正新 (2105)-凱基-新莊券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
58.5
漲跌
▼0.8
漲幅
-1.35%
成交量
26,217張
產業
上市橡膠類股
971人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/15	0	0.00	1	46.50	46.55	-1	6,860	-0.01%
2023/10/26	1	43.90	0	0.00	43.85	1	6,457	0.02%
2023/10/24	0	0.00	100	42.80	43.00	-100	6,363	-1.57%
2023/10/12	0	0.00	3	44.83	44.95	-3	6,237	-0.05%
2023/10/11	1	44.35	1	44.80	44.80	0	6,100	0.00%
2023/09/19	2	44.00	1	44.00	43.90	1	6,058	0.02%
2023/09/15	0	0.00	1	42.00	42.65	-1	5,870	-0.02%
2023/09/14	0	0.00	10	42.75	42.75	-10	5,794	-0.17%
2023/09/12	1	41.95	1	41.70	41.80	0	5,928	0.00%
2023/09/11	1	41.75	1	41.55	41.65	0	5,984	0.00%
2023/09/06	1	39.55	1	39.75	39.75	0	5,835	0.00%
2023/08/29	0	0.00	17	38.60	39.55	-17	5,428	-0.31%
2023/08/28	17	37.56	0	0.00	37.50	17	5,286	0.32%
2023/08/14	1	37.75	0	0.00	37.45	1	5,955	0.02%
2023/08/07	5	37.10	0	0.00	37.35	5	6,091	0.08%
2023/07/28	0	0.00	8	38.70	38.70	-8	6,153	-0.13%
2023/07/27	0	0.00	8	38.60	38.60	-8	6,135	-0.13%
2023/07/26	5	38.50	2	38.45	38.35	3	6,140	0.05%
2023/07/24	5	37.69	5	38.00	38.00	0	6,157	0.00%
2023/07/21	4	38.45	0	0.00	38.40	4	6,166	0.06%
2023/07/20	2	38.70	0	0.00	38.80	2	6,193	0.03%
2023/07/18	0.2	39.15	0	0.00	39.15	0.2	6,127	0.00%
2023/07/10	0	0.00	2	40.10	39.45	-2	6,112	-0.03%
2023/07/05	4	39.05	0	0.00	38.95	4	5,979	0.07%
2023/07/03	3	39.60	0	0.00	39.30	3	5,856	0.05%
2023/06/29	0	0.00	2	40.75	41.10	-2	5,711	-0.04%
2023/06/28	1	40.80	0	0.00	40.75	1	5,743	0.02%
2023/06/27	0	0.00	1	41.40	40.80	-1	5,768	-0.02%
2023/06/19	0	0.00	1	41.20	41.20	-1	6,291	-0.02%
2023/06/16	1	41.35	1.4	41.02	41.15	-0.4	6,174	-0.01%
2023/06/15	0	0.00	0.1	40.55	40.55	-0.1	5,878	0.00%
2023/06/13	0	0.00	4	39.18	39.40	-4	5,689	-0.07%
2023/06/12	2	38.90	2	39.15	38.85	0	5,626	0.00%
2023/06/07	0	0.00	2	38.85	38.85	-2	5,560	-0.04%
2023/06/05	1	38.85	0	0.00	38.80	1	5,535	0.02%
2023/06/02	1	38.20	1	38.85	39.10	0	5,501	0.00%
2023/05/31	0.2	39.85	0	0.00	39.00	0.2	5,339	0.00%
2023/05/30	2.3	39.77	0	0.00	39.80	2.3	4,973	0.05%
2023/05/26	2.2	39.41	4	39.45	39.50	-1.8	4,994	-0.04%
2023/05/19	2	40.25	23	40.12	40.15	-21	4,785	-0.44%
2023/05/18	1	39.90	13	39.90	40.00	-12	4,717	-0.25%
2023/05/17	0	0.00	5	39.70	39.80	-5	4,637	-0.11%
2023/05/16	0	0.00	0.2	39.75	39.75	-0.2	4,545	0.00%
