可成 (2474)-凱基-汐止券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
216.0
漲跌
▲2.0
漲幅
+0.93%
成交量
1,784張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	216.50	216.00	-1	2,326	-0.04%
2024/04/23	0	0.00	0.5	215.00	214.50	-0.5	2,358	-0.02%
2024/04/11	0	207.75	0	0.00	208.00	0	2,210	0.00%
2024/04/10	0.5	209.50	0	0.00	209.50	0.5	2,203	0.02%
2024/04/01	2	214.75	0	0.00	212.00	2	2,183	0.09%
2024/03/29	0	0.00	1	219.00	219.00	-1	2,157	-0.05%
2024/03/27	1	212.50	0	0.00	213.50	1	2,060	0.05%
2024/03/21	0	0.00	1.1	219.52	224.00	-1.1	2,246	-0.05%
2024/03/19	0	0.00	6	215.00	215.00	-6	2,200	-0.27%
2024/03/18	0	0.00	3	214.50	214.50	-3	2,150	-0.14%
2024/03/15	1	214.00	7.1	213.26	215.00	-6.1	2,136	-0.28%
2024/03/12	0	0.00	1	200.00	206.00	-1	2,062	-0.05%
2024/02/21	0	0.00	0.1	200.00	199.00	-0.1	2,612	0.00%
2024/01/17	0	0.00	1	199.00	196.50	-1	2,702	-0.04%
2024/01/08	0	0.00	1	198.00	199.00	-1	2,727	-0.04%
2023/12/08	1	185.00	0	0.00	184.50	1	2,445	0.04%
2023/12/07	1.2	185.00	0	0.00	183.50	1.2	2,462	0.05%
2023/12/05	1	192.50	0	0.00	193.50	1	2,440	0.04%
2023/11/24	0	0.00	2	203.50	197.50	-2	2,253	-0.09%
2023/11/21	0	0.00	1	196.50	196.00	-1	2,123	-0.05%
2023/11/17	1	189.50	2	191.50	191.50	-1	2,043	-0.05%
2023/11/15	0	0.00	0.1	187.00	186.50	-0.1	2,035	0.00%
2023/11/13	0	0.00	2	187.50	187.50	-2	2,036	-0.10%
2023/11/10	0	0.00	3	187.33	187.50	-3	2,037	-0.15%
2023/10/25	0	0.00	1	182.00	182.00	-1	2,136	-0.05%
2023/10/13	0	0.00	5	185.50	185.50	-5	2,259	-0.22%
2023/10/06	1	182.50	0	0.00	182.50	1	2,224	0.04%
2023/09/13	0	0.00	0	181.50	180.50	0	2,333	0.00%
2023/09/12	0	0.00	0	182.50	183.50	0	2,392	0.00%
2023/09/08	0	0.00	2	180.00	179.50	-2	2,355	-0.08%
2023/09/07	0	180.00	0	0.00	180.50	0	2,359	0.00%
2023/09/06	0	180.75	2	178.75	182.50	-2	2,310	-0.09%
2023/08/31	1	179.00	2	180.50	180.50	-1	2,244	-0.04%
2023/08/28	0	0.00	1	171.00	171.00	-1	2,076	-0.05%
2023/08/24	1	168.00	11	167.50	168.00	-10	2,108	-0.47%
2023/08/23	0	0.00	1	167.50	169.00	-1	2,117	-0.05%
2023/08/21	11	167.50	0	0.00	169.00	11	2,096	0.52%
2023/08/18	1	167.00	0	0.00	166.50	1	2,109	0.05%
2023/08/17	0	0.00	0	167.50	167.50	0	2,095	0.00%
2023/08/16	0	0.00	1	171.00	170.00	-1	2,082	-0.05%
2023/08/14	0	0.00	1	172.50	172.50	-1	2,073	-0.05%
2023/08/11	1	172.00	0	0.00	172.50	1	2,075	0.05%
2023/08/10	0	176.00	0	0.00	176.50	0	2,037	0.00%
2023/08/09	0	176.50	0	0.00	177.00	0	2,039	0.00%
2023/07/27	0	0.00	1	177.50	178.00	-1	1,971	-0.05%
2023/07/25	1	176.50	0	0.00	176.00	1	1,956	0.05%
2023/07/24	1	173.00	0	0.00	176.00	1	1,953	0.05%
2023/07/21	0	0.00	1	175.00	174.50	-1	1,905	-0.05%
2023/07/17	1	174.00	0	0.00	174.00	1	1,711	0.06%
2023/07/06	0	0.00	1	173.00	173.00	-1	1,706	-0.06%
2023/07/05	1	176.50	0	0.00	176.50	1	1,670	0.06%
2023/07/04	1.1	175.12	0	0.00	176.00	1.1	1,663	0.07%
2023/07/03	1	175.50	0	0.00	174.00	1	1,652	0.06%
2023/06/28	0	0.00	10	190.45	190.00	-10	1,581	-0.63%
2023/06/20	1	189.00	0	0.00	190.50	1	1,446	0.07%
2023/06/19	0	0.00	4	187.25	187.50	-4	1,435	-0.28%
2023/06/16	1	188.00	0	0.00	186.50	1	1,443	0.07%
2023/06/15	1	192.00	1	192.50	192.00	0	1,366	0.00%
2023/06/13	0	0.00	0.1	194.00	194.00	-0.1	1,482	-0.01%
2023/06/12	0	0.00	2	191.00	191.50	-2	1,510	-0.13%
2023/06/07	1	189.00	2	189.00	190.00	-1	1,607	-0.06%
2023/06/02	0.1	188.50	0	0.00	189.50	0.1	1,672	0.00%
2023/05/29	0	0.00	4	189.50	189.00	-4	1,715	-0.23%
2023/05/26	0	0.00	0.4	187.00	185.00	-0.4	1,834	-0.02%
2023/05/25	0	0.00	0	186.50	185.50	0	1,840	0.00%
2023/05/24	0	0.00	0	186.50	185.00	0	1,845	0.00%
2023/05/22	0	0.00	0.1	189.00	190.00	-0.1	1,815	0.00%
2023/05/19	0	0.00	2	189.50	189.50	-2	1,805	-0.11%
2023/05/16	0	187.00	0	0.00	186.00	0	1,811	0.00%
2023/04/28	0	0.00	1	181.00	181.00	-1	2,163	-0.05%
2023/04/27	0	180.00	0	0.00	180.00	0	2,170	0.00%
2023/04/20	0	182.00	0	0.00	181.50	0	2,220	0.00%
2023/04/18	0	0.00	2	183.50	183.00	-2	2,215	-0.09%
2023/04/12	1	185.50	0	0.00	184.00	1	2,217	0.05%
2023/03/30	2	189.00	0	0.00	189.50	2	2,315	0.09%
2023/03/29	0	0.00	3	189.00	189.00	-3	2,419	-0.12%
2023/03/16	0	184.50	0	0.00	185.50	0	2,854	0.00%
2023/02/22	0	0.00	2	189.50	189.00	-2	3,443	-0.06%
2023/02/10	0	0.00	2	188.00	188.00	-2	3,830	-0.05%
2023/02/07	0	0.00	1	186.00	186.50	-1	3,789	-0.03%
2023/02/06	0	0.00	2	187.00	186.50	-2	3,779	-0.05%
2023/02/02	1	185.50	0	0.00	185.00	1	3,759	0.03%
2023/02/01	0	0.00	12	185.00	185.50	-12	3,735	-0.32%
2023/01/30	0	0.00	0.1	177.50	178.00	-0.1	3,694	0.00%
2023/01/17	0	0.00	0.1	176.00	175.00	-0.1	3,687	0.00%
2023/01/13	0	0.00	0.3	175.50	176.00	-0.3	3,760	-0.01%
2023/01/12	0	0.00	0.1	174.50	173.50	-0.1	3,794	0.00%
2023/01/11	0	0.00	3	177.00	176.00	-3	3,826	-0.08%
2023/01/10	0.1	176.50	0	0.00	177.50	0.1	3,835	0.00%
2023/01/09	0	0.00	1	175.00	175.50	-1	3,831	-0.03%
2023/01/06	1.1	171.97	0	0.00	171.50	1.1	3,857	0.03%
2023/01/05	0	0.00	4	172.50	171.50	-4	3,895	-0.10%
2022/12/21	3.1	165.55	0	0.00	167.00	3.1	3,936	0.08%
2022/12/20	1	167.00	0	0.00	168.50	1	3,839	0.03%
2022/12/19	3	168.50	2	171.50	169.00	1	3,767	0.03%
2022/12/15	1	173.50	0	0.00	174.00	1	3,555	0.03%
2022/12/13	1	173.00	0	0.00	173.00	1	3,528	0.03%
2022/12/12	0.1	173.50	0	0.00	174.50	0.1	3,487	0.00%
2022/12/09	4	173.00	0	0.00	173.50	4	3,517	0.11%
2022/12/05	0.1	177.00	0	0.00	176.00	0.1	3,351	0.00%
