0	0.00	80.40	1	7,171	0.01%
2023/09/22	0	0.00	1	81.50	81.10	-1	7,351	-0.01%
2023/09/19	0	0.00	1	82.50	82.40	-1	7,811	-0.01%
2023/09/18	1	82.00	0	0.00	82.30	1	7,966	0.01%
2023/09/13	0	0.00	5	82.60	82.50	-5	8,163	-0.06%
2023/09/12	0	0.00	1	82.30	82.40	-1	8,438	-0.01%
2023/09/11	5	82.30	1	82.20	82.40	4	8,423	0.05%
2023/09/04	2	80.30	0	0.00	81.50	2	8,539	0.02%
2023/08/30	1	79.90	0	0.00	80.30	1	8,597	0.01%
2023/08/28	1	79.00	0	0.00	79.60	1	8,671	0.01%
2023/08/25	6	79.32	0	0.00	79.30	6	9,123	0.07%
2023/08/23	2	79.50	0	0.00	79.40	2	9,096	0.02%
2023/08/22	6	79.75	0	0.00	79.90	6	9,077	0.07%
2023/08/21	4	79.95	0	0.00	80.10	4	9,035	0.04%
2023/08/18	6	79.80	1	80.10	80.30	5	8,993	0.06%
2023/08/17	2.9	79.58	1	79.20	79.80	1.9	8,949	0.02%
2023/08/16	5.3	81.20	1	81.10	80.90	4.3	8,840	0.05%
2023/08/15	1	82.60	0	0.00	82.40	1	8,753	0.01%
2023/08/14	3	83.17	0	0.00	83.00	3	8,780	0.03%
2023/08/11	0.1	84.50	0	0.00	84.00	0.1	8,847	0.00%
2023/08/04	0	0.00	2	84.10	84.00	-2	8,942	-0.02%
2023/08/02	1	83.60	0	0.00	83.50	1	8,934	0.01%
2023/07/31	2	83.60	1	83.70	83.20	1	8,776	0.01%
2023/07/27	2	83.45	0	0.00	83.30	2	8,705	0.02%
2023/07/25	11	82.15	0	0.00	82.10	11	8,680	0.13%
2023/07/21	1	83.00	0	0.00	82.60	1	8,577	0.01%
2023/07/19	1	82.90	0	0.00	82.80	1	8,529	0.01%
2023/07/17	1	83.10	0	0.00	83.10	1	8,403	0.01%
2023/07/10	1	82.60	0	0.00	82.30	1	8,154	0.01%
2023/07/07	10.3	82.16	0	0.00	82.00	10.3	8,054	0.13%
2023/07/06	15	83.80	0	0.00	83.20	15	7,874	0.19%
2023/07/05	1	84.70	0	0.00	84.70	1	7,691	0.01%
2023/07/04	1	85.10	0	0.00	84.70	1	7,658	0.01%
2023/07/03	5	85.60	0	0.00	85.60	5	7,560	0.07%
2023/06/29	1	86.20	0	0.00	86.20	1	7,427	0.01%
2023/06/28	18	86.19	0	0.00	86.20	18	7,356	0.24%
2023/06/27	42.1	87.92	0	0.00	87.00	42.1	7,266	0.58%
2023/06/26	1	92.10	0	0.00	92.00	1	7,019	0.01%
2023/06/16	2	93.00	0	0.00	92.50	2	6,522	0.03%
2023/05/30	0	93.60	0	0.00	93.50	0	5,554	0.00%
2023/05/25	0	0.00	0	93.70	93.20	0	5,529	0.00%
2023/05/19	0	0.00	0	93.60	94.00	0	5,434	0.00%
2023/05/16	1	92.20	1	92.90	93.10	0	5,232	0.00%
2023/05/09	0	93.70	0	0.00	94.00	0	5,037	0.00%
2023/04/26	0	0.00	1	92.80	93.60	-1	5,327	-0.02%
2023/04/11	0	0.00	1	92.30	92.60	-1	5,079	-0.02%
2023/03/30	0	0.00	2	91.95	92.40	-2	5,188	-0.04%
2023/03/20	1	89.90	0	0.00	90.00	1	6,315	0.02%
2023/03/10	1	89.80	0	0.00	89.80	1	6,397	0.02%
2023/02/23	0	0.00	1	91.50	91.30	-1	6,605	-0.02%
2023/02/21	0	0.00	1	91.20	91.30	-1	6,556	-0.02%
2023/02/14	0	0.00	1	89.70	90.60	-1	6,949	-0.01%
2023/02/13	0.3	89.50	0.2	89.30	89.30	0.1	6,919	0.00%
2023/02/03	1	88.40	0	0.00	88.60	1	7,161	0.01%
2023/02/01	1	88.40	0	0.00	88.90	1	7,152	0.01%
2023/01/09	1	88.50	1	88.90	88.90	0	7,691	0.00%
2023/01/06	0.4	87.76	0	0.00	88.00	0.4	7,752	0.00%
2023/01/04	0	86.60	0	0.00	86.60	0	8,413	0.00%
2022/12/30	0	87.00	0	0.00	86.80	0	8,577	0.00%
2022/12/23	0.2	86.20	0	0.00	86.80	0.2	8,896	0.00%
