儒鴻 (1476)-凱基-城中券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
543
漲跌
--
漲幅
0.00%
成交量
346張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	534.00	0	0.00	537.00	1	578	0.17%
2024/10/24	1	542.00	0	0.00	543.00	1	582	0.17%
2024/10/17	1	550.00	0	0.00	553.00	1	606	0.16%
2024/10/16	2.1	547.33	1	556.00	553.00	1.1	611	0.18%
2024/10/15	0	0.00	0.5	557.00	550.00	-0.5	611	-0.09%
2024/10/11	0	0.00	1	554.00	563.00	-1	625	-0.16%
2024/10/09	1.5	544.55	0	0.00	547.00	1.5	622	0.25%
2024/10/07	0	0.00	1	543.00	545.00	-1	642	-0.16%
2024/10/04	1	536.00	0	0.00	543.00	1	662	0.15%
2024/10/01	1	538.00	0.1	543.26	544.00	0.9	676	0.14%
2024/09/30	0	0.00	0.5	547.97	545.00	-0.5	681	-0.07%
2024/09/26	0	0.00	0	563.38	569.00	0	715	0.00%
2024/09/25	0	0.00	3	568.00	569.00	-3	722	-0.42%
2024/09/23	0	557.00	2	559.00	555.00	-2	721	-0.28%
2024/09/20	0.6	546.00	0	0.00	555.00	0.6	727	0.08%
2024/09/11	0	518.00	0.1	520.06	515.00	-0.1	742	-0.01%
2024/09/10	1.1	524.50	0	0.00	525.00	1.1	745	0.14%
2024/08/26	0	0.00	0.3	540.00	539.00	-0.3	853	-0.03%
2024/08/23	0	0.00	1	524.00	528.00	-1	858	-0.12%
2024/08/21	1	523.00	0	0.00	534.00	1	880	0.11%
2024/08/19	0	0.00	1	524.00	520.00	-1	920	-0.11%
2024/08/16	1	512.00	0	0.00	529.00	1	929	0.11%
2024/08/09	0	0.00	1	517.00	497.50	-1	891	-0.11%
2024/07/30	0	0.00	0.1	528.00	528.00	-0.1	862	-0.02%
2024/07/29	0	0.00	0	526.00	528.00	0	874	0.00%
2024/07/26	0	0.00	0.5	522.25	520.00	-0.5	873	-0.06%
2024/07/22	1.5	535.20	0	536.50	536.00	1.5	866	0.17%
2024/07/19	1	540.00	0.2	542.75	548.00	0.8	868	0.09%
2024/07/18	0.4	546.00	0	0.00	550.00	0.4	873	0.05%
2024/07/11	2	539.55	1	543.00	541.00	1	925	0.11%
2024/07/10	0	0.00	0.1	548.00	547.00	-0.1	919	-0.01%
2024/07/08	1	549.00	3	548.00	544.00	-2	910	-0.22%
2024/07/04	0	0.00	0.1	525.00	524.00	-0.1	884	-0.02%
2024/07/03	0	0.00	0.1	518.00	521.00	-0.1	880	-0.01%
2024/07/02	1.2	496.83	0	0.00	496.50	1.2	858	0.14%
2024/07/01	1	507.00	0	0.00	513.00	1	840	0.12%
2024/06/28	1	535.00	0	0.00	529.00	1	824	0.12%
2024/06/17	0	0.00	0	532.00	532.00	0	805	0.00%
2024/06/11	0.1	544.00	0	0.00	539.00	0.1	809	0.01%
2024/06/07	0	551.00	4.2	550.14	551.00	-4.2	797	-0.53%
2024/06/06	1.2	523.26	1	523.00	524.00	0.2	754	0.03%
2024/05/22	1	472.00	0	0.00	466.00	1	656	0.15%
2024/05/21	0	471.50	0	0.00	466.00	0	645	0.00%
2024/05/09	1	486.00	0	0.00	485.00	1	705	0.14%
2024/05/03	1	494.50	0	0.00	495.00	1	688	0.15%
2024/04/24	0	516.00	0	0.00	511.00	0	674	0.00%
2024/04/18	1	492.00	0	0.00	500.00	1	629	0.16%
2024/04/16	0	505.00	0	0.00	505.00	0	595	0.00%
2024/03/19	2	558.00	0.7	560.83	552.00	1.3	550	0.24%
2024/03/18	0.7	565.00	0.2	570.00	569.00	0.5	546	0.09%
2024/03/15	3	574.00	3	579.00	574.00	0	551	0.00%
2024/03/14	0.2	574.00	0	0.00	579.00	0.2	547	0.04%
2024/03/11	0	0.00	0.6	564.59	565.00	-0.6	535	-0.11%
2024/03/08	0.5	561.04	1	565.00	568.00	-0.5	540	-0.09%
2024/03/06	0	0.00	0	550.00	546.00	0	528	0.00%
2024/03/04	0	0.00	0.3	559.00	552.00	-0.3	554	-0.06%
2024/03/01	0.3	559.00	0	565.20	564.00	0.3	557	0.05%
2024/02/26	0.1	532.67	0	0.00	530.00	0.1	539	0.02%
2024/02/20	0.1	543.00	0	0.00	544.00	0.1	525	0.02%
2024/02/19	0	522.00	0	0.00	521.00	0	511	0.00%
2024/02/16	0	539.00	0	0.00	539.00	0	484	0.00%
2024/02/15	1	537.00	0	0.00	537.00	1	481	0.21%
2024/02/05	0	0.00	0.3	557.00	556.00	-0.3	484	-0.05%
2024/02/02	0.3	556.00	0	560.00	560.00	0.2	502	0.05%
2024/01/31	0	544.00	0	0.00	547.00	0	535	0.00%
2024/01/23	0	535.00	0	0.00	538.00	0	573	0.00%
2024/01/22	0	536.00	0	0.00	534.00	0	571	0.00%
2024/01/11	0	0.00	0.1	549.56	548.00	-0.1	573	-0.02%
2024/01/10	0.1	546.00	0	0.00	552.00	0.1	589	0.02%
2024/01/05	0.1	553.00	0	0.00	550.00	0.1	602	0.02%
2024/01/03	0	547.50	0	0.00	543.00	0	604	0.00%
2023/12/22	0	551.00	0	0.00	551.00	0	632	0.00%
2023/12/21	0	558.00	0	0.00	555.00	0	631	0.00%
2023/12/19	0	568.00	0	0.00	572.00	0	622	0.00%
2023/12/18	0	568.00	0	0.00	574.00	0	625	0.00%
2023/12/14	0	571.00	0	0.00	570.00	0	610	0.00%
2023/12/13	0	566.00	0	0.00	570.00	0	600	0.00%
2023/12/12	0	0.00	0.3	579.00	570.00	-0.3	607	-0.05%
2023/12/08	0	0.00	1	585.00	577.00	-1	601	-0.17%
2023/11/30	0	0.00	3	593.00	593.00	-3	622	-0.48%
2023/11/20	1	566.00	0	0.00	572.00	1	649	0.15%
2023/11/09	3	591.67	0	590.00	593.00	3	625	0.47%
2023/11/07	1	567.00	1	562.00	567.00	0	609	0.00%
2023/11/03	16	564.06	17	567.59	562.00	-1	664	-0.15%
2023/11/02	0	0.00	4	539.50	536.00	-4	673	-0.59%