2022/12/02	1	175.50	1	176.00	176.50	0	3,300	0.00%
2022/12/01	9	178.39	0	0.00	177.00	9	3,222	0.28%
2022/11/30	1.2	183.21	7	184.36	183.00	-5.8	3,134	-0.19%
2022/11/25	1	177.50	0	0.00	180.00	1	3,059	0.03%
2022/11/24	1	178.00	0	0.00	180.50	1	3,127	0.03%
2022/11/23	0.1	179.50	0	0.00	180.00	0.1	3,153	0.00%
2022/11/22	2	176.50	0	0.00	179.50	2	3,159	0.06%
2022/11/18	2	184.75	0	0.00	184.00	2	3,098	0.06%
2022/11/15	0	0.00	5	187.50	187.50	-5	3,069	-0.16%
2022/11/14	0	0.00	2	183.50	184.50	-2	3,031	-0.07%
2022/11/10	0	0.00	3	179.50	180.00	-3	2,956	-0.10%
2022/10/31	0	0.00	2	169.50	169.50	-2	2,978	-0.07%
2022/10/24	1	164.00	3	164.00	164.50	-2	2,886	-0.07%
2022/10/18	0	0.00	3	170.00	171.00	-3	2,778	-0.11%
2022/10/17	1	167.50	2	167.50	170.50	-1	2,786	-0.04%
2022/10/14	0	0.00	1	173.50	172.00	-1	2,793	-0.04%
2022/10/12	1	168.50	0	0.00	168.00	1	2,807	0.04%
2022/10/11	1	168.50	0	0.00	169.50	1	2,813	0.04%
2022/10/06	5	173.60	1	173.00	174.00	4	2,834	0.14%
2022/09/26	4	170.50	0	0.00	170.00	4	2,790	0.14%
2022/09/22	0	0.00	5	166.00	171.00	-5	2,779	-0.18%
2022/09/21	0	0.00	2	171.00	172.00	-2	2,742	-0.07%
2022/09/20	0	0.00	1	175.50	176.00	-1	2,704	-0.04%
2022/09/16	0	0.00	2	174.00	172.50	-2	2,737	-0.07%
2022/09/15	3	173.50	1	174.50	173.00	2	2,711	0.07%
2022/09/12	2	171.50	0	0.00	171.50	2	2,741	0.07%
2022/09/06	2	163.50	2	166.00	164.50	0	2,749	0.00%
2022/09/05	0.1	170.00	0	0.00	169.50	0.1	2,714	0.00%
2022/08/30	0	0.00	1	185.50	183.00	-1	2,481	-0.04%
2022/08/29	2	179.50	0	0.00	181.00	2	2,450	0.08%
2022/08/25	0	0.00	2	180.50	180.50	-2	2,548	-0.08%
2022/08/24	0	0.00	1	181.00	180.50	-1	2,645	-0.04%
2022/08/23	0	0.00	0.1	178.50	178.50	-0.1	2,767	0.00%
2022/08/19	2	178.50	1	179.00	178.00	1	2,917	0.03%
2022/08/18	0	0.00	1	176.00	178.00	-1	2,968	-0.03%
2022/08/17	2	177.50	2	177.00	176.50	0	3,071	0.00%
2022/08/16	2	176.50	2	178.50	177.50	0	3,111	0.00%
2022/08/12	0	0.00	1	174.00	176.00	-1	3,157	-0.03%
2022/08/11	0	0.00	1	176.00	176.00	-1	3,165	-0.03%
2022/08/09	4.1	177.16	6	177.50	179.50	-1.9	3,129	-0.06%
2022/08/05	0	0.00	2	170.00	170.50	-2	3,103	-0.06%
2022/08/03	0	0.00	2	168.50	169.00	-2	3,186	-0.06%
2022/07/27	12	171.50	14	171.50	172.00	-2	3,269	-0.06%
2022/07/26	2	166.50	1	165.00	166.00	1	3,234	0.03%
2022/07/22	2	168.00	1	167.00	168.00	1	3,242	0.03%
2022/07/21	0	0.00	2	167.00	169.00	-2	3,244	-0.06%
2022/07/20	1	166.00	2	168.50	166.00	-1	3,220	-0.03%
2022/07/18	3	168.17	1	169.00	170.00	2	3,168	0.06%
2022/07/15	4	169.00	5	168.50	168.00	-1	3,149	-0.03%
2022/07/14	0	0.00	3	167.83	168.50	-3	3,143	-0.10%
2022/07/13	0	0.00	1	165.50	163.50	-1	3,127	-0.03%
2022/07/12	0	0.00	1	162.00	161.00	-1	3,097	-0.03%
2022/07/08	0	0.00	0.1	161.00	160.50	-0.1	3,101	0.00%
2022/07/07	0	0.00	1	158.00	159.00	-1	3,110	-0.03%
2022/06/30	2	164.50	0	0.00	165.50	2	3,208	0.06%
2022/06/27	0	0.00	1	170.50	169.00	-1	3,232	-0.03%
2022/06/24	0	0.00	2	166.50	166.00	-2	3,198	-0.06%
2022/06/22	0	0.00	1	162.50	163.50	-1	3,152	-0.03%
2022/06/20	0	0.00	2	163.75	162.50	-2	3,118	-0.06%
2022/06/17	3	163.50	3	163.83	165.00	0	3,111	0.00%
2022/06/16	1	166.00	1	166.50	164.50	0	3,101	0.00%
2022/06/15	3	169.33	0	0.00	166.50	3	3,150	0.10%
2022/06/14	5	168.00	10	167.25	168.00	-5	3,174	-0.16%
2022/06/13	7	167.14	0	0.00	167.00	7	3,176	0.22%
2022/06/10	1	168.00	0	0.00	168.00	1	3,151	0.03%
2022/06/09	0	0.00	3	172.17	173.00	-3	3,123	-0.10%
2022/06/08	1	174.50	1	176.50	173.00	0	3,117	0.00%
2022/06/07	1	173.00	1	173.50	173.50	0	3,066	0.00%
2022/06/02	1	172.00	6	171.92	171.00	-5	2,972	-0.17%
2022/06/01	2	171.00	10	169.80	170.50	-8	2,930	-0.27%
2022/05/30	0	0.00	4	167.38	166.00	-4	2,686	-0.15%
2022/05/27	0	0.00	5	165.50	165.00	-5	2,613	-0.19%
2022/05/26	0	0.00	2	163.25	163.50	-2	2,579	-0.08%
2022/05/25	4	164.38	1	165.00	161.50	3	2,684	0.11%
2022/05/24	0	0.00	2	164.25	162.50	-2	2,612	-0.08%
2022/05/20	0	0.00	8	161.13	159.50	-8	2,517	-0.32%
2022/05/19	1	157.50	1	159.00	159.00	0	2,463	0.00%
2022/05/17	0	0.00	3	156.00	155.50	-3	2,419	-0.12%
2022/05/16	0	0.00	10	155.55	156.00	-10	2,413	-0.41%
2022/05/13	1	150.50	0	0.00	150.50	1	2,374	0.04%
2022/05/11	5	148.00	0	0.00	148.50	5	2,362	0.21%
2022/05/10	2	154.50	20	153.50	155.50	-18	2,294	-0.78%
2022/05/05	0	0.00	1	150.00	151.00	-1	2,255	-0.04%
2022/05/04	0	0.00	1	148.00	148.00	-1	2,238	-0.04%
2022/04/25	1	145.00	0	0.00	145.50	1	2,331	0.04%
2022/04/15	0	0.00	1	146.00	146.50	-1	2,369	-0.04%
2022/03/23	1	148.00	0	0.00	147.50	1	2,468	0.04%
2022/03/17	0	0.00	11.7	146.95	147.00	-11.7	2,440	-0.48%
2022/03/16	0.1	143.50	0	0.00	144.00	0.1	2,416	0.00%
2022/03/10	3	146.00	0	0.00	146.00	3	2,442	0.12%
2022/03/09	0.1	145.00	0	0.00	144.00	0.1	2,458	0.00%
2022/03/08	0.5	142.50	1	142.00	142.00	-0.6	2,471	-0.02%
2022/03/07	7.3	142.71	0	0.00	142.50	7.3	2,504	0.29%
2022/03/04	11	147.00	0	0.00	147.00	11	2,571	0.43%
2022/03/03	1	151.00	0	0.00	149.00	1	2,648	0.04%
2022/03/02	1	147.00	12	149.33	150.00	-11	2,697	-0.41%
2022/03/01	5	145.50	0	0.00	146.00	5	2,672	0.19%
2022/02/25	20	145.63	0	0.00	143.00	20	2,647	0.76%
2022/02/24	1	148.50	1	149.00	149.00	0	2,525	0.00%
2022/02/21	0.1	154.00	0	0.00	153.50	0.1	2,475	0.00%
2022/02/16	2	153.50	0	0.00	153.50	2	2,551	0.08%
2022/02/15	4	152.50	0	0.00	152.00	4	2,546	0.16%