2022/12/22	0	86.50	1	86.20	87.20	-1	8,934	-0.01%
2022/12/21	1	85.60	0	0.00	85.40	1	8,866	0.01%
2022/12/20	1	85.70	0	0.00	85.30	1	8,783	0.01%
2022/12/19	9	86.71	0	0.00	86.30	9	8,717	0.10%
2022/12/14	1	87.30	0	0.00	87.20	1	8,184	0.01%
2022/12/13	2	86.30	0	0.00	86.30	2	8,153	0.02%
2022/12/06	1	88.00	0	0.00	87.30	1	9,655	0.01%
2022/12/02	1	89.60	0	0.00	89.10	1	9,596	0.01%
2022/11/28	1	88.40	0	0.00	89.10	1	9,723	0.01%
2022/11/15	0	0.00	3	88.70	88.60	-3	9,719	-0.03%
2022/11/14	4	88.50	4	88.85	89.10	0	9,656	0.00%
2022/11/11	0	0.00	0.3	87.30	87.70	-0.3	9,505	0.00%
2022/11/09	1	85.40	0	0.00	86.00	1	9,444	0.01%
2022/11/07	0	0.00	1	84.50	84.60	-1	9,433	-0.01%
2022/11/03	0	0.00	0.1	82.70	82.80	-0.1	9,447	0.00%
2022/10/31	0	83.20	0	0.00	83.10	0	9,418	0.00%
2022/10/20	0	0.00	1	81.50	80.80	-1	9,624	-0.01%
2022/10/13	1.1	78.52	0	0.00	78.90	1.1	9,360	0.01%
2022/10/12	3.4	81.24	0	0.00	80.80	3.4	9,170	0.04%
2022/10/11	2	84.50	0	0.00	84.50	2	8,910	0.02%
2022/10/05	0	0.00	1	87.70	87.70	-1	9,030	-0.01%
2022/10/04	0	0.00	1	87.30	87.80	-1	9,132	-0.01%
2022/09/28	0	0.00	5	85.26	84.80	-5	10,216	-0.05%
2022/09/16	0	87.20	0	0.00	86.50	0	11,213	0.00%
2022/09/14	0.1	88.50	0	0.00	88.10	0.1	9,981	0.00%
2022/09/07	1	88.30	0	0.00	88.30	1	10,164	0.01%
2022/09/05	0	89.50	0	0.00	89.30	0	10,151	0.00%
2022/09/02	3	88.97	0	0.00	88.80	3	10,165	0.03%
2022/08/30	3	90.90	0	0.00	91.30	3	9,958	0.03%
2022/08/29	0	91.60	0	0.00	91.30	0	9,946	0.00%
2022/08/26	1	93.00	0	0.00	93.20	1	9,984	0.01%
2022/08/23	3	93.87	0	0.00	93.60	3	10,638	0.03%
2022/08/22	0	0.00	1	94.40	94.90	-1	10,726	-0.01%
2022/08/15	1.1	94.32	0	0.00	94.50	1.1	10,889	0.01%
2022/08/11	0	0.00	2	92.20	92.60	-2	10,945	-0.02%
2022/08/04	2	90.50	0	0.00	90.90	2	11,252	0.02%
2022/08/01	1	92.60	2	92.40	92.50	-1	11,027	-0.01%
2022/07/26	2	90.60	0	0.00	90.30	2	10,952	0.02%
2022/07/25	1	89.80	0	0.00	90.30	1	10,920	0.01%
2022/07/22	0.3	88.20	0	0.00	87.90	0.3	10,914	0.00%
2022/07/21	0	0.00	1	87.80	88.80	-1	10,861	-0.01%
2022/07/20	1	88.69	1	88.60	87.80	0	10,764	0.00%
2022/07/19	1	87.30	0.5	87.80	88.60	0.5	10,689	0.00%
2022/07/18	1	87.40	0.2	88.17	88.00	0.8	10,611	0.01%
2022/07/13	0.8	86.03	0	0.00	85.70	0.8	10,502	0.01%
2022/07/11	0	0.00	1	85.40	84.90	-1	10,133	-0.01%
2022/07/08	1	84.70	0	0.00	85.00	1	10,017	0.01%
2022/07/07	0.3	85.31	0	0.00	84.60	0.3	9,785	0.00%
2022/07/06	2	89.75	0	0.00	87.00	2	9,401	0.02%
2022/07/05	4.1	94.78	1	98.80	94.00	3.1	9,018	0.03%
2022/07/01	1	108.00	0	0.00	108.00	1	8,220	0.01%
2022/06/29	0	0.00	1	110.50	109.50	-1	8,045	-0.01%
2022/06/27	0	0.00	1	109.50	109.50	-1	7,924	-0.01%
2022/06/20	0	0.00	1	108.00	107.50	-1	7,724	-0.01%
2022/05/20	0	0.00	1	103.50	104.50	-1	8,312	-0.01%
2022/05/19	1	103.00	0	0.00	103.00	1	8,316	0.01%
2022/05/10	0	0.00	11	103.00	103.50	-11	8,259	-0.13%
2022/05/09	0	0.00	2	103.50	103.50	-2	8,273	-0.02%