2023/10/27	1	517.00	0	0.00	506.00	1	686	0.15%
2023/10/20	2	532.00	2	520.00	532.00	0	727	0.00%
2023/10/18	2	534.00	0	0.00	534.00	2	732	0.27%
2023/10/17	0	0.00	3	528.00	524.00	-3	728	-0.41%
2023/08/09	3	519.67	0	0.00	496.00	3	806	0.37%
2023/08/08	0	0.00	3	554.00	551.00	-3	760	-0.39%
2023/07/31	3	547.00	3	552.00	542.00	0	713	0.00%
2023/07/27	3	548.00	0	0.00	545.00	3	717	0.42%
2023/07/25	2	542.00	3.1	549.02	549.00	-1.1	693	-0.15%
2023/07/24	4	527.75	3	528.01	535.00	1	677	0.15%
2023/07/21	1	513.00	3	524.00	523.00	-2	667	-0.30%
2023/07/20	2	517.50	0	520.00	521.00	2	658	0.30%
2023/07/19	0	0.00	3	511.00	507.00	-3	643	-0.47%
2023/07/10	1	489.00	0	0.00	489.00	1	622	0.16%
2023/07/06	2	500.00	0	0.00	499.50	2	623	0.32%
2023/07/05	1	505.00	1	511.00	510.00	0	613	0.00%
2023/07/04	0	0.00	2	519.00	520.00	-2	611	-0.33%
2023/07/03	1	500.00	0	0.00	507.00	1	613	0.16%
2023/06/28	1	512.00	0	0.00	509.00	1	656	0.15%
2023/06/27	0	0.00	0	510.00	510.00	0	655	0.00%
2023/06/21	0	0.00	3	500.34	500.00	-3	649	-0.46%
2023/06/19	2	493.50	0	0.00	496.00	2	648	0.31%
2023/06/16	0	0.00	3	494.00	493.00	-3	636	-0.47%
2023/06/15	0	0.00	1	487.00	495.50	-1	625	-0.16%
2023/06/13	1	490.00	0	0.00	483.50	1	616	0.16%
2023/06/06	0	0.00	0	493.00	493.50	0	627	0.00%
2023/05/25	0	468.50	0	0.00	460.00	0	677	0.00%
2023/05/24	1	475.00	0	0.00	477.00	1	678	0.15%
2023/05/19	1	495.00	1	492.00	491.00	0	681	0.00%
2023/05/18	0	484.00	0	0.00	485.50	0	683	0.00%
2023/04/28	0	0.00	1	492.50	487.50	-1	792	-0.13%
2023/04/25	1	478.50	0	0.00	477.50	1	830	0.12%
2023/04/21	0	0.00	1	489.50	485.50	-1	835	-0.12%
2023/03/31	0	0.00	0.1	496.00	495.00	-0.1	915	-0.01%
2023/03/30	0	0.00	0	496.00	497.00	0	925	0.00%
2023/03/27	0	0.00	1	476.00	477.00	-1	896	-0.11%
2023/03/14	0	454.50	11	453.77	455.50	-11	893	-1.23%
2023/03/13	11	465.05	0	0.00	466.00	11	879	1.25%
2023/03/10	0	0.00	6	467.58	471.00	-6	879	-0.68%
2023/03/09	1	469.00	0	0.00	469.00	1	879	0.11%
2023/03/08	6	470.92	0.1	476.00	476.00	6	883	0.67%
2023/03/07	0	0.00	1	474.00	472.00	-1	873	-0.11%
2023/03/06	1.1	466.00	0	0.00	466.00	1.1	856	0.13%
2023/03/03	0.1	467.55	0	0.00	465.50	0.1	841	0.01%
2023/02/21	1	494.00	0	0.00	488.50	1	759	0.13%
2023/02/17	2	488.00	0.1	489.50	488.00	2	764	0.25%
2023/02/15	1	498.00	0	0.00	496.50	1	779	0.13%
2023/02/14	0	0.00	2	510.00	506.00	-2	776	-0.26%
2023/02/10	2	494.50	0.1	496.50	495.50	2	788	0.25%
2023/02/08	0	0.00	3.1	511.87	513.00	-3.1	794	-0.38%
2023/02/06	0	0.00	1	488.50	488.00	-1	780	-0.13%
2023/02/03	1.1	486.36	0	0.00	489.50	1.1	782	0.14%
2023/02/02	1	479.00	0	0.00	490.00	1	785	0.13%
2023/02/01	3	492.50	1	488.50	488.00	2	766	0.26%
2023/01/30	0	0.00	1	500.00	501.00	-1	765	-0.13%
2023/01/17	20	487.25	20	490.53	491.50	0	731	0.00%
2023/01/16	1	487.97	0	0.00	484.50	1	732	0.14%
2023/01/12	0	479.50	0	0.00	479.50	0	733	0.00%
2023/01/11	0	485.00	0	0.00	481.00	0	752	0.00%
2023/01/10	1	487.99	0	0.00	487.00	1	764	0.13%
2023/01/09	0	0.00	1	492.62	492.50	-1	767	-0.13%
2023/01/05	0	0.00	1	496.50	489.00	-1	766	-0.13%
2023/01/03	0	0.00	1	483.00	483.50	-1	762	-0.13%
2022/12/30	1	497.50	0	495.00	495.50	1	766	0.13%
2022/12/29	0	469.10	0	0.00	479.00	0	761	0.00%
2022/12/27	1	504.00	2	490.25	489.00	-1	764	-0.13%
2022/12/26	0	0.00	0.1	490.00	496.50	-0.1	771	-0.01%
2022/12/23	2	474.00	2	494.00	492.50	0	801	0.00%
2022/12/22	1	492.00	4	496.50	486.50	-3	799	-0.38%
2022/12/21	0	0.00	5	468.30	472.50	-5	784	-0.64%
2022/12/20	0	451.00	2	450.25	446.50	-2	778	-0.26%
2022/12/16	0	461.00	1	460.00	461.00	-1	778	-0.13%
2022/12/15	2	475.00	0	474.00	475.00	2	780	0.26%
2022/12/13	1	464.41	0	0.00	451.00	1	759	0.13%
2022/12/09	1	479.99	1	479.00	480.00	0	757	0.00%
2022/12/06	0	0.00	1.4	471.00	473.50	-1.4	787	-0.18%
2022/12/05	0	0.00	0	468.50	468.50	0	787	0.00%
2022/12/02	0.1	466.00	0	466.50	470.00	0	790	0.01%
2022/12/01	1.1	462.17	2	466.50	461.00	-1	794	-0.12%
2022/11/30	0.1	460.00	2	455.50	457.00	-2	789	-0.25%
2022/11/29	0	0.00	2	449.50	450.00	-2	792	-0.25%
2022/11/17	2.1	442.74	0	0.00	443.00	2.1	843	0.24%
2022/11/16	1	452.00	0	0.00	453.50	1	829	0.12%
2022/11/15	1.1	446.38	3	454.50	455.00	-2	823	-0.24%
2022/11/14	2	450.75	0	0.00	453.00	2	820	0.24%
2022/11/11	0.2	444.00	3.1	440.10	447.00	-2.9	819	-0.36%
2022/11/09	0	0.00	1	435.00	428.00	-1	806	-0.12%
2022/11/02	3	431.00	0	0.00	433.00	3	844	0.36%
2022/11/01	0	0.00	2	435.50	435.50	-2	848	-0.24%