2022/02/14	0.1	154.00	0	0.00	153.50	0.1	2,533	0.00%
2022/02/10	1	158.00	0	0.00	157.00	1	2,574	0.04%
2022/02/08	1	156.50	1	156.50	156.50	0	2,599	0.00%
2022/02/07	1	154.00	1	156.00	155.50	0	2,567	0.00%
2022/01/25	1	156.00	0	0.00	155.50	1	2,534	0.04%
2022/01/20	2	161.50	0	0.00	161.50	2	2,539	0.08%
2022/01/17	1	158.00	1	159.50	159.50	0	2,495	0.00%
2022/01/14	1	157.50	0	0.00	158.00	1	2,494	0.04%
2022/01/13	0	0.00	1	160.50	160.50	-1	2,508	-0.04%
2022/01/11	2	158.00	0	0.00	158.00	2	2,532	0.08%
2022/01/10	2	160.00	1	159.50	160.50	1	2,507	0.04%
2022/01/06	1	160.50	2	162.25	162.50	-1	2,527	-0.04%
2022/01/05	0.1	162.00	5	161.00	161.00	-4.9	2,521	-0.19%
2022/01/04	0	0.00	2.3	158.22	158.50	-2.3	2,447	-0.09%
2021/12/30	0	0.00	5	157.00	156.50	-5	2,464	-0.20%
2021/12/29	0	0.00	0.1	158.00	157.00	-0.1	2,497	0.00%
2021/12/28	5	158.50	1	157.50	157.50	4	2,506	0.16%
2021/12/24	0	0.00	2	155.50	156.00	-2	2,496	-0.08%
2021/12/23	0	0.00	1	155.00	155.00	-1	2,524	-0.04%
2021/12/21	0	0.00	2	155.75	157.00	-2	2,550	-0.08%
2021/12/16	0	0.00	1	155.50	154.00	-1	2,541	-0.04%
2021/12/15	2	154.00	0	0.00	153.50	2	2,549	0.08%
2021/12/14	0	0.00	1	154.50	155.00	-1	2,657	-0.04%
2021/12/09	2	157.50	3	156.50	157.00	-1	2,675	-0.04%
2021/12/08	0	0.00	11	152.50	152.50	-11	2,661	-0.41%
2021/12/07	0	0.00	1	153.00	153.50	-1	2,670	-0.04%
2021/12/03	1	149.00	0	0.00	149.50	1	2,719	0.04%
2021/12/01	2	151.00	0	0.00	151.50	2	2,709	0.07%
2021/11/29	9.1	148.23	0	0.00	149.00	9.1	2,584	0.35%
2021/11/26	18	154.17	0	0.00	151.50	18	2,529	0.71%
2021/11/25	3	155.00	0	0.00	155.00	3	2,590	0.12%
2021/11/23	3	157.50	0	0.00	156.00	3	2,717	0.11%
2021/11/22	1	160.50	0	0.00	160.00	1	2,722	0.04%
2021/11/19	1	162.00	0	0.00	161.00	1	2,729	0.04%
2021/11/18	1	162.00	0	0.00	162.50	1	2,751	0.04%
2021/11/17	1	165.00	1	162.00	162.00	0	2,763	0.00%
2021/11/16	1	165.00	2	164.50	164.00	-1	2,759	-0.04%
2021/11/15	0.3	163.50	2	164.00	164.00	-1.7	2,739	-0.06%
2021/11/03	0	0.00	7	162.50	163.00	-7	2,957	-0.24%
2021/11/01	0	0.00	13	161.65	163.00	-13	2,971	-0.44%
2021/10/29	1	161.00	0	0.00	161.00	1	2,978	0.03%
2021/10/25	1	165.00	1	166.00	164.50	0	2,935	0.00%
2021/10/21	0	0.00	1	166.00	164.50	-1	2,958	-0.03%
2021/10/20	0.1	163.00	8	162.88	163.00	-7.9	2,939	-0.27%
2021/10/19	1.1	161.55	8	161.88	162.50	-6.9	2,935	-0.24%
2021/10/15	5	162.40	9	160.50	160.50	-4	2,960	-0.14%
2021/10/07	0	0.00	1	163.50	163.00	-1	3,081	-0.03%
2021/10/06	3	161.83	2	163.50	160.50	1	3,084	0.03%
2021/10/05	1	164.50	7	163.86	164.00	-6	3,076	-0.20%
2021/10/04	0	0.00	7	164.79	163.50	-7	3,082	-0.23%
2021/10/01	6	164.25	0	0.00	163.00	6	3,081	0.19%
2021/09/30	0	0.00	6	167.50	167.50	-6	3,066	-0.20%
2021/09/29	2	166.75	3	166.67	166.00	-1	3,035	-0.03%
2021/09/28	1	169.00	1	169.50	169.00	0	3,024	0.00%
2021/09/24	1	169.00	2	170.25	168.00	-1	3,010	-0.03%
2021/09/23	1	167.00	6	169.00	170.00	-5	2,998	-0.17%
2021/09/17	13	165.85	16	165.88	166.00	-3	2,938	-0.10%
2021/09/08	2	155.25	0	0.00	154.50	2	2,906	0.07%
2021/09/07	4	159.38	0	0.00	159.00	4	2,893	0.14%
2021/09/03	2	164.50	0	0.00	164.00	2	2,891	0.07%
2021/09/01	1	166.50	0	0.00	166.50	1	2,899	0.03%
2021/08/31	2	166.50	0	0.00	167.00	2	2,875	0.07%
2021/08/30	5	179.00	1	180.50	179.00	4	2,765	0.14%
2021/08/26	0	0.00	5	176.00	176.00	-5	2,611	-0.19%
2021/08/25	0	0.00	1	177.50	177.50	-1	2,562	-0.04%
2021/08/20	1	174.00	1	173.50	173.50	0	2,536	0.00%
2021/08/19	1	175.00	1	176.00	175.50	0	2,611	0.00%
2021/08/18	12	176.96	0	0.00	178.00	12	2,606	0.46%
2021/08/13	0	0.00	2	181.00	179.50	-2	2,666	-0.08%
2021/08/12	0	0.00	3	180.17	181.50	-3	2,688	-0.11%
2021/08/11	0	0.00	2	176.25	177.50	-2	2,692	-0.07%
2021/08/10	7	174.43	0	0.00	173.50	7	2,720	0.26%
2021/08/09	14	179.46	0	0.00	179.00	14	2,714	0.52%
2021/08/06	0	0.00	10	186.50	186.00	-10	2,674	-0.37%
2021/08/05	0	0.00	10	187.00	187.50	-10	2,766	-0.36%
2021/08/04	0	0.00	1	188.00	188.00	-1	2,880	-0.03%
2021/08/03	0	0.00	1	187.50	188.00	-1	2,923	-0.03%
2021/08/02	32	186.25	0	0.00	188.00	32	2,940	1.09%
2021/07/30	1	186.00	0	0.00	185.00	1	2,968	0.03%
2021/07/29	17	187.94	0	0.00	186.50	17	3,018	0.56%
2021/07/28	1	186.00	1	188.50	188.00	0	3,042	0.00%
2021/07/27	0	0.00	1	189.00	189.00	-1	3,077	-0.03%
2021/07/26	1	187.00	0	0.00	187.00	1	3,138	0.03%
2021/07/23	0	0.00	5	188.00	187.00	-5	3,180	-0.16%
2021/07/20	2	188.75	0	0.00	190.00	2	3,227	0.06%
2021/07/19	0	0.00	1	190.00	190.00	-1	3,246	-0.03%
2021/07/16	0	0.00	11	187.95	189.00	-11	3,298	-0.33%
2021/07/13	1	181.00	2	182.50	182.00	-1	3,316	-0.03%
2021/07/09	5	181.00	0	0.00	181.50	5	3,363	0.15%
2021/07/08	1	183.00	0	0.00	183.00	1	3,379	0.03%
2021/07/05	1	182.50	13	182.50	182.50	-12	3,468	-0.35%
2021/07/02	13	181.00	0	0.00	181.00	13	3,479	0.37%
2021/06/28	1	182.00	0	0.00	183.00	1	3,536	0.03%
2021/06/25	4	183.25	0	0.00	183.00	4	3,600	0.11%
2021/06/23	0	0.00	2	181.50	182.50	-2	3,651	-0.05%
2021/06/22	0	0.00	7	178.50	178.50	-7	3,677	-0.19%
2021/06/21	1	178.00	0	0.00	178.00	1	3,685	0.03%
2021/06/18	7	179.50	0	0.00	178.50	7	3,687	0.19%
2021/06/17	1	180.00	0	0.00	182.00	1	3,598	0.03%
2021/06/11	0	0.00	1	179.50	179.50	-1	3,606	-0.03%
2021/06/07	2	180.50	0	0.00	180.50	2	3,739	0.05%
2021/05/28	0	0.00	1	184.50	183.00	-1	3,802	-0.03%
2021/05/24	1	181.50	1	182.00	182.00	0	3,762	0.00%