2023/05/04	0	0.00	37	38.64	38.80	-37	4,338	-0.85%
2023/05/02	5	37.85	0	0.00	37.95	5	4,217	0.12%
2023/04/27	2	37.35	2	37.50	37.50	0	4,251	0.00%
2023/04/19	0	0.00	7	37.55	37.40	-7	4,191	-0.17%
2023/04/18	0	0.00	2	37.40	37.40	-2	4,153	-0.05%
2023/04/17	10	37.85	0	0.00	37.90	10	4,106	0.24%
2023/04/14	10	37.66	10	38.00	38.00	0	4,047	0.00%
2023/04/13	0	0.00	1	37.75	37.30	-1	3,959	-0.03%
2023/03/31	2	36.80	0	0.00	36.55	2	3,645	0.05%
2023/03/29	0	0.00	20	35.95	36.55	-20	3,540	-0.56%
2023/03/28	0	0.00	1	36.30	35.95	-1	3,482	-0.03%
2023/03/24	22	38.24	1	37.10	37.65	21	3,235	0.65%
2023/03/17	30	34.05	0	0.00	33.95	30	2,721	1.10%
2023/03/15	30	34.50	0	0.00	34.20	30	2,621	1.14%
2023/03/14	0.2	34.50	0	0.00	34.30	0.2	2,618	0.01%
2023/03/07	0	0.00	2	35.00	34.95	-2	2,691	-0.07%
2023/03/06	2	34.88	0	0.00	35.10	2	2,698	0.07%
2023/02/24	10	34.25	0	0.00	34.25	10	2,630	0.38%
2023/02/13	10	34.15	0	0.00	34.15	10	2,666	0.37%
2023/02/09	0	0.00	2	33.85	33.90	-2	2,706	-0.07%
2023/02/07	2	33.90	0	0.00	34.00	2	2,683	0.07%
2023/01/04	0	0.00	1	34.20	34.20	-1	3,035	-0.03%
2022/12/20	0.2	33.80	0	0.00	33.70	0.2	3,853	0.01%
2022/12/16	0.2	34.25	0	0.00	34.25	0.2	4,225	0.00%
2022/11/22	0.2	33.75	0	0.00	33.50	0.2	6,194	0.00%
2022/11/14	2	34.00	2	34.00	34.20	0	6,154	0.00%
2022/11/11	0	0.00	2	33.50	33.35	-2	6,101	-0.03%
2022/11/07	1	33.70	2	33.80	33.60	-1	6,252	-0.02%
2022/11/04	1	32.95	0	0.00	32.95	1	6,288	0.02%
2022/10/27	2	32.50	0	0.00	33.05	2	6,348	0.03%
2022/10/21	0.1	32.35	0	0.00	32.00	0.1	6,274	0.00%
2022/10/20	0.2	32.80	0	0.00	32.80	0.2	6,191	0.00%
2022/10/05	7	35.64	0	0.00	35.70	7	6,143	0.11%
2022/09/28	0	0.00	10	36.40	36.30	-10	5,964	-0.17%
2022/09/26	0	0.00	1	37.10	36.95	-1	5,802	-0.02%
2022/09/23	3	37.78	1	37.60	37.35	2	5,675	0.04%
2022/09/22	2	38.35	7	38.70	38.80	-5	5,493	-0.09%
2022/09/16	2	38.60	0	0.00	39.50	2	4,957	0.04%
2022/09/14	0	0.00	2	36.90	37.70	-2	4,040	-0.05%
2022/09/12	0	0.00	2	35.10	35.20	-2	3,641	-0.05%
2022/09/08	0	0.00	6	34.40	34.90	-6	3,747	-0.16%
2022/09/02	1	34.90	0	0.00	34.80	1	3,767	0.03%
2022/08/24	6	35.00	7	35.25	35.25	-1	3,786	-0.03%
2022/08/17	0	0.00	4	35.55	35.60	-4	4,128	-0.10%
2022/08/09	0	0.00	5	34.50	34.55	-5	4,035	-0.12%
2022/07/22	5	35.80	0	0.00	35.60	5	3,851	0.13%
2022/07/21	3	35.80	0	0.00	36.15	3	3,840	0.08%