2022/10/28	3	424.67	1	427.00	426.00	2	880	0.23%
2022/10/27	1	424.50	3	425.67	424.00	-2	886	-0.23%
2022/10/26	2	419.75	2	417.25	424.50	0	884	0.00%
2022/10/25	3	408.00	3	407.50	406.00	0	874	0.00%
2022/10/24	0	0.00	0.2	401.00	404.00	-0.2	882	-0.02%
2022/10/21	1	403.00	0	0.00	405.50	1	892	0.11%
2022/10/20	1	404.00	0	0.00	415.00	1	889	0.11%
2022/10/19	1	419.00	2	414.50	419.00	-1	878	-0.11%
2022/10/18	1	407.00	1	398.72	407.00	0	860	0.00%
2022/10/17	0	386.00	0	0.00	385.50	0	852	0.00%
2022/10/14	1	401.50	0	0.00	390.50	1	849	0.12%
2022/10/12	0.1	392.00	0	0.00	400.00	0.1	846	0.01%
2022/10/06	2	409.50	3	412.17	409.50	-1	850	-0.12%
2022/10/05	0.1	410.00	0	0.00	408.00	0.1	856	0.01%
2022/10/04	0	0.00	0.1	403.48	403.50	-0.1	860	-0.01%
2022/10/03	0	381.00	1	387.00	390.00	-1	866	-0.11%
2022/09/30	1.1	386.66	1	393.50	392.00	0.1	867	0.01%
2022/09/29	0	0.00	1	417.00	418.00	-1	844	-0.12%
2022/09/26	1.2	419.17	0	0.00	416.00	1.2	852	0.14%
2022/09/22	2	438.00	0	0.00	435.00	2	870	0.23%
2022/09/16	0	451.00	0	0.00	451.50	0	894	0.00%
2022/09/14	1	474.00	0	0.00	466.50	1	888	0.11%
2022/09/12	1	482.00	1	481.50	482.00	0	860	0.00%
2022/09/08	0	0.00	1.2	457.67	469.50	-1.2	863	-0.14%
2022/09/06	1	446.50	0	0.00	447.50	1	861	0.12%
2022/09/05	0	0.00	0	456.00	448.50	0	861	0.00%
2022/09/02	1	445.00	1	452.00	445.00	0	854	0.00%
2022/09/01	0	430.00	0	0.00	433.00	0	839	0.00%
2022/08/29	0.2	437.57	0	0.00	440.50	0.2	840	0.02%
2022/08/26	1	455.50	0	0.00	457.50	1	834	0.12%
2022/08/24	0	0.00	0	463.00	461.00	0	830	0.00%
2022/08/19	0	0.00	1	458.50	456.00	-1	876	-0.11%
2022/08/18	1	450.00	0	0.00	456.50	1	885	0.11%
2022/08/17	0	0.00	0	462.50	462.50	0	885	0.00%
2022/08/16	0	0.00	1	457.46	455.50	-1	904	-0.12%
2022/08/15	0	0.00	0	454.00	457.00	0	914	0.00%
2022/08/11	1	444.00	2	434.73	444.00	-1	958	-0.11%
2022/08/10	8	417.87	7	418.36	416.50	1	941	0.11%
2022/08/09	0	0.00	1	431.50	441.00	-1	909	-0.11%
2022/08/05	0	0.00	1	450.00	448.00	-1	924	-0.11%
2022/08/03	0	0.00	0	412.63	410.00	0	948	0.00%
2022/08/02	1	405.50	1	405.00	403.00	0	966	0.00%
2022/07/28	0	411.00	0	0.00	408.50	0	998	0.00%
2022/07/27	1	429.00	1	435.00	431.50	0	980	0.00%
2022/07/22	0	438.00	0	0.00	437.50	0	975	0.00%
2022/07/08	1	425.50	0	0.00	425.50	1	965	0.10%
2022/07/07	0	0.00	1	420.00	420.00	-1	956	-0.10%
2022/07/01	0	408.50	0	0.00	405.50	0	966	0.00%
2022/06/30	0	431.20	0	0.00	415.50	0	969	0.00%
2022/06/29	3.1	447.23	0	0.00	437.00	3.1	971	0.31%
2022/06/16	1	471.00	0	0.00	466.50	1	1,046	0.10%
2022/06/08	1	507.00	1	509.00	507.00	0	1,198	0.00%
2022/06/06	0	0.00	1	513.00	511.00	-1	1,272	-0.08%
2022/05/31	1	496.50	1	482.24	496.50	0	1,324	0.00%
2022/05/30	1	487.50	3	479.17	487.50	-2	1,305	-0.15%
2022/05/27	1	467.00	3	468.33	467.00	-2	1,297	-0.15%
2022/05/26	2	462.50	1	475.50	460.00	1	1,298	0.08%
2022/05/25	1	475.50	1	475.00	475.50	0	1,299	0.00%
2022/05/24	2	469.50	6	473.42	469.50	-4	1,301	-0.31%
2022/05/23	3	457.83	1	459.00	456.50	2	1,279	0.16%
2022/05/20	4	467.12	5	467.40	465.50	-1	1,270	-0.08%
2022/05/19	6	469.49	1	463.50	462.50	5	1,261	0.40%
2022/05/18	1	495.00	1	501.00	495.00	0	1,230	0.00%
2022/05/17	2	502.50	2	506.50	505.00	0	1,219	0.00%
2022/05/16	1	506.00	1	520.00	506.00	0	1,217	0.00%
2022/05/13	1	515.00	3	513.67	512.00	-2	1,215	-0.16%
2022/05/12	1	509.00	1	500.00	500.00	0	1,203	0.00%
2022/05/11	2	492.25	3.1	502.88	505.00	-1.1	1,181	-0.09%
2022/05/10	1	459.00	1	467.50	466.00	0	1,148	0.00%
2022/05/06	2	469.50	2	485.50	482.00	0	1,101	0.00%
2022/05/05	1	493.50	0	0.00	493.50	1	1,097	0.09%
2022/04/27	1	477.00	1	472.50	472.50	0	1,105	0.00%
2022/04/26	1	486.50	1	486.00	485.50	0	1,107	0.00%
2022/04/25	0.1	479.50	0	0.00	475.00	0.1	1,103	0.01%
2022/04/22	2	496.50	2	501.01	503.00	0	1,089	0.00%
2022/04/14	1	482.00	0	0.00	482.00	1	1,090	0.09%
2022/04/11	0	478.50	0.1	485.69	485.00	-0.1	1,124	0.00%
2022/04/01	0	0.00	0.1	483.50	488.50	-0.1	1,081	-0.01%
2022/03/30	2	481.50	2	479.00	481.50	0	1,058	0.00%
2022/03/23	2	485.00	2	464.00	485.00	0	988	0.00%
2022/03/22	2	462.50	2	464.00	462.50	0	966	0.00%
2022/03/21	1	468.50	1	455.10	468.50	0	955	0.00%
2022/03/18	2	447.49	1	439.00	450.00	1	930	0.11%
2022/03/17	2.2	434.09	2	439.00	435.00	0.2	909	0.02%
2022/03/16	2.1	424.45	2	433.50	424.50	0.1	891	0.01%
2022/03/15	2	426.26	2	435.25	425.50	0	885	0.00%
2022/03/14	5	439.41	5	446.00	437.00	0	864	0.00%
2022/03/11	4	436.39	3	439.50	437.50	1	859	0.12%