2021/05/21	2	182.75	0	0.00	181.50	2	3,799	0.05%
2021/05/20	4	177.50	0	0.00	177.50	4	3,739	0.11%
2021/05/18	0	0.00	1	176.50	176.50	-1	3,731	-0.03%
2021/05/17	2	172.25	0	0.00	171.50	2	3,715	0.05%
2021/05/14	0	0.00	2	179.00	178.00	-2	3,675	-0.05%
2021/05/13	2	173.00	1	177.00	175.00	1	3,684	0.03%
2021/05/12	6	179.50	1	177.50	177.50	5	3,635	0.14%
2021/05/11	4	186.75	0	0.00	186.00	4	3,526	0.11%
2021/05/06	8	188.38	0	0.00	188.00	8	3,590	0.22%
2021/05/04	4	188.63	0	0.00	189.00	4	3,651	0.11%
2021/05/03	7.1	193.72	0	0.00	191.50	7.1	3,608	0.20%
2021/04/28	10	198.60	1	198.00	197.50	9	3,552	0.25%
2021/04/27	1	200.00	2	199.50	199.00	-1	3,638	-0.03%
2021/04/26	0	0.00	2	200.75	200.50	-2	3,602	-0.06%
2021/04/23	4	199.75	2	201.25	201.50	2	3,604	0.06%
2021/04/22	4	203.38	1	202.00	201.00	3	3,635	0.08%
2021/04/21	2	206.00	0	0.00	207.00	2	3,718	0.05%
2021/04/16	0	0.00	3	206.00	207.50	-3	3,674	-0.08%
2021/04/15	0	0.00	6.3	199.12	200.00	-6.3	3,659	-0.17%
2021/04/14	3	198.50	2	198.25	198.00	1	3,686	0.03%
2021/04/13	3	200.17	2	200.25	200.00	1	3,779	0.03%
2021/04/12	4.3	202.17	1	200.50	200.50	3.3	3,814	0.09%
2021/04/08	0	0.00	2	207.25	209.00	-2	3,845	-0.05%
2021/04/07	3	205.67	0	0.00	206.00	3	3,848	0.08%
2021/04/06	8	209.94	1	208.00	207.50	7	3,878	0.18%
2021/04/01	1	211.00	0	0.00	211.00	1	3,855	0.03%
2021/03/30	0	0.00	5	209.90	212.00	-5	3,799	-0.13%
2021/03/29	0	0.00	10	208.10	207.50	-10	3,743	-0.27%
2021/03/25	1	204.00	1	207.00	203.50	0	3,696	0.00%
2021/03/23	1	205.50	6	206.00	206.00	-5	3,667	-0.14%
2021/03/22	11	205.23	3	205.50	205.00	8	3,675	0.22%
2021/03/19	1	202.00	0	0.00	204.00	1	3,723	0.03%
2021/03/18	1	204.50	0	0.00	203.00	1	3,703	0.03%
2021/03/17	0	0.00	1	201.00	201.00	-1	3,771	-0.03%
2021/03/15	1	203.00	0	0.00	203.50	1	3,981	0.03%
2021/03/12	1	199.50	3	200.00	201.50	-2	3,967	-0.05%
2021/03/11	3	198.67	10	198.45	197.00	-7	3,961	-0.18%
2021/03/08	7	192.93	0	0.00	192.00	7	3,989	0.18%
2021/03/02	0	0.00	6	194.50	193.00	-6	4,126	-0.15%
2021/02/26	8	192.38	0	0.00	192.00	8	4,143	0.19%
2021/02/05	4	190.50	6	191.42	191.50	-2	4,109	-0.05%
2021/02/04	2	191.50	0	0.00	191.50	2	4,155	0.05%
2021/02/03	6	195.50	4.1	199.47	195.00	2	4,173	0.05%
2021/02/02	0	0.00	2	197.00	197.00	-2	4,163	-0.05%
2021/02/01	1	198.00	0	0.00	194.50	1	4,170	0.02%
2021/01/29	5	201.50	0	0.00	198.00	5	4,163	0.12%
2021/01/27	0	0.00	4	202.50	205.00	-4	4,082	-0.10%
2021/01/26	4	199.50	0	0.00	199.00	4	4,103	0.10%
2021/01/21	1	200.50	0	0.00	202.00	1	4,123	0.02%
2021/01/20	2	205.75	0	0.00	200.00	2	4,183	0.05%
2021/01/15	1	213.50	0	0.00	210.50	1	4,335	0.02%
2021/01/14	0	0.00	2	215.75	215.50	-2	4,296	-0.05%
2021/01/12	1	206.50	5	206.00	206.00	-4	4,145	-0.10%
2021/01/11	1	207.00	2	209.50	208.00	-1	4,129	-0.02%
2021/01/08	0	0.00	0.1	210.00	210.50	-0.1	4,222	0.00%
2021/01/07	16	209.00	15	209.90	210.00	1	4,180	0.02%
2021/01/06	10	208.25	8	207.81	208.00	2	4,149	0.05%
2021/01/05	2	204.75	0	0.00	203.50	2	4,051	0.05%
2021/01/04	4	207.00	3	208.83	207.50	1	4,013	0.02%
2020/12/31	0	0.00	1	206.50	206.00	-1	3,966	-0.03%
2020/12/30	0	0.00	1	205.50	206.00	-1	3,996	-0.03%
2020/12/29	2	205.00	0	0.00	204.50	2	4,050	0.05%
2020/12/25	0	0.00	1	202.00	202.50	-1	4,287	-0.02%
2020/12/24	2	202.50	1	202.00	201.50	1	4,330	0.02%
2020/12/23	2	198.50	2	199.50	199.50	0	4,351	0.00%
2020/12/22	1	198.50	2	201.00	198.00	-1	4,386	-0.02%
2020/12/18	0	0.00	9.2	201.53	203.50	-9.2	4,479	-0.21%
2020/12/16	0.1	201.50	6	201.17	202.00	-5.9	4,641	-0.13%
2020/12/15	6	201.25	2	198.00	197.50	4	4,664	0.09%
2020/12/14	1	202.50	10	202.30	201.50	-9	4,623	-0.19%
2020/12/11	6	199.75	11	200.41	201.50	-5	4,656	-0.11%
2020/12/10	2	201.75	7	203.36	202.50	-5	4,595	-0.11%
2020/12/09	5.2	201.08	2	202.75	207.50	3.2	4,560	0.07%
2020/12/08	0	0.00	1	196.50	196.50	-1	4,417	-0.02%
2020/12/07	5	196.60	21	195.26	196.00	-16	4,480	-0.36%
2020/12/04	1	197.50	2	197.00	197.50	-1	4,467	-0.02%
2020/12/02	0	0.00	23	193.43	194.00	-23	4,461	-0.52%
2020/12/01	0	0.00	4	189.25	191.50	-4	4,483	-0.09%
2020/11/30	15	192.20	11	193.68	188.00	4	4,576	0.09%
2020/11/27	10	193.50	1	194.00	194.50	9	4,532	0.20%
2020/11/26	6	193.50	8	193.50	194.50	-2	4,583	-0.04%
2020/11/25	2	193.75	1	193.50	193.00	1	4,721	0.02%
2020/11/24	1	192.50	0	0.00	191.50	1	4,732	0.02%
2020/11/23	9	192.56	2	193.25	192.00	7	4,897	0.14%
2020/11/20	2	192.25	0	0.00	193.00	2	4,947	0.04%
2020/11/19	2	191.00	0	0.00	192.00	2	5,000	0.04%
2020/11/18	0	0.00	4	193.25	191.50	-4	5,126	-0.08%
2020/11/17	1	188.50	0	0.00	188.00	1	5,380	0.02%
2020/11/16	1	191.00	1	190.50	189.00	0	5,641	0.00%
2020/11/13	7	190.50	8	189.63	191.00	-1	6,038	-0.02%
2020/11/12	2	190.75	3	191.50	190.50	-1	6,195	-0.02%
2020/11/11	11	186.50	0	0.00	187.50	11	6,293	0.17%
2020/11/10	12	186.63	4	186.38	187.50	8	6,444	0.12%
2020/11/06	4	186.00	7	186.00	186.00	-3	6,505	-0.05%
2020/11/05	1	184.00	5	185.50	185.00	-4	6,552	-0.06%
2020/11/04	8	184.38	0	0.00	183.50	8	6,679	0.12%
2020/11/03	2	182.50	18	184.33	185.50	-16	6,727	-0.24%
2020/11/02	38	179.42	12	180.00	179.00	26	6,664	0.39%
2020/10/30	3	181.50	1	180.50	180.50	2	6,658	0.03%
2020/10/29	1	184.00	4	182.63	184.00	-3	6,667	-0.04%
2020/10/28	3	181.17	9	181.00	181.00	-6	6,613	-0.09%
2020/10/27	1	183.00	0.1	183.50	183.50	0.9	6,557	0.01%