2022/04/27	0	104.50	0	0.00	104.50	0	8,485	0.00%
2022/04/12	0	105.00	0	0.00	105.00	0	8,445	0.00%
2022/04/11	1	105.00	0	0.00	105.50	1	8,370	0.01%
2022/04/08	0	0.00	0	107.00	106.50	0	8,347	0.00%
2022/03/30	0	0.00	1	106.50	106.50	-1	8,086	-0.01%
2022/03/28	1	106.00	1	106.00	105.50	0	7,953	0.00%
2022/03/23	0.1	107.00	1	107.00	107.50	-1	7,922	-0.01%
2022/03/21	0	0.00	1	108.00	107.50	-1	8,039	-0.01%
2022/03/16	0	105.00	0	0.00	106.00	0	7,773	0.00%
2022/03/10	2	104.75	0	0.00	105.00	2	7,386	0.03%
2022/03/09	0	0.00	1	106.00	105.50	-1	7,252	-0.01%
2022/03/08	1	103.50	1	104.00	104.00	0	7,210	0.00%
2022/03/02	0	0.00	1	109.50	108.50	-1	7,035	-0.01%
2022/03/01	0	0.00	4	107.88	108.00	-4	6,869	-0.06%
2022/02/24	4	104.50	4	105.00	104.00	0	6,753	0.00%
2022/02/21	1.1	105.06	0	0.00	105.00	1.1	6,927	0.02%
2022/02/17	1	105.50	2	107.25	105.50	-1	7,043	-0.01%
2022/02/16	0	0.00	1	107.00	106.50	-1	6,983	-0.01%
2022/02/11	1	105.50	0	0.00	106.00	1	7,117	0.01%
2022/02/10	2	105.50	2	105.50	106.50	0	7,207	0.00%
2022/02/09	11	105.05	9	105.78	105.50	2	7,314	0.03%
2022/02/08	12	106.21	5	106.00	105.50	7	7,312	0.10%
2022/02/07	7	105.29	6	105.42	107.00	1	7,354	0.01%
2022/01/25	1	103.00	0	0.00	104.50	1	7,448	0.01%
2022/01/20	0	0.00	1	107.50	107.50	-1	7,587	-0.01%
2022/01/19	1	106.00	0	0.00	106.00	1	7,649	0.01%
2022/01/04	1	104.50	0	0.00	105.00	1	8,834	0.01%
2021/12/30	1	104.50	0	0.00	104.00	1	9,174	0.01%
2021/12/14	1	103.00	0	0.00	103.50	1	12,313	0.01%
2021/12/01	0	0.00	2	103.50	104.00	-2	12,431	-0.02%
2021/11/24	0	0.00	1	106.50	106.00	-1	12,315	-0.01%
2021/11/19	2	104.00	0	0.00	103.50	2	12,136	0.02%
2021/11/18	0	0.00	1	106.00	107.00	-1	11,918	-0.01%
2021/11/16	1	105.50	1	106.00	106.50	0	11,666	0.00%
2021/11/12	0	0.00	1	107.50	107.50	-1	11,647	-0.01%
2021/11/11	1	105.00	0	0.00	105.50	1	11,592	0.01%
2021/11/10	1	106.50	0	0.00	107.00	1	11,432	0.01%
2021/11/09	1	107.50	0	0.00	107.50	1	11,333	0.01%
2021/11/08	0	0.00	1	109.50	110.00	-1	11,165	-0.01%
2021/11/01	1	106.50	0	0.00	107.00	1	10,740	0.01%
2021/10/29	2	107.00	0	0.00	107.50	2	10,641	0.02%
2021/10/28	6	108.00	5	108.50	108.00	1	10,504	0.01%
2021/10/27	5	110.00	5	110.50	111.00	0	10,432	0.00%
2021/10/25	0	0.00	1	110.00	111.50	-1	10,508	-0.01%
2021/10/22	54.1	109.99	0	0.00	110.00	54.1	10,514	0.51%
2021/10/20	51	111.50	0.3	113.00	113.50	50.7	10,215	0.50%
2021/10/18	5	114.00	5	114.00	115.00	0	9,959	0.00%
2021/10/13	1	118.50	2	118.50	115.50	-1	9,741	-0.01%
2021/10/12	2	117.50	0	0.00	117.50	2	9,496	0.02%
2021/10/08	0.3	118.00	0	0.00	118.00	0.3	9,317	0.00%
2021/10/07	0	0.00	0.3	116.50	118.00	-0.3	9,224	0.00%
2021/10/06	2.3	117.93	2.8	117.85	118.00	-0.5	9,030	-0.01%
2021/10/05	2	114.75	3	115.67	115.00	-1	8,643	-0.01%
2021/10/01	1	109.50	0	0.00	110.00	1	8,267	0.01%
2021/09/29	9	113.33	9	113.50	113.50	0	7,876	0.00%
2021/09/28	5	111.00	8.4	111.98	114.00	-3.4	7,485	-0.04%