2022/03/10	4.3	453.55	3	453.00	453.00	1.3	815	0.15%
2022/03/07	3.1	528.65	2	533.50	526.00	1.1	743	0.15%
2022/03/04	3	554.00	2	559.00	552.00	1	749	0.13%
2022/03/03	1	578.00	0	0.00	582.00	1	728	0.14%
2022/03/02	1	589.00	0	0.00	590.00	1	720	0.14%
2022/03/01	5	584.80	5	579.00	585.00	0	718	0.00%
2022/02/22	0	0.00	1	590.00	586.00	-1	704	-0.14%
2022/02/21	1	586.00	0	0.00	587.00	1	703	0.14%
2022/02/17	0	0.00	1	597.00	589.00	-1	703	-0.14%
2022/02/16	1	590.00	0	0.00	594.00	1	704	0.14%
2022/02/15	1	592.00	0	0.00	587.00	1	711	0.14%
2022/02/14	1	587.00	0	0.00	586.00	1	713	0.14%
2022/01/26	0	0.00	1	613.00	610.00	-1	756	-0.13%
2022/01/21	1	601.00	0	0.00	601.00	1	736	0.14%
2022/01/17	1	617.00	1	600.00	617.00	0	734	0.00%
2022/01/14	1.1	604.82	1	610.00	605.00	0.1	731	0.01%
2022/01/11	0.1	609.00	0	0.00	613.00	0.1	726	0.01%
2022/01/10	0	622.00	0	0.00	618.00	0	715	0.00%
2022/01/05	1	646.00	1	651.00	646.00	0	696	0.00%
2021/12/22	0	0.00	0	620.00	620.00	0	736	0.00%
2021/12/09	1	627.00	0	0.00	629.00	1	792	0.13%
2021/12/08	0	0.00	0.1	621.00	622.00	-0.1	785	-0.01%
2021/12/02	0.1	585.00	0	0.00	581.00	0.1	778	0.01%
2021/11/29	0	590.00	0	0.00	589.00	0	751	0.00%
2021/11/25	0	609.00	0	0.00	608.00	0	748	0.00%
2021/11/19	1	633.00	0	0.00	633.00	1	759	0.13%
2021/11/17	1	642.00	1	651.00	642.00	0	765	0.00%
2021/11/16	1	653.00	1	645.00	653.00	0	772	0.00%
2021/11/15	1	650.00	1	646.00	650.00	0	787	0.00%
2021/11/12	2	643.50	1	660.00	644.00	1	799	0.13%
2021/11/11	3	649.33	3	658.00	658.00	0	796	0.00%
2021/11/10	1	641.00	2	656.50	663.00	-1	796	-0.13%
2021/11/09	1	620.00	2	633.00	635.00	-1	761	-0.13%
2021/11/08	0	0.00	0.5	620.00	620.00	-0.5	771	-0.06%
2021/11/01	1	616.00	0	0.00	610.00	1	792	0.13%
2021/10/28	3	610.33	6	610.50	609.00	-3	801	-0.37%
2021/10/19	1	573.00	1	568.00	573.00	0	815	0.00%
2021/10/18	1	563.00	1	556.00	563.00	0	825	0.00%
2021/10/15	1	554.00	0	0.00	553.00	1	837	0.12%
2021/10/14	1	561.00	1	562.00	561.00	0	856	0.00%
2021/10/13	1.1	561.27	1	562.00	561.00	0.1	857	0.01%
2021/10/12	1	565.00	1	558.00	558.00	0	854	0.00%
2021/10/06	0.2	590.00	0	0.00	580.00	0.2	841	0.02%
2021/09/28	0	0.00	1	615.00	610.00	-1	900	-0.11%
2021/09/24	1	615.00	1	604.00	615.00	0	915	0.00%
2021/09/23	1	600.00	1	602.00	600.00	0	915	0.00%
2021/09/22	1	603.00	1	595.00	595.00	0	910	0.00%
2021/09/17	1	614.00	1	608.00	614.00	0	916	0.00%
2021/09/16	1	608.00	1	608.00	608.00	0	929	0.00%
2021/09/14	1	612.00	2	617.50	612.00	-1	923	-0.11%
2021/09/13	1	606.00	1	599.01	606.00	0	923	0.00%
2021/09/10	1	598.00	1	606.00	606.00	0	921	0.00%
2021/09/01	0	0.00	1	565.00	559.00	-1	953	-0.10%
2021/08/25	0	0.00	1	552.00	558.00	-1	992	-0.10%
2021/08/18	1	536.00	0	0.00	540.00	1	1,014	0.10%
2021/08/16	0	0.00	1	539.00	537.00	-1	1,064	-0.09%
2021/08/13	1	555.00	0	0.00	552.00	1	1,077	0.09%
2021/08/12	1	558.00	0	0.00	567.00	1	1,085	0.09%
2021/08/11	1	570.00	0	0.00	572.00	1	1,100	0.09%
2021/07/30	1	606.00	0	0.00	610.00	1	1,360	0.07%
2021/07/21	1	583.00	1	592.00	590.00	0	1,427	0.00%
2021/07/20	0.1	581.00	0	0.00	581.00	0.1	1,417	0.00%
2021/07/14	0.1	595.00	1	596.00	596.00	-1	1,453	-0.07%
2021/07/13	0.1	612.00	0	0.00	610.00	0.1	1,463	0.01%
2021/07/12	1	621.00	0	0.00	616.00	1	1,464	0.07%
2021/07/09	2	627.50	0	0.00	630.00	2	1,447	0.14%
2021/07/08	1.1	628.36	1	633.00	630.00	0.1	1,450	0.01%
2021/07/07	0	0.00	0.2	668.00	668.00	-0.2	1,423	-0.01%
2021/07/06	1	671.00	1	660.00	660.00	0	1,424	0.00%
2021/07/05	1	666.00	0	0.00	662.00	1	1,425	0.07%
2021/07/02	0.2	656.00	0.1	675.00	656.00	0.1	1,449	0.00%
2021/07/01	0	0.00	2	659.00	655.00	-2	1,446	-0.14%
2021/06/30	1	642.00	0	0.00	656.00	1	1,444	0.07%
2021/06/29	0.1	648.98	1	647.00	650.00	-1	1,437	-0.07%
2021/06/28	0.1	656.00	0	0.00	658.00	0.1	1,437	0.00%
2021/06/25	0	0.00	2	655.00	664.00	-2	1,437	-0.14%
2021/06/22	0	0.00	0.1	635.00	636.00	-0.1	1,439	0.00%
2021/06/18	1	629.00	0	0.00	624.00	1	1,431	0.07%
2021/06/17	0	0.00	2	616.50	629.00	-2	1,418	-0.14%
2021/06/16	1	602.00	0	0.00	606.00	1	1,418	0.07%
2021/06/15	1	613.00	0.2	620.67	621.00	0.9	1,405	0.06%
2021/06/09	1	630.00	0	0.00	624.00	1	1,424	0.07%
2021/06/02	0	0.00	1	655.00	655.00	-1	1,532	-0.07%
2021/05/26	1	649.00	1	650.00	650.00	0	1,511	0.00%
2021/05/25	1	639.00	0.1	632.00	634.00	1	1,501	0.06%
2021/05/24	1	656.00	2	667.50	657.00	-1	1,483	-0.07%
2021/05/21	2	636.00	0	0.00	637.00	2	1,467	0.14%