2020/10/26	4	183.63	0.9	184.50	182.50	3.1	6,580	0.05%
2020/10/23	11	187.45	8	187.38	187.00	3	6,622	0.05%
2020/10/22	6	177.75	9	179.33	181.50	-3	6,490	-0.05%
2020/10/21	11	177.55	0	0.00	177.00	11	6,576	0.17%
2020/10/20	0	0.00	1	181.00	180.00	-1	6,650	-0.02%
2020/10/19	1	182.00	0	0.00	181.50	1	6,772	0.01%
2020/10/16	2	183.00	11	182.45	181.00	-9	6,840	-0.13%
2020/10/14	8	178.00	0	0.00	178.00	8	6,745	0.12%
2020/10/13	0	0.00	1	180.00	180.00	-1	6,748	-0.01%
2020/10/08	1	178.50	0	0.00	178.00	1	6,775	0.01%
2020/10/07	5	178.00	5	179.50	179.50	0	6,816	0.00%
2020/10/06	0	0.00	2	177.50	177.50	-2	6,855	-0.03%
2020/10/05	3	179.00	3	183.00	180.00	0	6,824	0.00%
2020/09/30	3	180.00	13	181.19	181.50	-10	6,796	-0.15%
2020/09/29	7	175.86	3	177.17	175.50	4	6,651	0.06%
2020/09/28	4	176.63	1	177.50	176.50	3	6,667	0.04%
2020/09/25	2	177.75	1	175.50	176.00	1	6,681	0.01%
2020/09/22	6	178.00	2	175.75	180.00	4	6,864	0.06%
2020/09/21	6	180.75	1	180.50	179.50	5	6,829	0.07%
2020/09/17	2	187.00	0	0.00	186.00	2	6,779	0.03%
2020/09/16	2	187.75	0	0.00	187.50	2	6,786	0.03%
2020/09/11	0	0.00	1	188.00	188.50	-1	6,809	-0.01%
2020/09/10	7	187.00	0	0.00	185.00	7	6,815	0.10%
2020/09/08	1	191.00	1	191.00	191.00	0	6,809	0.00%
2020/09/07	2	189.25	0	0.00	189.50	2	6,843	0.03%
2020/09/04	1	189.50	0	0.00	194.50	1	6,864	0.01%
2020/09/02	6	204.00	0	0.00	204.00	6	6,779	0.09%
2020/08/31	2	204.25	0	0.00	200.50	2	6,736	0.03%
2020/08/27	5	205.40	1	209.50	204.00	4	6,657	0.06%
2020/08/26	1	210.00	0	0.00	213.00	1	6,517	0.02%
2020/08/25	0	0.00	2	211.00	212.00	-2	6,506	-0.03%
2020/08/24	3	207.33	5	209.70	212.00	-2	6,472	-0.03%
2020/08/21	2	202.75	4	205.38	203.50	-2	6,383	-0.03%
2020/08/20	0	0.00	1	195.00	190.50	-1	6,162	-0.02%
2020/08/19	4	197.25	8	200.56	196.00	-4	5,991	-0.07%
2020/08/17	2	202.25	2	204.00	206.00	0	5,675	0.00%
2020/08/14	3	205.67	1	208.50	206.00	2	5,686	0.04%
2020/08/13	11	212.18	10	213.10	210.50	1	5,613	0.02%
2020/08/12	7	219.14	1	221.00	219.00	6	5,468	0.11%
2020/08/11	2	222.50	0	0.00	221.00	2	5,507	0.04%
2020/08/10	0	0.00	7	226.00	226.00	-7	5,475	-0.13%
2020/08/07	0	0.00	1	224.00	226.50	-1	5,472	-0.02%
2020/08/06	8	220.50	6	221.58	220.50	2	5,391	0.04%
2020/08/05	1	217.50	1	218.50	218.00	0	5,351	0.00%
2020/08/04	3	217.50	0	0.00	219.00	3	5,357	0.06%
2020/07/31	1	217.50	0	0.00	216.00	1	5,375	0.02%
2020/07/30	1	215.50	0	0.00	216.00	1	5,383	0.02%
2020/07/29	0	0.00	2	216.00	215.00	-2	5,397	-0.04%
2020/07/28	1	217.00	4	218.38	215.50	-3	5,419	-0.06%
2020/07/27	5	214.90	0	0.00	211.50	5	5,369	0.09%
2020/07/24	5	216.10	0	0.00	215.00	5	5,313	0.09%
2020/07/23	7	220.50	0	0.00	220.00	7	5,207	0.13%
2020/07/22	6	222.92	0	0.00	222.50	6	5,142	0.12%
2020/07/21	1	226.50	1	225.50	225.00	0	5,036	0.00%
2020/07/20	1	227.50	0.1	228.50	227.50	0.9	4,999	0.02%
2020/07/13	0	0.00	1	234.00	235.00	-1	5,282	-0.02%
2020/07/08	0	0.00	7	232.79	231.00	-7	5,374	-0.13%
2020/07/06	2	232.00	1	234.00	234.00	1	5,406	0.02%
2020/07/02	3	231.83	0	0.00	230.50	3	5,430	0.06%
2020/07/01	8	230.44	7	232.36	231.00	1	5,437	0.02%
2020/06/29	2	218.00	1	218.00	218.50	1	5,415	0.02%
2020/06/22	1	224.50	1	222.00	223.00	0	5,473	0.00%
2020/06/19	1	222.50	0	0.00	222.50	1	5,531	0.02%
2020/06/17	0	0.00	1	222.00	222.00	-1	5,577	-0.02%
2020/06/15	1	217.00	0	0.00	217.00	1	5,749	0.02%
2020/06/12	1.1	218.67	0	0.00	219.00	1.1	5,794	0.02%
2020/06/11	0	0.00	2	225.75	225.00	-2	5,810	-0.03%
2020/06/08	1	224.50	2	226.00	225.50	-1	5,925	-0.02%
2020/06/05	6	225.75	0	0.00	226.00	6	5,926	0.10%
2020/06/04	0	0.00	3	222.67	226.00	-3	5,924	-0.05%
2020/06/03	2	219.00	0	0.00	219.50	2	5,886	0.03%
2020/06/02	1	222.00	1	222.00	220.00	0	5,852	0.00%
2020/06/01	0	0.00	1	220.00	219.50	-1	5,872	-0.02%
2020/05/29	0	0.00	1	218.00	218.00	-1	5,901	-0.02%
2020/05/28	0	0.00	1	216.50	216.00	-1	5,883	-0.02%
2020/05/26	0	0.00	6	215.83	217.50	-6	5,966	-0.10%
2020/05/25	0	0.00	1	212.00	212.00	-1	5,907	-0.02%
2020/05/22	2	207.00	0	0.00	205.00	2	5,875	0.03%
2020/05/21	8	211.19	1	213.50	211.00	7	5,811	0.12%
2020/05/20	3	216.83	0	0.00	217.50	3	5,877	0.05%
2020/05/19	1	224.00	0	0.00	224.00	1	5,891	0.02%
2020/05/18	0	0.00	1	224.50	224.00	-1	5,898	-0.02%
2020/05/15	1	233.00	0	0.00	232.50	1	5,845	0.02%
2020/05/14	1	234.50	1	239.00	232.50	0	5,854	0.00%
2020/05/13	1	233.00	0	0.00	239.50	1	5,811	0.02%
2020/05/12	0	0.00	1	240.00	236.00	-1	5,780	-0.02%
2020/05/08	0	0.00	3	241.17	241.50	-3	5,773	-0.05%
2020/05/07	0	0.00	1	236.00	235.00	-1	5,743	-0.02%
2020/05/06	1	233.00	0	0.00	234.00	1	5,746	0.02%
2020/05/05	1	235.00	1	233.50	235.00	0	5,748	0.00%
2020/05/04	0	0.00	1	230.50	231.00	-1	5,739	-0.02%
2020/04/30	2	228.00	0	0.00	228.00	2	5,718	0.03%
2020/04/29	2	229.75	1	230.50	228.00	1	5,723	0.02%
2020/04/27	0	0.00	1	223.50	225.00	-1	5,881	-0.02%
2020/04/24	1	218.50	0	0.00	219.50	1	5,937	0.02%
2020/04/23	0	0.00	1	217.00	220.00	-1	5,960	-0.02%
2020/04/21	1	215.50	0	0.00	215.50	1	5,967	0.02%
2020/04/20	1	220.50	5	218.50	221.50	-4	5,937	-0.07%
2020/04/17	1	221.50	1	217.00	217.00	0	5,943	0.00%
2020/04/16	2	214.50	2	217.50	217.00	0	5,877	0.00%
2020/04/15	3	215.00	5	213.90	213.50	-2	5,769	-0.03%
2020/04/14	1	201.00	4	202.25	203.00	-3	5,646	-0.05%
2020/04/13	1	198.50	0	0.00	197.50	1	5,599	0.02%
2020/04/10	1	197.50	0	0.00	197.50	1	5,577	0.02%