2021/09/27	3.4	111.45	2.1	111.72	111.50	1.3	7,240	0.02%
2021/09/24	0	0.00	3	106.17	106.00	-3	6,848	-0.04%
2021/09/23	0	0.00	1	103.00	102.50	-1	6,662	-0.02%
2021/09/22	1	100.00	0	0.00	100.00	1	6,646	0.02%
2021/09/16	0	0.00	1	104.00	103.00	-1	6,553	-0.02%
2021/09/15	0	0.00	1	101.50	102.00	-1	6,427	-0.02%
2021/09/14	0	0.00	2	102.25	102.00	-2	6,401	-0.03%
2021/09/13	0	0.00	1	101.00	100.50	-1	6,345	-0.02%
2021/09/10	1	99.30	0	0.00	99.20	1	6,316	0.02%
2021/09/01	1	100.00	0	0.00	100.00	1	6,405	0.02%
2021/08/31	1	101.50	1	102.00	102.50	0	6,401	0.00%
2021/08/30	0	0.00	2	101.75	102.50	-2	6,397	-0.03%
2021/08/25	1	99.50	0	0.00	99.50	1	6,564	0.02%
2021/08/24	0	0.00	1	98.80	99.10	-1	6,566	-0.02%
2021/08/20	1	97.90	0	0.00	95.80	1	6,783	0.01%
2021/08/19	1	98.00	0	0.00	96.70	1	6,880	0.01%
2021/08/10	1	100.00	0	0.00	99.50	1	7,258	0.01%
2021/08/06	0	0.00	1	102.50	102.50	-1	7,496	-0.01%
2021/08/03	1.1	100.04	0	0.00	101.00	1.1	8,328	0.01%
2021/08/02	0	0.00	1	102.00	102.00	-1	8,469	-0.01%
2021/07/30	1	99.90	0	0.00	99.80	1	9,101	0.01%
2021/07/26	2	99.80	0	0.00	99.40	2	9,838	0.02%
2021/07/22	0	0.00	1	101.50	102.00	-1	10,015	-0.01%
2021/07/21	1.1	100.00	0	0.00	100.00	1.1	10,054	0.01%
2021/07/20	0	0.00	2	102.00	101.50	-2	10,028	-0.02%
2021/07/19	1	102.00	1	102.50	102.50	0	10,182	0.00%
2021/07/15	1	103.00	1	104.00	104.00	0	10,565	0.00%
2021/07/13	1	102.50	0	0.00	103.00	1	10,872	0.01%
2021/07/12	17	103.00	0	0.00	103.00	17	11,115	0.15%
2021/07/09	1	101.54	0	0.00	103.50	1	11,480	0.01%
2021/07/08	1	103.00	0	0.00	103.50	1	11,562	0.01%
2021/07/06	1	105.50	0	0.00	106.00	1	11,785	0.01%
2021/07/05	0	0.00	5	107.30	107.50	-5	11,944	-0.04%
2021/06/21	0	0.00	1	100.00	100.00	-1	11,629	-0.01%
2021/06/18	7	101.14	0	0.00	102.00	7	11,614	0.06%
2021/06/17	5	103.00	5	103.50	103.50	0	11,599	0.00%
2021/06/10	0	0.00	4	105.00	105.50	-4	12,319	-0.03%
2021/06/09	5	104.00	5	103.00	103.00	0	12,382	0.00%
2021/06/08	0	0.00	1	104.00	104.00	-1	12,376	-0.01%
2021/06/03	1	105.50	0	0.00	106.00	1	12,816	0.01%
2021/06/02	100	105.25	0	0.00	106.00	100	12,873	0.78%
2021/06/01	5	103.50	6	103.00	103.00	-1	12,846	-0.01%
2021/05/28	5	101.50	5	101.50	101.50	0	13,265	0.00%
2021/05/27	5	100.50	5	101.00	101.00	0	13,310	0.00%
2021/05/26	15	101.33	15	100.83	101.50	0	13,447	0.00%
2021/05/25	7	99.60	8	100.34	102.50	-1	13,572	-0.01%
2021/05/21	6	97.30	6	97.70	98.10	0	13,981	0.00%
2021/05/20	0	0.00	1	97.50	96.80	-1	14,099	-0.01%
2021/05/18	6	92.90	6	93.90	97.90	0	14,190	0.00%
2021/05/17	1	93.90	0	0.00	93.40	1	14,440	0.01%
2021/05/14	6	94.50	6	95.00	95.50	0	14,412	0.00%
2021/05/13	1	94.00	0	0.00	94.30	1	14,304	0.01%
2021/05/12	3.1	99.08	3	94.60	95.70	0.1	14,150	0.00%
2021/05/11	1	101.00	2	102.75	102.50	-1	13,816	-0.01%
2021/05/10	0	0.00	0.3	106.00	106.00	-0.3	13,578	0.00%
2021/05/07	7	104.43	0	0.00	105.00	7	13,578	0.05%