2022/07/18	0.2	36.22	0	0.00	36.60	0.2	3,752	0.00%
2022/07/08	0	0.00	1	36.10	36.10	-1	3,582	-0.03%
2022/06/20	5	33.85	0	0.00	33.75	5	3,500	0.14%
2022/06/17	5	34.50	0	0.00	34.40	5	3,477	0.14%
2022/06/13	2	34.90	0	0.00	34.70	2	3,498	0.06%
2022/06/07	5	35.70	0	0.00	35.65	5	3,468	0.14%
2022/06/01	100	35.55	10	35.60	35.25	90	3,623	2.48%
2022/05/27	0	0.00	0.2	34.50	34.75	-0.2	3,357	-0.01%
2022/05/24	10	33.95	0	0.00	33.85	10	3,508	0.29%
2022/05/23	0	0.00	4	34.15	33.95	-4	3,506	-0.11%
2022/05/20	4	34.60	0	0.00	34.40	4	3,522	0.11%
2022/04/27	0.2	33.30	0	0.00	33.40	0.2	3,860	0.01%
2022/04/25	0.2	33.90	0	0.00	33.80	0.2	3,857	0.01%
2022/04/15	1.2	34.33	0	0.00	34.25	1.2	3,938	0.03%
2022/04/11	1	34.45	0	0.00	34.40	1	4,054	0.02%
2022/04/06	1	35.25	0	0.00	35.65	1	4,126	0.02%
2022/04/01	0	0.00	1	35.90	35.90	-1	4,226	-0.02%
2022/03/31	10	35.70	3	35.75	35.45	7	4,354	0.16%
2022/03/30	2	35.30	0	0.00	35.30	2	4,321	0.05%
2022/03/23	0	0.00	2	35.45	35.50	-2	4,354	-0.05%
2022/03/16	0	0.00	0	34.65	34.85	0	4,587	0.00%
2022/02/24	1	35.20	0	0.00	35.05	1	5,142	0.02%
2022/02/15	1	35.15	0	0.00	35.15	1	5,129	0.02%
2022/02/08	2	36.40	0	0.00	36.35	2	5,239	0.04%
2022/02/07	1	35.70	1	36.00	36.10	0	5,196	0.00%
2022/01/26	1	34.55	0	0.00	34.55	1	5,093	0.02%
2022/01/10	0	0.00	6	35.25	35.30	-6	5,111	-0.12%
2021/12/28	0.3	36.95	0	0.00	36.65	0.3	5,134	0.00%
2021/12/20	1	35.55	0	0.00	35.50	1	5,264	0.02%
2021/12/17	0	0.00	1	36.00	36.15	-1	5,281	-0.02%
2021/12/10	1	35.85	0	0.00	35.85	1	5,435	0.02%
2021/12/09	5	36.10	1	36.55	36.55	4	5,388	0.07%
2021/12/07	0	0.00	1	34.45	34.50	-1	4,993	-0.02%
2021/12/02	15	33.85	0	0.00	34.10	15	5,200	0.29%
2021/12/01	0	0.00	1	33.90	33.65	-1	5,197	-0.02%
2021/11/29	2.2	34.12	0	0.00	34.00	2.2	5,045	0.04%
2021/11/24	0	0.00	2	34.80	35.10	-2	5,171	-0.04%
2021/11/23	0	0.00	2	34.75	34.50	-2	5,182	-0.04%
2021/11/18	4	34.46	0	0.00	34.50	4	5,349	0.07%
2021/11/11	0	0.00	1	34.55	34.30	-1	5,810	-0.02%
2021/11/02	0	0.00	6	34.88	34.50	-6	5,933	-0.10%
2021/10/29	1	34.25	0	0.00	34.10	1	5,891	0.02%
2021/10/12	1.2	33.93	0	0.00	33.95	1.2	5,830	0.02%
2021/10/05	0	0.00	2	34.25	34.20	-2	5,836	-0.03%
2021/10/01	1	34.95	0	0.00	35.00	1	5,851	0.02%
2021/09/28	1	36.00	0	0.00	35.90	1	5,564	0.02%
2021/09/22	0.3	35.60	0	0.00	35.40	0.3	5,509	0.00%
2021/09/17	5	36.60	0	0.00	36.15	5	5,446	0.09%