2020/04/09	1	201.50	0	0.00	200.50	1	5,638	0.02%
2020/04/08	0	0.00	3	204.00	204.00	-3	5,592	-0.05%
2020/04/07	3	202.00	0	0.00	202.50	3	5,632	0.05%
2020/04/06	1	203.00	0	0.00	202.00	1	5,694	0.02%
2020/04/01	2	200.25	2	200.75	201.50	0	5,644	0.00%
2020/03/27	2	196.00	0	0.00	191.00	2	5,363	0.04%
2020/03/23	0	0.00	2	177.00	182.00	-2	5,127	-0.04%
2020/03/20	2	188.00	0	0.00	188.00	2	5,125	0.04%
2020/03/16	1	188.50	2	189.00	187.00	-1	5,202	-0.02%
2020/03/12	0	0.00	1	204.00	201.00	-1	5,082	-0.02%
2020/03/10	1	226.00	0	0.00	227.50	1	5,072	0.02%
2020/03/09	1	229.00	0	0.00	225.50	1	5,086	0.02%
2020/03/06	2	238.00	0	0.00	237.00	2	5,088	0.04%
2020/03/05	1	242.50	2	243.00	242.00	-1	5,164	-0.02%
2020/03/04	1	238.00	0	0.00	237.50	1	5,247	0.02%
2020/03/02	1	237.00	0	0.00	234.00	1	5,315	0.02%
2020/02/27	3	245.83	4	238.00	237.00	-1	5,328	-0.02%
2020/02/25	2	255.75	1	253.50	253.50	1	5,350	0.02%
2020/02/24	1	255.50	1	260.00	260.00	0	5,320	0.00%
2020/02/21	4	262.75	5	261.00	258.00	-1	5,321	-0.02%
2020/02/20	1	254.00	0	0.00	255.00	1	5,118	0.02%
2020/02/18	0	0.00	1	246.00	246.00	-1	5,232	-0.02%
2020/02/13	1	246.00	2	242.00	242.00	-1	5,213	-0.02%
2020/02/10	0	0.00	3	230.50	231.00	-3	5,416	-0.06%
2020/02/07	1	236.50	0	0.00	236.00	1	5,448	0.02%
2020/02/06	1	239.00	0	0.00	241.00	1	5,519	0.02%
2020/01/31	3	246.67	2	244.00	244.00	1	5,796	0.02%
2020/01/30	0	0.00	2	249.00	241.50	-2	5,822	-0.03%
2020/01/20	0	0.00	1	254.50	254.50	-1	5,735	-0.02%
2020/01/17	0	0.00	1	252.00	248.00	-1	5,718	-0.02%
2020/01/14	1	243.50	1	243.50	244.00	0	5,664	0.00%
2020/01/13	1	244.00	1	243.50	244.00	0	5,659	0.00%
2020/01/10	0	0.00	1	239.00	236.00	-1	5,693	-0.02%
2020/01/09	1	236.50	5	235.00	236.50	-4	5,805	-0.07%
2020/01/07	1	232.50	2	234.00	234.50	-1	5,981	-0.02%
2020/01/06	1	239.00	1	237.50	237.50	0	6,154	0.00%
2020/01/03	1	236.50	2	236.75	236.00	-1	6,220	-0.02%
2020/01/02	1	228.00	1	232.00	232.00	0	6,297	0.00%
2019/12/30	6	230.00	0	0.00	229.50	6	6,474	0.09%
2019/12/27	1	240.00	3	242.50	241.50	-2	6,416	-0.03%
2019/12/26	3	242.67	0	0.00	243.00	3	6,513	0.05%
2019/12/17	2	246.25	1	246.00	246.00	1	7,041	0.01%
2019/12/13	1	245.50	14	244.93	244.00	-13	7,011	-0.19%
2019/12/12	12	242.46	1	241.00	241.00	11	6,920	0.16%
2019/12/11	1	245.00	2	246.00	249.50	-1	6,817	-0.01%
2019/12/10	0	0.00	1	251.50	249.50	-1	6,839	-0.01%
2019/12/09	1	254.50	1	256.00	254.00	0	6,948	0.00%
2019/12/06	3	251.67	1	256.50	253.00	2	6,969	0.03%
2019/12/05	2	252.00	0	0.00	251.50	2	6,925	0.03%
2019/12/02	0	0.00	3	243.33	246.00	-3	7,000	-0.04%
2019/11/29	4	252.00	0	0.00	249.50	4	6,940	0.06%
2019/11/26	3	261.00	2	258.75	258.50	1	6,667	0.01%
2019/11/25	1	261.00	0	0.00	261.00	1	6,560	0.02%
2019/11/19	2	279.75	2	277.50	278.00	0	6,420	0.00%
2019/11/18	1	277.00	2	277.25	277.50	-1	6,390	-0.02%
2019/11/15	7	273.50	9	275.67	277.50	-2	6,394	-0.03%
2019/11/13	1	259.00	1	260.00	258.00	0	6,163	0.00%
2019/11/12	1	260.00	0	0.00	260.00	1	6,180	0.02%
2019/11/11	5	262.50	1	258.00	255.00	4	6,176	0.06%
2019/11/06	0	0.00	1	277.50	277.50	-1	6,010	-0.02%
2019/11/04	5	282.50	5	281.50	281.50	0	5,934	0.00%
2019/11/01	2	263.75	6	263.17	265.00	-4	5,731	-0.07%
2019/10/31	7	258.79	6	258.00	258.00	1	5,682	0.02%
2019/10/29	5	259.80	5	257.40	258.00	0	5,634	0.00%
2019/10/28	2	261.25	3	261.00	259.50	-1	5,575	-0.02%
2019/10/25	1	260.00	1	259.00	259.00	0	5,544	0.00%
2019/10/24	0	0.00	1	258.50	258.50	-1	5,496	-0.02%
2019/10/23	2	257.50	1.1	256.53	256.50	0.9	5,484	0.02%
2019/10/22	2	258.25	1	258.50	258.50	1	5,481	0.02%
2019/10/18	3	259.50	1	260.50	257.50	2	5,465	0.04%
2019/10/17	3	259.00	2	259.50	260.00	1	5,394	0.02%
2019/10/16	0	0.00	2	258.25	256.50	-2	5,281	-0.04%
2019/10/15	4	255.00	0	0.00	254.50	4	5,222	0.08%
2019/10/14	3	259.00	2	260.75	257.50	1	5,115	0.02%
2019/10/09	3	255.00	1	255.50	252.00	2	4,912	0.04%
2019/10/07	1	263.00	4	263.00	263.00	-3	4,778	-0.06%
2019/10/04	1	247.50	2	246.00	247.00	-1	4,591	-0.02%
2019/10/03	1	245.50	0	0.00	245.50	1	4,543	0.02%
2019/10/02	1	248.50	0	0.00	251.00	1	4,498	0.02%
2019/10/01	2	244.25	4	246.50	249.50	-2	4,423	-0.05%
2019/09/26	2	236.25	0	0.00	234.00	2	4,177	0.05%
2019/09/25	0	0.00	1	235.50	236.00	-1	4,101	-0.02%
2019/09/19	0	0.00	1	230.50	231.00	-1	3,916	-0.03%
2019/09/18	1	229.00	0	0.00	231.50	1	3,885	0.03%
2019/09/16	2	226.00	7	226.00	226.50	-5	3,855	-0.13%
2019/09/11	0	0.00	3	233.50	233.50	-3	3,685	-0.08%
2019/09/09	2	227.00	0	0.00	227.00	2	3,501	0.06%
2019/09/05	7	229.86	14	235.00	228.00	-7	3,599	-0.19%
2019/09/04	0	0.00	2	228.75	230.00	-2	3,623	-0.06%
2019/09/03	0	0.00	2	224.00	223.50	-2	3,614	-0.06%
2019/09/02	2	222.50	1	223.00	221.00	1	3,700	0.03%
2019/08/30	2	220.00	0	0.00	220.50	2	3,750	0.05%
2019/08/28	1	214.50	0	0.00	214.00	1	3,779	0.03%
2019/08/26	0	0.00	4	213.50	213.00	-4	3,878	-0.10%
2019/08/23	0	0.00	6	219.50	219.00	-6	3,891	-0.15%
2019/08/22	1	219.00	5	220.00	219.00	-4	3,952	-0.10%
2019/08/21	1	223.50	0	0.00	224.00	1	3,983	0.03%
2019/08/20	10	223.30	1	226.00	222.50	9	3,993	0.23%
2019/08/19	0	0.00	1	219.00	217.50	-1	4,023	-0.02%
2019/08/16	1	218.00	0	0.00	216.50	1	4,153	0.02%
2019/08/15	2	218.00	0	0.00	217.00	2	4,178	0.05%
2019/08/14	16	221.78	1	227.00	221.00	15	4,194	0.36%
2019/08/13	2	218.00	1	219.00	216.50	1	4,158	0.02%