2021/05/06	0	0.00	4	112.00	113.00	-4	13,037	-0.03%
2021/05/03	0	0.00	64	106.64	107.50	-64	12,346	-0.52%
2021/04/27	0	0.00	50	108.10	108.50	-50	12,241	-0.41%
2021/04/16	0	0.00	2	109.50	109.00	-2	11,759	-0.02%
2021/04/15	0	0.00	5	107.70	108.00	-5	11,627	-0.04%
2021/04/14	0	0.00	1	103.50	104.00	-1	11,382	-0.01%
2021/04/13	0	0.00	1	104.00	102.00	-1	11,226	-0.01%
2021/04/12	1	103.00	0	0.00	103.00	1	11,162	0.01%
2021/04/09	0	0.00	2	102.50	103.00	-2	11,135	-0.02%
2021/04/08	2.3	100.00	0	0.00	100.50	2.3	11,059	0.02%
2021/03/29	1	101.00	1	101.50	101.50	0	11,165	0.00%
2021/03/25	0	0.00	2	99.60	100.00	-2	11,504	-0.02%
2021/03/23	0	0.00	2	99.90	99.60	-2	11,488	-0.02%
2021/03/22	2	97.00	2	99.95	100.00	0	11,485	0.00%
2021/03/19	3	97.57	1	97.80	97.10	2	11,390	0.02%
2021/03/16	0	0.00	1	101.00	101.00	-1	10,913	-0.01%
2021/03/10	0	0.00	0.3	104.00	104.50	-0.3	10,873	0.00%
2021/03/09	0.3	102.00	1	103.00	102.50	-0.7	10,713	-0.01%
2021/03/08	0	0.00	3	102.33	101.50	-3	10,687	-0.03%
2021/03/05	0	0.00	1	102.00	101.50	-1	10,640	-0.01%
2021/03/04	0	0.00	1	101.50	101.50	-1	10,798	-0.01%
2021/03/03	0	0.00	5	100.50	101.00	-5	10,696	-0.05%
2021/03/02	0	0.00	2	98.85	98.20	-2	10,379	-0.02%
2021/02/26	4	97.35	2	97.99	97.50	2	10,298	0.02%
2021/02/25	0	0.00	1	100.00	100.00	-1	10,107	-0.01%
2021/02/24	5	99.90	5	100.50	100.00	0	10,050	0.00%
2021/02/23	1	99.70	13	99.72	99.70	-12	9,860	-0.12%
2021/02/22	6	97.03	1	96.70	97.10	5	9,591	0.05%
2021/02/18	0	0.00	0.5	96.30	95.90	-0.5	9,546	-0.01%
2021/02/17	0	0.00	11	93.63	96.20	-11	9,652	-0.11%
2021/02/05	2	89.95	6	90.93	89.80	-4	9,394	-0.04%
2021/02/02	0	0.00	3	89.67	90.10	-3	10,400	-0.03%
2021/02/01	1	87.80	1	88.70	88.10	0	10,368	0.00%
2021/01/29	3	88.37	1	89.10	87.00	2	10,363	0.02%
2021/01/28	16.6	88.77	0	0.00	89.10	16.6	10,225	0.16%
2021/01/26	3	91.37	0	0.00	91.10	3	10,166	0.03%
2021/01/25	0	0.00	5	92.12	92.40	-5	10,060	-0.05%
2021/01/22	3	90.57	1	90.50	90.60	2	10,035	0.02%
2021/01/21	0	0.00	5	91.20	91.40	-5	9,958	-0.05%
2021/01/20	5	91.54	0	0.00	91.60	5	9,906	0.05%
2021/01/19	3	92.70	0	0.00	93.20	3	9,717	0.03%
2021/01/18	14	92.41	0	0.00	93.10	14	9,675	0.14%
2021/01/15	43	95.47	0	0.00	94.50	43	9,544	0.45%
2021/01/14	50	96.94	40	96.90	97.40	10	9,381	0.11%
2021/01/13	42	97.89	2	98.80	98.00	40	9,323	0.43%
2021/01/12	1	98.40	0	0.00	97.60	1	9,228	0.01%
2021/01/08	0	0.00	1	98.00	98.00	-1	8,987	-0.01%
2021/01/07	0	0.00	1	96.60	97.10	-1	8,858	-0.01%
2021/01/05	2	95.05	0	0.00	95.00	2	8,583	0.02%
2020/12/30	0	0.00	1	95.50	96.70	-1	8,215	-0.01%
2020/12/29	1	92.70	1	93.80	94.00	0	8,033	0.00%
2020/12/28	0	0.00	1	93.90	93.80	-1	8,040	-0.01%
2020/12/24	1	92.30	2	92.60	92.60	-1	8,038	-0.01%
2020/12/23	1	91.50	0	0.00	91.50	1	8,049	0.01%
2020/12/22	0	91.80	2	93.05	92.10	-2	8,079	-0.02%
2020/12/21	0	91.90	5	92.20	92.30	-5	8,082	-0.06%
2020/12/18	0	0.00	2	89.90	88.20	-2	7,923	-0.03%