2021/05/19	1	633.00	1	636.00	632.00	0	1,438	0.00%
2021/05/14	0	0.00	1	581.00	587.00	-1	1,364	-0.07%
2021/05/13	1	597.00	1	600.00	578.00	0	1,347	0.00%
2021/05/12	3	625.67	4	628.75	600.00	-1	1,322	-0.08%
2021/05/11	1.1	627.81	1	637.00	623.00	0.1	1,254	0.00%
2021/05/10	1	620.00	0	0.00	613.00	1	1,191	0.08%
2021/05/06	0	0.00	0.2	566.00	568.00	-0.2	1,126	-0.02%
2021/04/27	0.1	532.00	0	0.00	536.00	0.1	1,074	0.01%
2021/04/23	1	540.00	0	0.00	545.00	1	1,089	0.09%
2021/04/22	21	543.33	22	548.27	551.00	-1	1,093	-0.09%
2021/04/20	0.1	536.00	0	0.00	538.00	0.1	1,070	0.01%
2021/04/19	0	0.00	1	535.00	538.00	-1	1,074	-0.09%
2021/04/16	0	0.00	2	512.00	515.00	-2	1,097	-0.18%
2021/04/14	0	0.00	1	495.00	499.00	-1	1,138	-0.09%
2021/04/08	0	0.00	1.3	504.15	500.00	-1.3	1,162	-0.11%
2021/03/29	0	0.00	1	476.00	473.00	-1	1,150	-0.09%
2021/03/26	1	488.00	1	485.50	488.00	0	1,146	0.00%
2021/03/25	0	0.00	1	462.00	470.50	-1	1,133	-0.09%
2021/03/24	2	466.25	0	0.00	473.00	2	1,126	0.18%
2021/03/18	0	0.00	1	464.00	467.00	-1	1,112	-0.09%
2021/03/17	0.2	468.00	5	462.00	467.50	-4.8	1,105	-0.43%
2021/03/16	0.1	476.50	0	0.00	476.00	0.1	1,093	0.01%
2021/03/12	0	0.00	0.1	483.50	480.00	-0.1	1,084	-0.01%
2021/03/11	0	0.00	3.4	485.44	494.50	-3.4	1,079	-0.32%
2021/03/10	2	460.00	1	461.02	462.50	1	1,023	0.10%
2021/03/09	0.1	444.50	1	450.00	448.00	-0.9	995	-0.09%
2021/03/05	1	415.00	1.1	421.09	430.50	-0.1	972	-0.01%
2021/03/04	2	433.50	0	0.00	420.50	2	975	0.21%
2021/03/03	0	0.00	1	427.01	426.50	-1	971	-0.10%
2021/03/02	1	418.00	0	0.00	423.00	1	963	0.10%
2021/02/26	0	0.00	1	433.50	429.50	-1	961	-0.10%
2021/02/23	2	442.50	1	440.00	440.50	1	950	0.11%
2021/02/03	3	416.00	0	0.00	415.50	3	974	0.31%
2021/01/29	0	0.00	1	407.00	405.50	-1	1,069	-0.09%
2021/01/28	0.1	405.50	0	0.00	410.00	0.1	1,081	0.01%
2021/01/27	0	412.00	0	0.00	409.50	0	1,085	0.00%
2021/01/26	0	0.00	1	407.50	412.00	-1	1,108	-0.09%
2021/01/20	0.4	400.75	0	0.00	399.50	0.4	1,107	0.04%
2021/01/18	1	399.50	0	0.00	403.00	1	1,089	0.09%
2021/01/15	0	0.00	1	417.00	405.50	-1	1,080	-0.09%
2021/01/14	1	423.50	0	0.00	420.00	1	1,071	0.09%
2021/01/12	1	425.00	11	423.91	425.00	-10	1,060	-0.94%
2021/01/11	2	420.50	2	414.25	415.50	0	1,045	0.00%
2021/01/08	0	0.00	1	433.61	438.50	-1	1,012	-0.10%
2021/01/07	0	0.00	0	432.00	433.00	0	999	0.00%
2021/01/06	0	0.00	0	425.00	423.00	0	988	0.00%
2020/12/30	1	420.00	0	0.00	423.00	1	1,001	0.10%
2020/12/29	1	420.00	7	419.71	420.00	-6	993	-0.60%
2020/12/24	0	0.00	1	403.00	398.00	-1	966	-0.10%
2020/12/22	1	396.00	0	0.00	396.50	1	961	0.10%
2020/12/11	2	396.25	0	0.00	395.50	2	972	0.21%
2020/12/09	3	398.50	0	0.00	397.00	3	985	0.30%
2020/12/08	1	398.00	1	394.00	398.00	0	976	0.00%
2020/12/04	0	0.00	0	396.50	393.50	0	967	0.00%
2020/12/03	6	394.83	0	0.00	396.50	6	964	0.62%
2020/11/24	1	407.00	0	0.00	408.00	1	1,008	0.10%
2020/11/17	0	0.00	3	414.00	415.50	-3	1,037	-0.29%
2020/11/11	7	422.50	7.2	416.18	416.50	-0.2	1,046	-0.02%
2020/11/10	0	0.00	7	413.50	416.00	-7	1,016	-0.69%
2020/11/09	1	410.50	2	412.50	409.50	-1	999	-0.10%
2020/11/06	1	410.00	2	405.75	410.00	-1	1,019	-0.10%
2020/11/05	1	392.50	3.1	395.74	392.50	-2.1	991	-0.21%
2020/11/04	0	0.00	0.2	388.26	390.00	-0.2	988	-0.02%
2020/11/03	4	388.75	4	390.75	388.00	0	996	0.00%
2020/11/02	2	378.50	0	0.00	379.50	2	986	0.20%
2020/10/30	2	370.00	2	380.00	378.50	0	1,014	0.00%
2020/10/29	0.3	372.00	0	0.00	370.50	0.3	1,027	0.03%
2020/10/15	0	0.00	0.1	377.50	376.50	-0.1	1,106	-0.01%
2020/10/14	2	384.50	0.3	383.00	383.00	1.7	1,104	0.15%
2020/10/13	0	0.00	6	380.08	384.50	-6	1,090	-0.55%
2020/10/08	0.2	352.50	0	0.00	351.00	0.2	1,082	0.02%
2020/09/30	0	0.00	0.1	361.00	359.00	-0.1	1,110	-0.01%
2020/09/25	1	352.00	1	351.50	352.00	0	1,150	0.00%
2020/09/24	1	348.00	0	0.00	345.00	1	1,151	0.09%
2020/09/23	1	354.00	0	0.00	360.50	1	1,141	0.09%
2020/09/22	2.1	367.48	0	0.00	364.50	2.1	1,126	0.19%
2020/09/16	1	376.50	0	0.00	376.00	1	1,182	0.08%
2020/09/15	0	0.00	2	375.00	377.00	-2	1,189	-0.17%
2020/09/14	0.1	373.50	0.1	373.50	373.50	0	1,202	0.00%
2020/09/07	2.1	367.43	0	0.00	363.00	2.1	1,279	0.16%
2020/09/02	1	373.50	0	0.00	373.00	1	1,308	0.08%
2020/09/01	0.1	382.50	0	0.00	382.50	0.1	1,339	0.01%
2020/08/31	0.1	386.50	0	0.00	387.50	0.1	1,397	0.01%
2020/08/28	0	0.00	4	389.00	392.00	-4	1,398	-0.29%
2020/08/27	4	381.50	0	0.00	380.00	4	1,389	0.29%
2020/08/25	0	0.00	1	394.00	383.50	-1	1,383	-0.07%