2019/08/08	1	209.00	0	0.00	206.50	1	4,169	0.02%
2019/08/07	2	209.75	2	206.00	206.00	0	4,164	0.00%
2019/08/05	2	214.25	0	0.00	211.00	2	4,223	0.05%
2019/08/02	0	0.00	1	225.50	223.00	-1	4,205	-0.02%
2019/08/01	0	0.00	1	231.50	232.00	-1	4,181	-0.02%
2019/07/29	0	0.00	1	230.00	229.00	-1	4,204	-0.02%
2019/07/26	1	228.50	0	0.00	234.00	1	4,210	0.02%
2019/07/25	1	232.00	0	0.00	231.00	1	4,204	0.02%
2019/07/24	1	229.50	1	230.00	230.00	0	4,235	0.00%
2019/07/16	0	0.00	1	232.00	232.50	-1	4,282	-0.02%
2019/07/15	0	0.00	1	230.00	230.00	-1	4,299	-0.02%
2019/07/12	2	229.00	2	228.00	228.00	0	4,406	0.00%
2019/07/11	4	227.75	2	229.00	229.00	2	4,416	0.05%
2019/07/05	0	0.00	1	231.00	230.00	-1	4,496	-0.02%
2019/07/04	1	224.00	1	224.00	224.00	0	4,529	0.00%
2019/07/02	6	226.42	5	227.10	226.50	1	4,570	0.02%
2019/07/01	3	228.00	12	229.42	228.00	-9	4,599	-0.20%
2019/06/28	1	223.00	7	223.36	222.50	-6	4,631	-0.13%
2019/06/27	0	0.00	2	224.50	223.00	-2	4,776	-0.04%
2019/06/26	1	219.00	0	0.00	220.00	1	4,832	0.02%
2019/06/25	1	222.00	1	222.50	222.50	0	4,863	0.00%
2019/06/24	0	0.00	7	221.07	221.00	-7	4,915	-0.14%
2019/06/21	0	0.00	8	220.81	223.50	-8	4,945	-0.16%
2019/06/19	2	221.50	1	220.50	220.50	1	4,969	0.02%
2019/06/17	4	215.88	0	0.00	217.00	4	4,946	0.08%
2019/06/14	10	217.15	2	217.50	217.50	8	4,947	0.16%
2019/06/13	1	213.50	10	216.15	213.50	-9	4,893	-0.18%
2019/06/11	1	202.00	2	202.50	203.50	-1	4,786	-0.02%
2019/06/10	1	191.50	9	185.50	195.50	-8	4,757	-0.17%
2019/06/06	9	190.00	0	0.00	190.50	9	4,685	0.19%
2019/06/05	5	191.40	0	0.00	191.00	5	4,707	0.11%
2019/06/03	2	194.00	0	0.00	193.50	2	4,879	0.04%
2019/05/31	19	193.92	0	0.00	192.00	19	4,888	0.39%
2019/05/30	0	0.00	8	195.00	193.00	-8	4,864	-0.16%
2019/05/29	8	191.00	0	0.00	190.50	8	4,896	0.16%
2019/05/28	3	197.00	0	0.00	192.00	3	4,895	0.06%
2019/05/24	2	199.00	4	199.75	199.00	-2	5,061	-0.04%
2019/05/23	4	198.63	1	196.50	195.00	3	5,019	0.06%
2019/05/22	1	210.00	0	0.00	206.50	1	4,951	0.02%
2019/05/17	3	215.00	1	217.00	210.00	2	4,998	0.04%
2019/05/16	0	0.00	1	214.50	214.50	-1	4,998	-0.02%
2019/05/14	0	0.00	5	219.90	222.00	-5	5,112	-0.10%
2019/05/13	2	222.25	1	227.00	221.50	1	5,170	0.02%
2019/05/07	2	253.00	0	0.00	252.00	2	5,239	0.04%
2019/05/03	0	0.00	1	254.00	259.50	-1	5,277	-0.02%
2019/05/02	2	248.50	2	249.00	250.00	0	5,244	0.00%
2019/04/30	1	246.00	0	0.00	244.50	1	5,268	0.02%
2019/04/29	2	251.00	2	253.00	253.00	0	5,312	0.00%
2019/04/22	1	253.00	0	0.00	249.50	1	5,509	0.02%
2019/04/17	1	261.50	0	0.00	261.50	1	5,537	0.02%
2019/04/11	2	263.50	5	262.70	263.50	-3	5,841	-0.05%
2019/04/10	5	254.20	1	255.50	256.00	4	5,666	0.07%
2019/04/08	0	0.00	2	245.50	244.00	-2	5,585	-0.04%
2019/04/03	0.1	246.00	0	0.00	246.00	0.1	5,546	0.00%
2019/04/01	0	0.00	4	247.13	246.50	-4	5,426	-0.07%
2019/03/29	4	236.63	2	236.50	237.00	2	5,274	0.04%
2019/03/28	1	232.00	1	233.00	232.00	0	5,240	0.00%
2019/03/27	0	0.00	1	231.50	232.00	-1	5,251	-0.02%
2019/03/26	1	226.00	0	0.00	226.50	1	5,242	0.02%
2019/03/22	0	0.00	1	230.50	231.00	-1	5,268	-0.02%
2019/03/21	0	0.00	1	233.50	234.00	-1	5,287	-0.02%
2019/03/18	0	0.00	1	230.00	229.50	-1	5,656	-0.02%
2019/03/15	0	0.00	1	228.50	229.00	-1	5,796	-0.02%
2019/03/13	0	0.00	4	225.63	228.00	-4	6,003	-0.07%
2019/03/12	1	223.00	2	223.50	221.00	-1	5,997	-0.02%
2019/03/11	3	220.67	4	220.88	218.00	-1	6,068	-0.02%
2019/03/08	3	221.00	1	221.00	220.00	2	6,171	0.03%
2019/03/07	3	223.67	2	225.50	223.00	1	6,222	0.02%
2019/03/06	2	230.75	0	0.00	233.50	2	6,155	0.03%
2019/03/05	2	235.50	0	0.00	234.00	2	6,141	0.03%
2019/03/04	1	234.50	0	0.00	234.50	1	6,152	0.02%
2019/02/27	1	241.00	6	237.17	234.00	-5	6,099	-0.08%
2019/02/26	0	0.00	2	242.25	242.00	-2	6,099	-0.03%
2019/02/21	6	246.75	0	0.00	247.00	6	6,086	0.10%
2019/02/20	3	248.33	0	0.00	249.00	3	6,070	0.05%
2019/02/19	6	245.42	0	0.00	245.00	6	6,091	0.10%
2019/02/14	0	0.00	2	236.00	235.50	-2	6,272	-0.03%
2019/02/13	1	234.50	0	0.00	235.00	1	6,276	0.02%
2019/02/12	3	243.00	2	244.00	245.00	1	6,190	0.02%
2019/02/11	4	236.88	0	0.00	238.50	4	6,267	0.06%
2019/01/30	0	0.00	1	234.00	231.50	-1	6,299	-0.02%
2019/01/28	0	0.00	18	231.75	229.50	-18	6,752	-0.27%
2019/01/24	6	225.75	1	226.00	225.00	5	6,958	0.07%
2019/01/23	0	0.00	5	220.50	219.00	-5	6,964	-0.07%
2019/01/21	2	230.75	3	231.00	229.50	-1	6,972	-0.01%
2019/01/18	0	0.00	1	221.00	224.50	-1	6,919	-0.01%
2019/01/17	1	214.00	0	0.00	212.50	1	6,814	0.01%
2019/01/11	12	216.50	0	0.00	212.00	12	6,703	0.18%
2019/01/09	1	213.00	3	211.83	213.50	-2	6,746	-0.03%
2019/01/08	2	203.00	0	0.00	206.00	2	6,749	0.03%
2019/01/04	4	200.13	0	0.00	199.50	4	6,722	0.06%
2019/01/03	1	216.00	0	0.00	215.00	1	6,643	0.02%
2019/01/02	1	228.50	1	227.50	228.00	0	6,623	0.00%
2018/12/27	3	226.83	3	228.00	225.50	0	6,734	0.00%
2018/12/26	1	224.50	0	0.00	221.50	1	6,770	0.01%
2018/12/24	0	0.00	1	226.00	227.00	-1	6,827	-0.01%
2018/12/22	0	0.00	3	223.00	223.50	-3	6,837	-0.04%
2018/12/21	1	225.50	0	0.00	225.00	1	6,871	0.01%
2018/12/20	0	0.00	4	228.00	224.00	-4	6,851	-0.06%
2018/12/19	0	0.00	1	228.00	228.00	-1	6,823	-0.01%
2018/12/14	0	0.00	1	226.00	225.00	-1	6,922	-0.01%
2018/12/13	6	222.83	5	227.50	230.00	1	6,886	0.01%
2018/12/12	1	227.00	5	226.00	227.50	-4	6,816	-0.06%
2018/12/11	1	212.00	1	217.50	217.00	0	6,722	0.00%