2020/12/10	1	90.00	0	0.00	89.90	1	8,584	0.01%
2020/12/08	1	89.80	0	0.00	89.50	1	8,451	0.01%
2020/11/30	1	86.90	0	0.00	85.20	1	7,883	0.01%
2020/11/27	0	0.00	1	86.60	87.20	-1	7,655	-0.01%
2020/11/19	0	0.00	1	88.20	88.10	-1	7,458	-0.01%
2020/11/18	0	0.00	2	87.60	88.00	-2	7,348	-0.03%
2020/11/17	2	87.75	2	87.90	88.00	0	7,252	0.00%
2020/11/16	0	0.00	3	88.50	88.10	-3	7,186	-0.04%
2020/11/13	1	86.80	0	0.00	87.00	1	6,953	0.01%
2020/11/12	4	87.83	3	88.20	88.00	1	6,845	0.01%
2020/11/11	0	0.00	19	87.31	89.00	-19	6,688	-0.28%
2020/11/10	11	84.90	8	83.60	84.90	3	6,018	0.05%
2020/11/06	0	0.00	1	81.50	81.50	-1	5,562	-0.02%
2020/11/04	0	0.00	1	81.30	81.30	-1	5,636	-0.02%
2020/10/15	1	79.10	0	0.00	79.20	1	6,293	0.02%
2020/09/30	1	78.80	0	0.00	78.60	1	6,726	0.01%
2020/09/23	2	80.25	0	0.00	80.10	2	7,012	0.03%
2020/09/22	4	81.65	0	0.00	81.40	4	7,252	0.06%
2020/09/21	0	0.00	4	83.00	83.30	-4	7,319	-0.05%
2020/09/18	1	81.80	3	81.80	81.60	-2	7,144	-0.03%
2020/09/10	0	0.00	2	79.00	78.70	-2	7,233	-0.03%
2020/09/08	2	79.25	0	0.00	79.60	2	7,436	0.03%
2020/09/03	1	78.10	0	0.00	78.40	1	7,625	0.01%
2020/09/02	1	77.50	0	0.00	78.00	1	7,652	0.01%
2020/08/27	1	79.00	0	0.00	78.90	1	7,887	0.01%
2020/08/25	1	79.40	0	0.00	79.20	1	8,032	0.01%
2020/08/20	1	78.80	0	0.00	79.00	1	9,358	0.01%
2020/08/19	1	80.70	0	0.00	80.50	1	9,369	0.01%
2020/08/18	0	0.00	1	81.20	81.40	-1	9,408	-0.01%
2020/08/17	0	0.00	1	81.50	81.50	-1	9,492	-0.01%
2020/08/11	1	82.10	0	0.00	81.50	1	9,924	0.01%
2020/08/10	1	80.70	0	0.00	81.10	1	9,915	0.01%
2020/08/07	1	79.90	0	0.00	79.60	1	10,038	0.01%
2020/07/28	3	77.23	0	0.00	77.30	3	10,402	0.03%
2020/07/22	1	80.30	0	0.00	80.50	1	10,353	0.01%
2020/07/15	1	80.50	0	0.00	80.40	1	10,629	0.01%
2020/07/14	1	81.00	0	81.50	81.00	1	10,534	0.01%
2020/07/13	1	82.10	0.2	82.20	82.00	0.8	10,498	0.01%
2020/07/10	1	82.00	0	0.00	82.00	1	10,520	0.01%
2020/07/09	2	83.00	1	83.30	83.00	1	10,542	0.01%
2020/07/07	0	0.00	6	83.95	83.70	-6	10,536	-0.06%
2020/07/06	0.2	84.60	4	84.60	84.40	-3.8	10,511	-0.04%
2020/07/03	2	84.30	0	0.00	84.30	2	10,553	0.02%
2020/07/02	2	83.90	0	0.00	83.80	2	10,656	0.02%
2020/06/29	2	86.85	0	0.00	86.60	2	10,181	0.02%
2020/06/24	1	87.40	0	0.00	87.40	1	10,200	0.01%
2020/06/23	1	87.00	0	0.00	86.90	1	10,232	0.01%
2020/06/19	0	0.00	3	86.50	85.80	-3	10,360	-0.03%
2020/06/18	1	85.90	1	86.50	86.20	0	10,343	0.00%
2020/06/15	1	86.70	0	0.00	86.00	1	11,086	0.01%
2020/06/11	0	0.00	4	88.60	88.00	-4	11,489	-0.03%
2020/06/09	3	89.10	0	0.00	89.50	3	11,742	0.03%
2020/06/03	4	86.00	1	85.90	86.10	3	11,988	0.03%
2020/06/02	2	84.10	0	0.00	84.30	2	11,906	0.02%
2020/06/01	2	83.30	0	0.00	83.80	2	11,880	0.02%
2020/05/29	2	83.60	0	0.00	83.00	2	11,774	0.02%
2020/05/26	0	0.00	1	85.90	85.70	-1	10,771	-0.01%
2020/05/25	3	84.07	0	0.00	84.30	3	10,845	0.03%
2020/05/22	1	85.00	1	85.20	85.00	0	10,912	0.00%