2021/09/16	0	0.00	20	36.75	36.40	-20	5,456	-0.37%
2021/09/15	22	37.31	0	0.00	37.00	22	5,567	0.40%
2021/09/02	0.3	37.20	0	0.00	36.80	0.3	5,747	0.00%
2021/09/01	1	37.00	0	0.00	37.05	1	5,735	0.02%
2021/08/31	1.3	36.78	1	37.25	37.25	0.3	5,739	0.00%
2021/08/30	0.5	37.00	0	0.00	37.05	0.5	5,668	0.01%
2021/08/26	0.3	37.85	0	0.00	37.50	0.3	5,564	0.01%
2021/08/25	1	37.65	1	37.80	37.95	0	5,540	0.00%
2021/08/19	0.2	37.70	0	0.00	37.60	0.2	5,620	0.00%
2021/08/16	1	39.00	0	0.00	39.15	1	5,337	0.02%
2021/08/03	0.2	43.80	0	0.00	43.90	0.2	6,281	0.00%
2021/07/30	1	43.20	0	0.00	43.10	1	6,426	0.02%
2021/07/13	1	44.55	0	0.00	44.55	1	10,139	0.01%
2021/06/25	0	0.00	1	47.75	47.35	-1	11,196	-0.01%
2021/06/24	1	47.10	0	0.00	47.45	1	11,235	0.01%
2021/06/23	1	45.55	1	45.55	46.00	0	11,152	0.00%
2021/06/07	0	0.00	1	46.25	46.40	-1	11,102	-0.01%
2021/05/18	1	42.55	1	43.25	43.75	0	11,075	0.00%
2021/05/13	1	43.50	0	0.00	43.90	1	10,697	0.01%
2021/05/12	1	44.70	1	48.10	45.00	0	10,559	0.00%
2021/05/11	1	49.00	0	0.00	48.60	1	10,379	0.01%
2021/05/10	1	51.00	0	0.00	51.50	1	10,201	0.01%
2021/05/05	1	49.65	0	0.00	49.50	1	9,970	0.01%
2021/04/29	0	0.00	2	54.65	54.10	-2	9,387	-0.02%
2021/04/28	0	0.00	2	55.10	55.50	-2	9,117	-0.02%
2021/04/26	0	0.00	2	56.75	57.00	-2	8,914	-0.02%
2021/04/23	0	0.00	1	54.50	56.30	-1	8,784	-0.01%
2021/04/22	4	58.33	3	56.60	56.10	1	8,588	0.01%
2021/04/21	1	57.60	0	0.00	57.10	1	8,128	0.01%
2021/04/20	6	56.17	5	59.06	56.50	1	7,741	0.01%
2021/04/19	1	53.90	0	0.00	53.80	1	6,858	0.01%
2021/04/16	11	51.42	11	51.43	51.70	0	6,557	0.00%
2021/04/15	1	51.40	6	51.07	51.20	-5	6,355	-0.08%
2021/04/14	2	47.80	1.2	47.37	48.15	0.8	5,976	0.01%
2021/04/13	0	0.00	2	47.68	47.30	-2	6,072	-0.03%
2021/04/12	0	0.00	1	47.80	47.80	-1	6,202	-0.02%
2021/04/09	0	0.00	1	48.00	48.00	-1	6,238	-0.02%
2021/04/08	1	47.15	4	46.85	46.95	-3	6,166	-0.05%
2021/04/07	1	47.40	1	47.10	47.30	0	6,163	0.00%
2021/04/01	2	47.68	2	47.40	47.45	0	6,115	0.00%
2021/03/31	2	48.10	0	0.00	48.20	2	6,045	0.03%
2021/03/30	1	47.00	0	0.00	47.50	1	5,882	0.02%
2021/03/29	1.2	46.96	2	46.58	47.00	-0.8	5,788	-0.01%
2021/03/26	0	0.00	2	46.15	45.45	-2	5,754	-0.03%
2021/03/25	3	46.03	0	0.00	45.75	3	5,709	0.05%
2021/03/24	0	0.00	4	44.95	46.40	-4	5,620	-0.07%
2021/03/19	1	44.20	0	0.00	44.20	1	5,493	0.02%