2020/08/24	1	373.50	0	0.00	379.00	1	1,387	0.07%
2020/08/21	1	384.00	1	382.50	384.00	0	1,410	0.00%
2020/08/20	0.1	375.00	1	384.00	374.50	-0.9	1,456	-0.06%
2020/08/18	0	388.00	0	0.00	390.00	0	1,517	0.00%
2020/08/13	0.1	386.00	0	0.00	386.50	0.1	1,678	0.01%
2020/07/30	1	350.50	4	347.13	350.50	-3	1,740	-0.17%
2020/07/29	1	337.50	4	333.50	337.50	-3	1,705	-0.18%
2020/07/22	2	331.75	0	0.00	329.50	2	1,755	0.11%
2020/07/02	0	0.00	0.1	343.00	343.00	-0.1	1,919	-0.01%
2020/06/24	1	338.00	1	344.50	338.00	0	1,947	0.00%
2020/06/18	0	0.00	1	346.50	350.00	-1	1,972	-0.05%
2020/06/17	0	0.00	1	348.00	348.00	-1	1,979	-0.05%
2020/06/16	1	339.50	1	338.00	339.50	0	1,978	0.00%
2020/06/15	1	331.50	1	334.50	331.00	0	1,994	0.00%
2020/06/11	1	338.50	1	347.00	338.00	0	2,007	0.00%
2020/06/10	1	349.50	3	346.33	349.50	-2	2,015	-0.10%
2020/06/09	1	346.50	1	351.50	346.50	0	2,045	0.00%
2020/06/08	7	345.50	5	343.80	350.00	2	2,045	0.10%
2020/06/05	7	326.50	8	328.88	326.50	-1	2,007	-0.05%
2020/06/04	0	0.00	1	316.00	317.00	-1	1,958	-0.05%
2020/06/03	1	316.00	0	0.00	314.50	1	1,961	0.05%
2020/06/02	0	0.00	6	309.67	309.50	-6	1,965	-0.31%
2020/06/01	1	314.00	0	0.00	312.00	1	1,958	0.05%
2020/05/29	1	312.00	2	310.50	309.00	-1	1,956	-0.05%
2020/05/28	1	323.50	1	315.50	312.50	0	1,932	0.00%
2020/05/27	1	326.00	0	0.00	324.00	1	1,909	0.05%
2020/05/26	7	303.93	5	313.00	315.00	2	1,858	0.11%
2020/05/22	1	304.50	6	298.83	294.50	-5	1,775	-0.28%
2020/05/21	2	294.50	1	299.50	300.00	1	1,691	0.06%
2020/05/18	0	0.00	1	280.00	273.50	-1	1,569	-0.06%
2020/05/13	1	270.00	0	0.00	270.50	1	1,495	0.07%
2020/05/11	7	273.64	1	278.00	282.00	6	1,450	0.41%
2020/05/08	1	272.50	0	0.00	273.50	1	1,432	0.07%
2020/05/07	0	0.00	4	279.50	280.00	-4	1,404	-0.28%
2020/05/05	1	289.50	0	0.00	286.50	1	1,395	0.07%
2020/05/04	4	290.50	0	0.00	287.50	4	1,380	0.29%
2020/04/30	0	0.00	1	297.50	300.00	-1	1,356	-0.07%
2020/04/28	0	0.00	1	292.00	285.50	-1	1,315	-0.08%
2020/04/27	3	281.00	0	0.00	282.50	3	1,308	0.23%
2020/04/21	1	282.50	0	0.00	278.00	1	1,269	0.08%
2020/04/16	1	282.00	0	0.00	282.00	1	1,212	0.08%
2020/04/15	2	294.75	0	0.00	289.00	2	1,198	0.17%
2020/04/14	1	282.00	4	283.13	290.00	-3	1,176	-0.26%
2020/04/13	1	262.50	0	0.00	266.50	1	1,128	0.09%
2020/04/08	2	267.50	0	0.00	262.00	2	1,057	0.19%
2020/04/07	0	0.00	3	246.67	252.00	-3	1,012	-0.30%
2020/04/06	1	224.50	1	235.50	235.00	0	969	0.00%
2020/04/01	2	235.00	0	0.00	236.50	2	940	0.21%
2020/03/31	1	243.00	0	0.00	240.50	1	922	0.11%
2020/03/27	3	254.00	0	0.00	250.50	3	885	0.34%
2020/03/26	6	246.33	6	246.33	246.00	0	853	0.00%
2020/03/24	0	0.00	2	218.00	221.00	-2	814	-0.25%
2020/03/23	1	208.00	0	0.00	201.00	1	809	0.12%
2020/03/20	1	224.00	1	234.00	221.50	0	788	0.00%
2020/03/16	1	263.00	0	0.00	263.50	1	684	0.15%
2020/03/13	1	271.50	0	0.00	282.00	1	651	0.15%
2020/03/12	1	300.50	0	0.00	301.50	1	604	0.17%
2020/03/06	3	354.83	0	0.00	351.00	3	525	0.57%
2020/03/05	0	0.00	2	366.75	367.50	-2	510	-0.39%
2020/03/04	0	0.00	1	358.50	358.50	-1	504	-0.20%
2020/03/03	1	352.00	0	0.00	352.00	1	495	0.20%
2020/03/02	1	351.00	0	0.00	351.00	1	488	0.20%
2020/02/20	0	0.00	1	375.50	375.00	-1	478	-0.21%
2020/02/18	1	375.00	0	0.00	377.00	1	473	0.21%
2020/02/10	0	0.00	4	367.38	364.00	-4	454	-0.88%
2020/02/07	2	377.00	0	0.00	374.50	2	446	0.45%
2020/02/06	1	385.00	0	0.00	387.00	1	446	0.22%
2020/02/05	0	0.00	1	396.00	391.50	-1	444	-0.22%
2020/01/31	0	0.00	2	390.50	390.00	-2	448	-0.45%
2020/01/30	6	381.75	0	0.00	384.00	6	442	1.36%
2020/01/13	1	400.00	1	402.50	402.00	0	426	0.00%
2019/12/18	0	0.00	1	409.56	412.00	-1	503	-0.21%
2019/12/11	0	0.00	2	398.25	397.00	-2	529	-0.38%
2019/12/06	1	391.00	0	0.00	390.50	1	544	0.18%
2019/12/03	1	391.00	0	0.00	392.00	1	591	0.17%
2019/11/26	0	0.00	1	397.50	396.50	-1	621	-0.16%
2019/11/25	1	393.00	0	0.00	391.00	1	616	0.16%
2019/11/21	1	397.00	0	0.00	397.00	1	628	0.16%
2019/11/19	0	0.00	1	401.50	401.50	-1	636	-0.16%
2019/11/12	0	0.00	2	401.25	404.00	-2	672	-0.30%
2019/11/05	3	394.17	0	0.00	396.00	3	686	0.44%
2019/10/31	0	0.00	1	415.50	409.50	-1	681	-0.15%
2019/10/28	1	412.00	0	0.00	412.50	1	675	0.15%
2019/10/08	0	0.00	1	416.50	413.50	-1	704	-0.14%
2019/10/07	1	413.50	0	0.00	413.50	1	719	0.14%
2019/09/25	1	417.00	1.6	418.00	417.00	-0.6	742	-0.08%
2019/08/30	0	0.00	1	384.50	384.00	-1	764	-0.13%
2019/08/29	1	378.00	0	0.00	379.00	1	763	0.13%