2020/05/20	0	0.00	1	86.40	86.40	-1	10,841	-0.01%
2020/05/19	0	0.00	5	86.60	86.20	-5	10,818	-0.05%
2020/05/18	2	83.95	0	0.00	85.00	2	10,570	0.02%
2020/05/14	3	84.03	0	0.00	83.50	3	10,434	0.03%
2020/05/13	6	84.90	2	85.10	85.10	4	10,279	0.04%
2020/05/08	2	86.40	0	0.00	86.40	2	9,996	0.02%
2020/05/07	1	85.30	0	0.00	85.30	1	9,948	0.01%
2020/05/06	5	85.68	0	0.00	85.30	5	9,909	0.05%
2020/05/05	1	86.00	0	0.00	85.80	1	9,864	0.01%
2020/05/04	1	85.50	0	0.00	85.50	1	9,859	0.01%
2020/04/30	1	86.80	0	0.00	87.90	1	9,734	0.01%
2020/04/28	5	82.70	0	0.00	82.70	5	9,566	0.05%
2020/04/24	2	80.30	0	0.00	80.00	2	9,704	0.02%
2020/04/23	1.5	80.60	0	0.00	80.40	1.5	9,671	0.02%
2020/04/22	0	0.00	4	79.90	80.20	-4	9,608	-0.04%
2020/04/21	1	80.90	11.3	80.36	80.10	-10.3	9,523	-0.11%
2020/04/20	2	82.10	1	82.40	82.40	1	9,439	0.01%
2020/04/17	2	84.00	0	0.00	83.20	2	9,319	0.02%
2020/04/15	1	83.00	0	0.00	83.10	1	9,122	0.01%
2020/04/13	0	0.00	1	81.10	80.70	-1	9,011	-0.01%
2020/04/10	1	80.50	1	81.50	81.90	0	9,003	0.00%
2020/04/08	1	80.30	0	0.00	80.40	1	8,895	0.01%
2020/04/07	1	79.60	0	0.00	79.80	1	8,766	0.01%
2020/04/01	1.3	74.73	0	0.00	74.40	1.3	8,483	0.02%
2020/03/31	1	75.10	1	76.10	75.10	0	8,397	0.00%
2020/03/30	1	72.70	2	74.85	75.20	-1	8,263	-0.01%
2020/03/27	0	0.00	2	75.35	74.70	-2	8,114	-0.02%
2020/03/26	4	74.10	0	0.00	74.10	4	7,992	0.05%
2020/03/25	4	74.88	0	0.00	74.90	4	7,960	0.05%
2020/03/24	2	70.60	1	69.50	70.50	1	7,851	0.01%
2020/03/23	2	67.00	0	0.00	66.70	2	7,820	0.03%
2020/03/20	5	69.28	9	68.52	68.80	-4	7,659	-0.05%
2020/03/19	11	66.30	23	65.98	66.60	-12	7,292	-0.16%
2020/03/18	1	71.00	0	0.00	70.00	1	6,941	0.01%
2020/03/13	0	0.00	1	78.00	80.60	-1	6,270	-0.02%
2020/03/12	1	84.30	4	84.00	84.00	-3	5,995	-0.05%
2020/03/10	1	88.80	0	0.00	89.00	1	5,679	0.02%
2020/03/06	0.2	91.80	0	0.00	91.40	0.2	5,391	0.00%
2020/02/27	2	91.00	0	0.00	91.00	2	5,456	0.04%
2020/02/19	0	0.00	2	96.00	96.20	-2	4,956	-0.04%
2020/02/06	0	0.00	1	94.10	94.50	-1	5,046	-0.02%
2020/02/05	3	92.70	0	0.00	92.70	3	5,046	0.06%
2020/01/15	0	0.00	2	98.80	98.50	-2	4,749	-0.04%
2020/01/14	1	98.50	0	0.00	98.80	1	4,751	0.02%
2020/01/02	2	99.40	0	0.00	99.60	2	4,733	0.04%
2019/12/27	0	0.00	2	101.50	101.00	-2	4,750	-0.04%
2019/12/23	1	101.00	0	0.00	101.00	1	4,912	0.02%
2019/12/19	1	100.50	1	99.60	99.90	0	4,933	0.00%
2019/12/13	0	0.00	4	97.08	96.80	-4	4,768	-0.08%
2019/12/12	0	0.00	1	97.20	96.90	-1	4,765	-0.02%
2019/12/04	1	96.50	0	0.00	97.50	1	5,005	0.02%
2019/11/27	0	0.00	2	98.30	98.40	-2	5,230	-0.04%
2019/11/06	0	0.00	2	98.00	98.70	-2	5,717	-0.03%
2019/11/01	0	0.00	1	97.80	98.10	-1	5,888	-0.02%
2019/10/30	1	97.90	0	0.00	98.30	1	6,088	0.02%
2019/10/23	2	96.00	0	0.00	95.80	2	6,220	0.03%
2019/10/17	0	0.00	1	96.20	96.60	-1	6,329	-0.02%
2019/10/15	2	93.50	0	0.00	94.60	2	6,349	0.03%
2019/09/27	3	95.17	0	0.00	94.50	3	6,460	0.05%