2021/03/18	0	0.00	1	45.00	45.00	-1	5,476	-0.02%
2021/03/17	3	44.75	0	0.00	44.70	3	5,413	0.06%
2021/03/08	2	43.63	2	43.35	43.45	0	5,736	0.00%
2021/03/04	2	43.60	0	0.00	43.55	2	5,959	0.03%
2021/03/03	2	43.75	0	0.00	43.85	2	5,920	0.03%
2021/02/23	1	44.15	0	0.00	44.65	1	6,035	0.02%
2021/02/18	0	0.00	2	43.20	43.30	-2	6,145	-0.03%
2021/02/04	2	41.70	0	0.00	41.65	2	6,367	0.03%
2021/01/29	0	0.00	2	40.00	39.95	-2	6,608	-0.03%
2021/01/20	5	41.88	0	0.00	41.60	5	6,659	0.08%
2021/01/14	1	42.80	0	0.00	43.10	1	6,468	0.02%
2021/01/11	1	43.00	2	43.30	43.55	-1	6,308	-0.02%
2021/01/08	0	0.00	1	42.90	43.60	-1	6,269	-0.02%
2021/01/05	1	42.90	0	0.00	42.80	1	5,880	0.02%
2020/12/30	1	43.20	0	0.00	44.10	1	5,627	0.02%
2020/12/22	1	43.90	0	0.00	43.05	1	5,733	0.02%
2020/12/21	1	44.90	0	0.00	44.65	1	5,756	0.02%
2020/12/16	0	0.00	4	45.50	45.70	-4	5,727	-0.07%
2020/12/14	2	45.15	0	0.00	45.15	2	5,592	0.04%
2020/12/08	0	0.00	3	45.40	45.45	-3	5,469	-0.05%
2020/12/07	2	43.75	0	0.00	43.80	2	5,351	0.04%
2020/12/02	7	43.80	7	43.40	43.20	0	5,391	0.00%
2020/11/20	1	42.45	2	42.70	43.25	-1	5,180	-0.02%
2020/11/19	1	41.90	0	0.00	41.80	1	4,947	0.02%
2020/11/18	0	0.00	4	41.16	41.05	-4	4,859	-0.08%
2020/11/16	0	0.00	1	40.00	39.95	-1	4,811	-0.02%
2020/11/12	0	0.00	3	39.75	39.90	-3	4,745	-0.06%
2020/11/04	0	0.00	1	36.55	37.50	-1	5,080	-0.02%
2020/10/30	3	36.05	0	0.00	36.10	3	5,225	0.06%
2020/10/21	0	0.00	2	36.80	36.85	-2	5,463	-0.04%
2020/10/15	1	36.60	0	0.00	36.60	1	5,670	0.02%
2020/10/06	0	0.00	1	37.80	38.00	-1	6,125	-0.02%
2020/09/30	0	0.00	4	37.30	36.90	-4	6,153	-0.07%
2020/09/24	5	35.87	0	0.00	35.70	5	6,256	0.08%
2020/09/15	0	0.00	1	38.40	38.50	-1	6,224	-0.02%
2020/09/01	0	0.00	3	36.15	36.40	-3	6,018	-0.05%
2020/08/21	2	37.85	0	0.00	38.10	2	6,084	0.03%
2020/08/20	1	37.15	3	37.20	37.45	-2	6,072	-0.03%
2020/08/17	1	38.75	2	38.85	38.75	-1	5,860	-0.02%
2020/07/22	0.4	35.65	0	0.00	35.65	0.4	5,096	0.01%
2020/07/08	1	35.80	0	0.00	36.00	1	4,653	0.02%
2020/07/03	3	35.10	0	0.00	34.95	3	4,557	0.07%
2020/06/17	0	0.00	1	35.50	35.70	-1	4,735	-0.02%
2020/06/04	0	0.00	1	34.85	34.75	-1	5,291	-0.02%
2020/05/22	1	32.80	0	0.00	32.55	1	5,050	0.02%
2020/05/18	1	32.35	0	0.00	32.25	1	4,934	0.02%
2020/05/14	0.5	32.10	0	0.00	32.00	0.5	4,866	0.01%
2020/05/13	1	33.05	0	0.00	33.05	1	4,782	0.02%