2019/08/20	0.1	377.50	0	0.00	376.00	0.1	826	0.01%
2019/08/16	1	375.00	0	0.00	372.00	1	816	0.12%
2019/08/14	0	0.00	1	385.50	387.00	-1	810	-0.12%
2019/08/13	1	382.00	0	0.00	382.00	1	820	0.12%
2019/08/08	1	387.50	0	0.00	388.00	1	817	0.12%
2019/08/06	0.1	388.00	0	0.00	385.50	0.1	807	0.01%
2019/07/29	0	0.00	1	411.00	409.00	-1	889	-0.11%
2019/07/23	0	0.00	1	414.00	412.00	-1	968	-0.10%
2019/07/22	0	0.00	0.1	409.00	406.00	-0.1	972	-0.01%
2019/07/19	0	0.00	2	406.00	408.00	-2	993	-0.20%
2019/07/16	0	0.00	1	410.50	412.00	-1	996	-0.10%
2019/07/15	0	0.00	1	403.50	403.50	-1	978	-0.10%
2019/07/12	0	0.00	1	390.50	390.00	-1	963	-0.10%
2019/07/10	0	0.00	1	399.00	398.00	-1	954	-0.10%
2019/07/09	1	395.00	0	0.00	390.50	1	958	0.10%
2019/07/08	1	398.00	0	0.00	397.00	1	964	0.10%
2019/07/05	1	402.50	0	408.00	405.50	1	967	0.10%
2019/07/04	0	0.00	1	408.48	410.00	-1	982	-0.10%
2019/06/26	1	397.00	1	401.50	400.00	0	1,019	0.00%
2019/06/25	1	405.00	0	0.00	400.00	1	1,027	0.10%
2019/06/24	0	0.00	2	408.00	406.50	-2	1,051	-0.19%
2019/06/21	2	413.00	0	0.00	411.00	2	1,052	0.19%
2019/06/19	2	413.50	1	415.00	410.00	1	1,055	0.09%
2019/06/11	0.1	399.50	0	0.00	399.50	0.1	1,281	0.01%
2019/06/10	3	400.83	0	0.00	395.00	3	1,277	0.23%
2019/05/30	2	399.75	2	398.50	405.50	0	1,265	0.00%
2019/05/29	2	419.50	0	0.00	417.00	2	1,236	0.16%
2019/05/23	0	0.00	2	421.50	424.50	-2	1,249	-0.16%
2019/05/20	1	409.50	2	412.00	414.50	-1	1,276	-0.08%
2019/05/10	2	396.50	2	395.50	396.50	0	1,323	0.00%
2019/05/09	1.1	401.09	10	392.75	387.50	-8.9	1,319	-0.67%
2019/05/07	0	0.00	1	418.00	415.00	-1	1,265	-0.08%
2019/05/06	2	413.75	0	0.00	407.50	2	1,277	0.16%
2019/05/03	8	412.94	7	412.64	415.00	1	1,292	0.08%
2019/05/02	1.1	436.91	0	0.00	439.00	1.1	1,232	0.09%
2019/04/29	1	445.00	0	0.00	440.00	1	1,214	0.08%
2019/04/25	2.2	448.68	5	453.10	456.50	-2.8	1,195	-0.24%
2019/04/24	1	440.00	1	439.00	439.00	0	1,175	0.00%
2019/04/23	0.1	429.50	1	432.50	432.50	-0.9	1,190	-0.08%
2019/04/22	0.1	425.50	0	0.00	423.00	0.1	1,189	0.01%
2019/04/19	1	430.00	1	431.50	430.50	0	1,190	0.00%
2019/04/17	1	425.00	0.1	424.50	424.50	0.9	1,189	0.08%
2019/04/12	1	431.00	0.6	429.00	431.50	0.4	1,182	0.03%
2019/04/11	0	0.00	1.1	439.55	436.50	-1.1	1,172	-0.09%
2019/04/10	0	0.00	3	432.00	431.50	-3	1,162	-0.26%
2019/04/09	0	0.00	0.1	415.00	418.00	-0.1	1,140	-0.01%
2019/04/02	0	0.00	0	412.00	414.50	0	1,128	0.00%
2019/04/01	0.2	408.00	0.3	408.00	409.50	-0.1	1,129	-0.01%
2019/03/28	1	419.50	1	418.50	418.00	0	1,112	0.00%
2019/03/27	1	412.50	1	410.50	413.00	0	1,108	0.00%
2019/03/26	0.3	423.00	0	423.00	425.00	0.3	1,084	0.02%
2019/03/25	0.1	420.00	0	0.00	422.00	0.1	1,089	0.01%
2019/03/22	1	431.00	1.3	429.92	430.50	-0.3	1,084	-0.03%
2019/03/21	1.4	426.21	8	430.56	431.00	-6.6	1,074	-0.61%
2019/03/20	1	420.50	2	426.25	426.50	-1	1,058	-0.09%
2019/03/19	1	431.50	0	0.00	426.00	1	1,039	0.10%
2019/03/15	7.3	411.11	7	414.43	420.50	0.3	1,012	0.03%
2019/03/14	5.1	404.35	6	404.08	400.00	-0.9	977	-0.09%
2019/03/13	1	381.50	0	0.00	385.00	1	923	0.11%
2019/03/12	1	380.06	2	379.00	384.50	-1	1,002	-0.10%
2019/03/11	0	0.00	0.5	358.50	360.00	-0.5	962	-0.05%
2019/03/04	0.1	353.00	0	0.00	351.00	0.1	1,009	0.01%
2019/02/25	0.1	346.50	0	0.00	346.50	0.1	995	0.01%
2019/02/21	0.3	351.00	0	0.00	349.00	0.3	998	0.03%
2019/02/11	0	0.00	0.6	353.00	355.50	-0.6	979	-0.06%
2019/01/29	1	345.50	0	0.00	345.00	1	993	0.10%
2019/01/25	0.1	343.00	0	0.00	341.50	0.1	990	0.01%
2019/01/24	5	339.40	3	339.83	343.00	2	978	0.20%
2018/12/27	0.5	344.00	0	0.00	344.00	0.5	1,127	0.04%
2018/12/22	1	343.50	1	343.50	343.50	0	1,135	0.00%
2018/12/18	0	0.00	1	347.50	342.00	-1	1,241	-0.08%
2018/12/14	0	0.00	2	342.00	345.00	-2	1,273	-0.16%
2018/12/11	3	342.00	2	342.75	343.50	1	1,266	0.08%
2018/12/10	2	326.25	2	329.25	333.00	0	1,263	0.00%
2018/12/07	1	327.50	2	329.25	332.00	-1	1,278	-0.08%
2018/12/06	0	0.00	2	335.50	338.00	-2	1,270	-0.16%
2018/12/05	2	345.00	0	0.00	332.50	2	1,216	0.16%
2018/12/03	0	0.00	1	389.00	378.50	-1	1,143	-0.09%
2018/11/30	1	387.00	0	0.00	387.00	1	1,137	0.09%
2018/11/28	1	389.50	1	388.00	386.00	0	1,145	0.00%
2018/11/27	0	0.00	1	380.00	381.50	-1	1,139	-0.09%
2018/11/26	2	384.50	2	384.75	382.00	0	1,148	0.00%
2018/11/23	0	0.00	0.1	377.50	374.00	-0.1	1,146	-0.01%
2018/11/21	1	384.00	0	0.00	384.00	1	1,170	0.09%
2018/11/20	3	382.17	1	386.00	378.50	2	1,168	0.17%