2018/12/10	5	214.00	0	0.00	219.50	5	6,564	0.08%
2018/12/07	1	237.50	0	0.00	236.00	1	6,471	0.02%
2018/12/06	2	237.00	0	0.00	237.00	2	6,371	0.03%
2018/12/05	0	0.00	1	261.00	263.00	-1	6,235	-0.02%
2018/12/04	1	270.00	0	0.00	268.00	1	6,260	0.02%
2018/12/03	1	288.50	1	281.00	283.50	0	6,202	0.00%
2018/11/29	1	253.00	1	255.00	252.50	0	5,937	0.00%
2018/11/28	1	248.00	5.2	250.15	250.00	-4.2	5,874	-0.07%
2018/11/27	5.2	244.96	0	0.00	242.00	5.2	5,871	0.09%
2018/11/21	1	255.00	1	256.00	256.00	0	5,760	0.00%
2018/11/20	1	257.50	1	264.00	262.50	0	5,639	0.00%
2018/11/15	1	249.50	1	250.00	249.00	0	5,520	0.00%
2018/11/13	1	249.00	1	252.50	256.50	0	5,356	0.00%
2018/11/08	5	275.50	4	266.50	262.50	1	5,181	0.02%
2018/11/07	1	273.50	4	268.00	270.00	-3	5,034	-0.06%
2018/11/06	6	273.42	1	273.00	267.00	5	4,968	0.10%
2018/11/05	2	286.00	2	285.25	290.00	0	4,687	0.00%
2018/11/02	2	282.00	0	0.00	299.50	2	4,465	0.04%
2018/10/31	8	309.25	8	304.63	311.50	0	4,358	0.00%
2018/10/30	5	298.10	5	299.80	298.00	0	4,325	0.00%
2018/10/29	3	295.00	3	300.00	298.50	0	4,367	0.00%
2018/10/25	1	299.00	1	300.50	301.00	0	4,414	0.00%
2018/10/22	3	314.00	0	0.00	315.00	3	4,341	0.07%
2018/10/17	1	313.00	1	316.00	313.50	0	4,357	0.00%
2018/10/16	1	301.00	3	296.83	305.00	-2	4,294	-0.05%
2018/10/12	2	275.00	2	280.50	289.50	0	4,282	0.00%
2018/10/11	1	277.50	0	0.00	277.50	1	4,219	0.02%
2018/10/09	1	311.00	0	0.00	308.00	1	4,177	0.02%
2018/10/04	1	320.00	0	0.00	321.00	1	4,178	0.02%
2018/10/03	3	327.17	1	329.00	326.50	2	4,125	0.05%
2018/10/01	0	0.00	1	340.00	342.00	-1	4,068	-0.02%
2018/09/20	3	345.33	3	344.50	337.50	0	3,978	0.00%
2018/09/19	0	0.00	1	349.50	352.00	-1	3,839	-0.03%
2018/09/18	2	346.25	2	350.25	344.50	0	3,823	0.00%
2018/09/13	0	0.00	1	358.00	350.50	-1	3,738	-0.03%
2018/09/11	1	350.50	0	0.00	351.50	1	3,631	0.03%
2018/08/15	0	0.00	1	365.50	363.00	-1	3,667	-0.03%
2018/07/18	1	366.00	1	368.50	366.50	0	3,650	0.00%
2018/07/04	0	0.00	2	339.50	342.00	-2	3,855	-0.05%
2018/07/02	1	339.00	0	0.00	335.50	1	3,914	0.03%
2018/06/28	1	332.50	0	0.00	334.00	1	3,884	0.03%
2018/06/19	0	0.00	1	352.00	350.00	-1	4,157	-0.02%
2018/06/15	0	0.00	2	350.00	352.50	-2	4,181	-0.05%
2018/06/04	0	0.00	2	363.00	363.50	-2	4,352	-0.05%
2018/05/25	0	0.00	1	349.00	347.50	-1	4,860	-0.02%
2018/05/24	1	344.50	0	0.00	342.50	1	4,993	0.02%
2018/05/21	1	350.50	1	355.00	356.00	0	5,201	0.00%
2018/05/14	1	349.50	2	355.00	355.00	-1	5,685	-0.02%
2018/05/11	1	340.00	2	344.00	346.00	-1	5,788	-0.02%
2018/05/10	1	339.00	0	0.00	338.00	1	6,006	0.02%
2018/05/09	1	336.00	0	0.00	338.00	1	6,006	0.02%
2018/05/08	1	335.00	1	331.50	336.00	0	6,026	0.00%
2018/05/04	1	318.50	0	0.00	317.00	1	5,909	0.02%
2018/04/27	1	330.00	1	320.00	320.00	0	5,823	0.00%
2018/04/26	0	0.00	1	326.50	326.50	-1	5,748	-0.02%
2018/04/24	1	336.00	1	328.50	325.50	0	5,710	0.00%
2018/04/23	3	337.00	2	337.50	335.00	1	5,651	0.02%
2018/04/20	3	353.17	2	349.75	347.50	1	5,575	0.02%
2018/04/19	2	367.75	1	371.00	371.00	1	5,438	0.02%
2018/04/18	1	364.50	2	365.25	364.50	-1	5,419	-0.02%
2018/04/16	0	0.00	1	370.00	370.00	-1	5,385	-0.02%
2018/04/13	1	364.00	0	0.00	362.50	1	5,322	0.02%
2018/04/12	1	361.50	4	364.00	367.50	-3	5,336	-0.06%
2018/04/11	1	360.50	1	358.00	358.00	0	5,337	0.00%
2018/03/30	1	359.00	1	359.00	355.00	0	5,280	0.00%
2018/03/28	1	365.00	1	364.00	364.00	0	5,275	0.00%
2018/03/27	0	0.00	1	370.00	371.00	-1	5,257	-0.02%
2018/03/23	1	349.00	1	353.50	360.00	0	5,204	0.00%
2018/03/22	1	360.50	1	362.00	362.00	0	5,148	0.00%
2018/03/21	4	366.63	5	367.20	366.50	-1	5,111	-0.02%
2018/03/20	1	360.00	1	364.50	364.50	0	5,092	0.00%
2018/03/19	2	363.25	1	362.00	362.00	1	5,068	0.02%
2018/03/16	2	358.25	2	362.00	362.00	0	5,056	0.00%
2018/03/13	1	363.00	1	362.50	362.50	0	5,029	0.00%
2018/03/12	1	364.00	2	368.00	367.00	-1	5,018	-0.02%
2018/03/09	1	361.00	1	365.00	362.50	0	5,028	0.00%
2018/03/08	2	359.75	0	0.00	360.00	2	4,990	0.04%
2018/03/07	4	360.13	0	0.00	361.00	4	4,979	0.08%
2018/03/06	2	363.50	5	360.00	364.50	-3	4,941	-0.06%
2018/03/05	5	353.70	6	358.42	349.50	-1	4,825	-0.02%
2018/03/01	3	350.00	0	0.00	350.00	3	4,707	0.06%
2018/02/27	2	358.50	2	359.00	354.00	0	4,690	0.00%
2018/02/26	1	351.00	3	357.00	358.50	-2	4,610	-0.04%
2018/02/23	3	349.00	16	349.03	350.00	-13	4,527	-0.29%
2018/02/22	2	348.75	1	351.00	349.00	1	4,710	0.02%
2018/02/09	0	0.00	1	322.00	333.50	-1	4,565	-0.02%
2018/02/08	17	343.50	1	348.00	337.00	16	4,527	0.35%
2018/02/07	2	352.00	4	355.88	343.00	-2	4,542	-0.04%
2018/02/06	2	339.00	2	338.25	337.50	0	4,376	0.00%
2018/02/05	2	350.00	0	0.00	346.50	2	4,340	0.05%
2018/02/02	5	350.30	7	349.29	353.50	-2	4,299	-0.05%
2018/01/30	1	323.50	0	0.00	323.50	1	4,377	0.02%
2018/01/29	0	0.00	1	330.50	331.00	-1	4,585	-0.02%
2018/01/25	2	325.50	1	324.50	324.50	1	4,703	0.02%
2018/01/19	2	335.50	1	335.50	335.50	1	5,062	0.02%
2018/01/18	3	331.67	3	332.67	332.00	0	5,104	0.00%
2018/01/17	1	331.50	1	331.50	331.50	0	5,102	0.00%
2018/01/15	1	333.50	0	0.00	333.50	1	5,140	0.02%
2018/01/11	0	0.00	1	322.00	324.50	-1	5,254	-0.02%
2018/01/10	3	319.17	1	319.00	319.00	2	5,333	0.04%
2018/01/08	0	0.00	3	327.00	327.00	-3	5,425	-0.06%
2018/01/04	1	335.00	1	337.50	335.00	0	5,500	0.00%
2018/01/03	0	0.00	1	334.50	333.50	-1	5,648	-0.02%