2020/05/04	1	34.30	0	0.00	34.10	1	4,569	0.02%
2020/04/29	0	0.00	5	34.55	34.50	-5	4,405	-0.11%
2020/04/27	5.2	31.45	0	0.00	32.80	5.2	4,385	0.12%
2020/04/08	1	32.30	0	0.00	32.60	1	3,826	0.03%
2020/03/20	0	0.00	1	30.40	30.25	-1	3,357	-0.03%
2020/03/19	1	29.70	7	30.95	29.70	-6	3,219	-0.19%
2020/03/18	0.6	33.00	0	0.00	33.00	0.6	3,094	0.02%
2020/03/13	0	0.00	1	35.00	36.00	-1	2,853	-0.04%
2020/03/09	1	38.00	0	0.00	38.10	1	2,568	0.04%
2020/03/02	0	0.00	1	39.05	39.00	-1	2,519	-0.04%
2020/02/18	0	0.00	2	39.23	39.20	-2	2,738	-0.07%
2020/02/11	2	39.30	0	0.00	39.30	2	3,238	0.06%
2020/02/04	1	39.20	0	0.00	39.60	1	3,293	0.03%
2020/02/03	0	0.00	10	39.00	39.35	-10	3,314	-0.30%
2020/01/30	2	40.13	0	0.00	39.10	2	3,309	0.06%
2020/01/17	10	42.10	0	0.00	42.10	10	3,214	0.31%
2019/12/25	1	41.90	0	0.00	42.00	1	4,258	0.02%
2019/12/20	2	42.28	0	0.00	43.05	2	4,473	0.04%
2019/12/17	0	0.00	1	42.20	42.30	-1	4,627	-0.02%
2019/12/10	0	0.00	1	41.00	41.00	-1	4,672	-0.02%
2019/12/09	1	40.85	0	0.00	40.85	1	4,698	0.02%
2019/11/25	1	42.05	0	0.00	42.10	1	5,056	0.02%
2019/11/12	6	44.07	4	44.71	44.00	2	5,374	0.04%
2019/11/11	0	0.00	3	47.00	46.95	-3	5,134	-0.06%
2019/11/05	0	0.00	1	48.20	48.20	-1	5,166	-0.02%
2019/10/18	3	48.35	0	0.00	48.70	3	5,261	0.06%
2019/10/17	0	0.00	51	48.15	48.15	-51	5,135	-0.99%
2019/10/16	51	47.80	5	47.36	47.95	46	5,045	0.91%
2019/10/15	0	0.00	3	46.68	46.60	-3	4,906	-0.06%
2019/10/14	0	0.00	1	45.95	46.05	-1	4,817	-0.02%
2019/10/04	0.1	45.45	0	0.00	45.45	0.1	4,737	0.00%
2019/09/27	0	0.00	2	45.88	45.80	-2	4,558	-0.04%
2019/09/23	3	45.02	10	45.22	45.00	-7	4,302	-0.16%
2019/09/19	1	44.50	0	0.00	44.50	1	4,148	0.02%
2019/09/10	0	0.00	1	44.10	43.95	-1	4,084	-0.02%
2019/09/09	0	0.00	0.3	43.80	43.80	-0.3	4,057	-0.01%
2019/09/04	0	0.00	1	43.45	43.50	-1	4,089	-0.02%
2019/08/30	9	44.00	2	43.90	44.00	7	3,937	0.18%
2019/08/28	0	0.00	1	42.95	43.00	-1	3,712	-0.03%
2019/08/27	1	43.10	1	43.20	43.00	0	3,669	0.00%
2019/08/23	12	42.15	11	42.30	42.50	1	3,394	0.03%
2019/08/22	1	41.25	0	0.00	41.30	1	3,183	0.03%
2019/08/12	0.1	40.00	0	0.00	40.00	0.1	3,229	0.00%
2019/08/02	0	0.00	1	39.05	39.00	-1	3,267	-0.03%
2019/07/26	0	0.00	1	40.10	40.20	-1	3,318	-0.03%
2019/07/25	0	0.00	0.1	40.15	40.10	-0.1	3,322	0.00%
2019/07/12	0	0.00	1	40.75	40.65	-1	3,804	-0.03%