2018/11/19	2	385.00	0	0.00	380.00	2	1,174	0.17%
2018/11/13	1	392.50	1	394.00	388.00	0	1,258	0.00%
2018/11/12	3	396.00	3	396.50	395.00	0	1,251	0.00%
2018/11/06	0.1	377.50	1	376.00	378.00	-0.9	1,238	-0.08%
2018/11/01	0	0.00	1	368.50	368.50	-1	1,335	-0.07%
2018/10/24	1	355.00	0	0.00	350.00	1	1,284	0.08%
2018/10/23	1	360.00	0	0.00	353.00	1	1,274	0.08%
2018/10/12	0	0.00	1	343.00	343.00	-1	1,222	-0.08%
2018/10/11	1	332.00	1	332.50	341.00	0	1,214	0.00%
2018/09/27	1	387.50	1.1	374.33	378.00	-0.1	1,189	-0.01%
2018/09/26	1	407.50	1	385.00	383.00	0	1,163	0.00%
2018/09/25	4	413.88	6	419.58	425.00	-2	1,128	-0.18%
2018/09/21	0	400.00	6	400.00	402.50	-6	1,083	-0.55%
2018/09/19	1	389.00	1	391.00	389.50	0	1,057	0.00%
2018/09/12	0.1	389.00	1	387.00	390.50	-0.9	1,031	-0.09%
2018/09/04	1	372.50	0	0.00	371.00	1	1,069	0.09%
2018/09/03	0	0.00	1	377.00	380.00	-1	1,076	-0.09%
2018/08/30	1	365.50	0	0.00	368.00	1	1,158	0.09%
2018/08/28	0	0.00	0.1	377.50	377.50	-0.1	1,159	-0.01%
2018/08/23	0	0.00	0	387.00	388.50	0	1,194	0.00%
2018/08/22	1	394.50	1	398.50	395.00	0	1,198	0.00%
2018/08/21	1	394.00	1	397.50	397.50	0	1,183	0.00%
2018/08/20	1	400.00	1	387.00	378.50	0	1,160	0.00%
2018/08/14	0.1	383.50	7	380.93	386.00	-6.9	1,098	-0.63%
2018/08/13	0	0.00	4	378.00	380.00	-4	1,101	-0.36%
2018/08/09	0	0.00	1	373.00	377.00	-1	1,133	-0.09%
2018/08/08	17	373.06	9	368.89	375.00	8	1,121	0.71%
2018/08/07	1	344.50	0	0.00	345.00	1	1,051	0.10%
2018/07/27	0	0.00	1	352.00	349.00	-1	1,272	-0.08%
2018/07/10	1	339.00	0	0.00	347.00	1	1,372	0.07%
2018/06/27	0	0.00	8	349.00	352.50	-8	1,489	-0.54%
2018/06/26	0	0.00	14	348.50	347.00	-14	1,496	-0.94%
2018/06/19	1	357.50	1	358.00	355.50	0	1,582	0.00%
2018/06/14	3	350.00	3	350.50	347.50	0	1,625	0.00%
2018/06/13	9	359.00	8	357.81	357.00	1	1,601	0.06%
2018/06/12	3	363.17	3	364.00	358.00	0	1,590	0.00%
2018/06/08	0	0.00	5.1	367.71	369.00	-5.1	1,541	-0.33%
2018/06/07	5	361.60	2.1	365.48	361.00	2.9	1,522	0.19%
2018/06/06	5.1	387.01	0	0.00	389.50	5.1	1,462	0.35%
2018/06/01	22	378.20	0	0.00	378.50	22	1,468	1.50%
2018/05/31	1	366.00	1	364.50	366.00	0	1,458	0.00%
2018/05/25	0	0.00	0.1	371.00	372.50	-0.1	1,464	-0.01%
2018/05/23	0	0.00	1	380.00	378.00	-1	1,470	-0.07%
2018/05/22	1	375.50	1	379.00	377.00	0	1,487	0.00%
2018/05/18	5	377.00	0	0.00	376.00	5	1,510	0.33%
2018/05/17	0.1	377.00	2	381.50	380.00	-1.9	1,546	-0.12%
2018/05/08	7	361.57	7	361.64	360.00	0	1,532	0.00%
2018/04/26	1	357.50	1	359.50	357.50	0	1,405	0.00%
2018/04/25	2	353.00	2	353.75	360.00	0	1,409	0.00%
2018/04/24	4	348.50	4	350.50	353.50	0	1,470	0.00%
2018/04/23	0	0.00	0.2	356.50	354.50	-0.2	1,463	-0.01%
2018/04/20	1	366.00	1	365.00	366.00	0	1,460	0.00%
2018/04/19	6	367.17	6	367.08	365.00	0	1,481	0.00%
2018/04/18	1	363.50	1	367.50	359.50	0	1,464	0.00%
2018/04/17	0	0.00	1	362.00	359.00	-1	1,449	-0.07%
2018/04/16	0	0.00	2	374.50	373.00	-2	1,446	-0.14%
2018/04/12	1	378.00	3	373.67	375.50	-2	1,448	-0.14%
2018/04/11	2	378.50	2	378.50	377.00	0	1,445	0.00%
2018/04/10	2	363.50	8	366.13	368.00	-6	1,427	-0.42%
2018/04/09	0	0.00	11	366.32	366.00	-11	1,426	-0.77%
2018/04/03	1	353.00	2	352.50	353.00	-1	1,393	-0.07%
2018/04/02	9	351.88	9	351.17	351.00	0	1,367	0.00%
2018/03/23	1	333.50	0	0.00	337.00	1	1,316	0.08%
2018/03/21	1	345.96	2	342.25	346.00	-1	1,291	-0.08%
2018/03/15	1	328.50	1	322.50	328.50	0	1,309	0.00%
2018/03/14	0	0.00	1	325.50	325.50	-1	1,342	-0.07%
2018/03/09	0	0.00	1	326.50	327.00	-1	1,418	-0.07%
2018/03/08	0	318.00	0	0.00	319.50	0	1,485	0.00%
2018/03/07	0	0.00	1	315.00	314.00	-1	1,520	-0.07%
2018/03/01	2	313.75	2	315.50	305.00	0	1,653	0.00%
2018/02/21	0.1	309.00	2	310.50	311.00	-1.9	1,744	-0.11%
2018/02/09	10	293.90	11	295.36	305.00	-1	1,743	-0.06%
2018/02/08	0	0.00	1	291.00	291.00	-1	1,715	-0.06%
2018/02/07	0	0.00	2	289.50	290.00	-2	1,740	-0.11%
2018/02/06	3	269.67	0	0.00	272.50	3	1,752	0.17%
2018/02/01	0	0.00	0	296.50	296.50	0	1,862	0.00%
2018/01/25	0	0.00	0.1	308.00	307.50	-0.1	1,967	-0.01%
2018/01/24	0	0.00	2	312.00	308.50	-2	2,002	-0.10%
2018/01/23	0	0.00	10	310.00	311.00	-10	1,999	-0.50%
2018/01/19	2	308.00	0	0.00	305.50	2	1,988	0.10%
2018/01/18	13.1	308.18	4	311.00	312.00	9.1	1,990	0.46%
2018/01/16	1	305.00	1	300.00	301.00	0	1,942	0.00%
2018/01/10	1	298.00	0	0.00	294.00	1	1,972	0.05%
2018/01/08	1	294.00	0	0.00	293.50	1	1,989	0.05%
2018/01/04	1	302.00	1	306.00	301.00	0	1,994	0.00%