2019/09/23	0	0.00	2	97.60	96.80	-2	6,950	-0.03%
2019/09/16	0	0.00	1	98.60	98.00	-1	7,083	-0.01%
2019/09/09	1	95.30	0	0.00	95.20	1	6,991	0.01%
2019/09/03	2	93.90	0	0.00	93.70	2	6,918	0.03%
2019/09/02	0	0.00	1	93.80	94.00	-1	6,934	-0.01%
2019/08/23	1	92.90	0	0.00	93.40	1	6,758	0.01%
2019/08/20	2	92.70	0	0.00	93.10	2	6,882	0.03%
2019/08/19	0	0.00	0	92.50	92.00	0	6,887	0.00%
2019/08/15	1	90.50	0	0.00	90.30	1	6,805	0.01%
2019/08/14	1	93.10	0	0.00	93.60	1	6,690	0.01%
2019/08/13	3	92.50	0	0.00	92.50	3	6,664	0.05%
2019/08/02	2	97.90	0	0.00	97.50	2	6,390	0.03%
2019/08/01	4	99.50	0	0.00	99.50	4	6,345	0.06%
2019/07/29	7	100.43	0	0.00	101.00	7	6,286	0.11%
2019/07/26	2	100.50	4	100.50	101.00	-2	6,319	-0.03%
2019/07/24	1	101.50	0	0.00	101.00	1	6,399	0.02%
2019/07/23	0	0.00	1	103.50	103.50	-1	6,375	-0.02%
2019/07/22	1	101.00	0	0.00	102.00	1	6,344	0.02%
2019/07/19	3	101.00	0	0.00	101.00	3	6,300	0.05%
2019/07/15	2	104.00	0	0.00	105.50	2	6,133	0.03%
2019/07/12	1	104.00	0	0.00	104.00	1	6,145	0.02%
2019/07/09	3	101.17	0	0.00	102.00	3	6,179	0.05%
2019/07/02	2	106.00	0	0.00	105.50	2	6,233	0.03%
2019/06/13	0	0.00	2	112.50	112.00	-2	5,535	-0.04%
2019/06/10	0	0.00	30	110.50	111.00	-30	5,616	-0.53%
2019/05/22	32	109.50	0	0.00	110.00	32	5,955	0.54%
2019/03/11	3	103.83	0	0.00	103.00	3	6,722	0.04%
2019/03/04	3	102.00	0	0.00	101.50	3	6,723	0.04%
2019/02/27	3	102.83	0	0.00	102.50	3	6,634	0.05%
2019/02/26	1	103.00	0	0.00	103.00	1	6,577	0.02%
2019/01/08	1	102.00	0	0.00	102.00	1	6,152	0.02%
2018/12/28	0	0.00	2	99.70	101.00	-2	6,477	-0.03%
2018/12/10	2	99.50	0	0.00	99.50	2	8,291	0.02%
2018/11/27	6	99.42	0	0.00	99.00	6	8,158	0.07%
2018/11/26	10	101.50	10	100.50	101.00	0	8,183	0.00%
2018/10/24	2	100.50	0	0.00	101.00	2	7,996	0.03%
2018/10/11	3	105.17	0	0.00	103.00	3	7,886	0.04%
2018/10/05	7	111.43	0	0.00	111.00	7	7,649	0.09%
2018/09/21	0	0.00	2	115.50	117.50	-2	7,687	-0.03%
2018/08/21	2	109.00	0	0.00	109.00	2	8,633	0.02%
2018/08/14	0	0.00	2	109.50	109.50	-2	8,773	-0.02%
2018/08/06	0	0.00	3	111.17	112.50	-3	9,236	-0.03%
2018/07/12	3	106.67	0	0.00	106.00	3	8,693	0.03%
2018/06/15	3	106.33	0	0.00	106.00	3	7,284	0.04%
2018/06/13	5	107.00	0	0.00	107.50	5	7,016	0.07%
2018/06/08	1	108.00	0	0.00	108.50	1	6,968	0.01%
2018/05/14	0	0.00	1	111.00	111.00	-1	6,720	-0.01%
2018/04/30	1	104.00	0	0.00	104.50	1	6,946	0.01%
2018/04/24	2	104.00	0	0.00	104.00	2	6,991	0.03%
2018/03/31	0	0.00	20	103.50	104.00	-20	7,516	-0.27%
2018/03/29	1	102.50	1	103.00	103.00	0	7,634	0.00%
2018/03/21	0	0.00	3.1	105.98	106.50	-3.1	7,365	-0.04%
2018/03/08	20	101.50	0	0.00	101.50	20	7,193	0.28%
2018/02/27	0	0.00	1	103.50	103.50	-1	7,402	-0.01%
2018/02/21	1	103.00	1	103.50	104.00	0	7,377	0.00%
2018/02/06	1	97.40	0	0.00	96.70	1	6,692	0.01%
2018/01/11	0	0.00	5	100.00	101.00	-5	5,442	-0.09%
2018/01/08	5	98.80	0	0.00	99.50	5	5,132	0.10%