2019/07/09	0.1	40.20	0	0.00	40.05	0.1	3,918	0.00%
2019/07/03	1	40.15	0	0.00	40.40	1	4,030	0.02%
2019/06/12	1	39.50	0	0.00	39.55	1	4,083	0.02%
2019/05/29	2	39.90	10	39.65	39.60	-8	3,889	-0.21%
2019/05/23	3	39.70	0	0.00	39.85	3	3,854	0.08%
2019/05/22	0	0.00	8	40.25	40.15	-8	3,830	-0.21%
2019/05/16	5	38.80	0	0.00	38.65	5	3,756	0.13%
2019/05/14	1	38.60	0	0.00	38.75	1	3,736	0.03%
2019/05/10	2	39.93	0	0.00	39.70	2	3,645	0.05%
2019/05/09	1	39.95	0	0.00	39.95	1	3,642	0.03%
2019/05/07	0	0.00	1	40.90	40.85	-1	3,503	-0.03%
2019/04/30	0	0.00	2	41.65	41.25	-2	3,366	-0.06%
2019/04/26	1	40.45	0	0.00	41.00	1	3,252	0.03%
2019/04/23	0	0.00	1	40.95	41.00	-1	3,036	-0.03%
2019/04/19	1	41.30	0	0.00	41.20	1	2,929	0.03%
2019/04/18	1	41.00	0	0.00	41.05	1	2,856	0.04%
2019/04/17	1	41.10	1	41.50	41.15	0	2,785	0.00%
2019/03/28	5	41.28	0	0.00	41.40	5	2,748	0.18%
2019/03/21	0	0.00	1	43.80	43.70	-1	2,614	-0.04%
2019/03/04	1	43.70	0	0.00	43.55	1	2,839	0.04%
2019/02/18	1	42.40	0	0.00	42.55	1	2,803	0.04%
2018/12/21	1	40.00	0	0.00	40.00	1	3,756	0.03%
2018/12/03	0	0.00	1	42.65	43.20	-1	3,805	-0.03%
2018/11/30	1	41.90	0	0.00	42.50	1	3,790	0.03%
2018/11/19	3	40.12	0	0.00	40.00	3	3,757	0.08%
2018/11/14	2	38.95	0	0.00	39.10	2	3,785	0.05%
2018/11/13	1	38.05	0	0.00	39.20	1	3,790	0.03%
2018/11/12	1	40.10	1	39.15	39.10	0	3,715	0.00%
2018/10/31	0	0.00	4	43.00	43.55	-4	4,011	-0.10%
2018/10/30	0	0.00	4	42.10	42.55	-4	4,149	-0.10%
2018/10/26	0	0.00	4	41.55	41.55	-4	4,157	-0.10%
2018/10/23	1	41.90	0	0.00	42.10	1	4,224	0.02%
2018/10/19	1	42.25	0	0.00	42.50	1	4,270	0.02%
2018/10/18	11	43.09	0	0.00	42.80	11	4,251	0.26%
2018/10/16	0	0.00	13	43.25	42.65	-13	4,240	-0.31%
2018/10/15	14	42.99	0	0.00	42.60	14	4,238	0.33%
2018/10/12	16	42.68	15	43.30	43.60	1	4,205	0.02%
2018/10/11	1	42.20	0	0.00	43.35	1	4,201	0.02%
2018/10/09	1	45.30	0	0.00	45.60	1	4,095	0.02%
2018/09/28	0	0.00	2	48.50	48.00	-2	4,210	-0.05%
2018/09/21	0	0.00	1	47.95	47.85	-1	4,134	-0.02%
2018/09/20	1	47.90	1	47.70	47.70	0	4,109	0.00%
2018/09/14	1	47.20	0	0.00	47.20	1	4,064	0.02%
2018/08/29	5	45.90	0	0.00	46.10	5	4,254	0.12%
2018/08/27	2	45.50	0	0.00	45.50	2	4,280	0.05%
2018/08/22	2	46.60	0	0.00	46.60	2	4,375	0.05%
2018/08/17	4	47.03	0	0.00	46.75	4	4,147	0.10%
2018/08/10	0	0.00	2	48.65	49.10	-2	4,196	-0.05%
2018/08/09	1	48.80	1	48.75	49.00	0	4,209	0.00%
2018/08/08	1	49.00	0	0.00	49.05	1	4,280	0.02%
2018/08/07	1	49.10	1	48.95	49.45	0	4,302	0.00%
2018/08/06	0	0.00	1	48.85	48.80	-1	4,227	-0.02%
2018/07/31	1	46.95	0	0.00	47.30	1	4,018	0.02%
2018/07/30	1	46.85	0	0.00	47.00	1	3,983	0.03%
2018/07/27	0	0.00	2	46.05	46.85	-2	3,963	-0.05%
2018/07/13	2	44.30	0	0.00	44.40	2	3,966	0.05%
2018/06/27	1	44.60	0	0.00	44.60	1	4,038	0.02%
2018/06/25	5	45.00	0	0.00	45.00	5	4,253	0.12%
2018/06/12	0	0.00	1	47.75	47.85	-1	4,403	-0.02%
2018/06/08	1	47.15	0	0.00	46.95	1	4,400	0.02%
2018/06/06	0	0.00	1	46.65	46.60	-1	4,452	-0.02%
2018/06/05	1	46.15	0	0.00	46.25	1	4,422	0.02%
2018/05/30	1	45.15	0	0.00	44.95	1	4,338	0.02%
2018/05/23	3	46.55	0	0.00	46.60	3	4,501	0.07%
2018/05/22	0	0.00	1	46.40	46.60	-1	4,522	-0.02%
2018/05/21	1	45.55	1	45.55	45.60	0	4,511	0.00%
2018/05/16	1	44.05	0	0.00	44.50	1	4,687	0.02%
2018/05/15	4	44.94	0	0.00	45.00	4	4,683	0.09%
2018/05/07	1	46.70	0	0.00	46.40	1	4,859	0.02%
2018/05/04	1	46.65	0	0.00	46.65	1	4,880	0.02%
2018/05/02	2	47.35	0	0.00	47.35	2	4,913	0.04%
2018/04/17	1	47.45	1	47.45	47.45	0	5,093	0.00%
2018/04/11	1	47.90	0	0.00	48.05	1	5,262	0.02%
2018/04/09	1	47.35	0	0.00	48.05	1	5,268	0.02%
2018/04/02	1	47.00	0	0.00	46.80	1	5,274	0.02%
2018/03/30	1	47.00	0	0.00	47.05	1	5,263	0.02%
2018/03/29	0	0.00	17	47.30	47.35	-17	5,203	-0.33%
2018/03/28	1	47.85	0	0.00	47.80	1	5,071	0.02%
2018/03/26	0	0.00	1	48.85	49.00	-1	4,977	-0.02%
2018/03/21	1	49.00	0	0.00	49.50	1	4,887	0.02%
2018/03/20	1	50.00	0	0.00	50.10	1	4,845	0.02%
2018/03/19	1	49.90	0	0.00	49.90	1	4,845	0.02%
2018/03/09	0	0.00	1	49.40	49.25	-1	4,817	-0.02%
2018/03/06	2	49.05	0	0.00	49.20	2	5,016	0.04%
2018/02/26	0	0.00	1	51.00	50.50	-1	5,222	-0.02%
2018/02/23	4	50.00	0	0.00	50.40	4	5,183	0.08%
2018/02/09	1	47.20	0	0.00	47.40	1	5,109	0.02%
2018/02/06	0	0.00	1	49.30	49.40	-1	5,004	-0.02%
2018/02/01	1	51.20	0	0.00	51.00	1	4,933	0.02%
2018/01/25	1	51.40	0	0.00	51.90	1	4,727	0.02%
2018/01/17	1	52.20	2	52.55	52.60	-1	4,528	-0.02%
2018/01/12	10	51.50	0	0.00	51.60	10	4,365	0.23%
2018/01/10	1	51.40	0	0.00	51.50	1	4,289	0.02%
2018/01/09	5	51.00	0	0.00	51.20	5	4,257	0.12%
2018/01/04	1	51.70	0.8	52.00	51.60	0.2	4,086	0.01%
2018/01/02	1	51.90	0	0.00	51.70	1	4,032	0.02%