台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2813.1771.346770.33769.007.140,2740.02%
2024/03/276.3779.892.4783.50779.003.940,1320.01%
2024/03/261.4786.135.1785.37782.00-3.640,235-0.01%
2024/03/254.1782.463.1783.94780.00140,1860.00%
2024/03/228.8781.402.1780.08785.006.740,3260.02%
2024/03/213.1776.1937.4780.12784.00-34.340,250-0.09%
2024/03/2011.9757.574.5762.04758.007.440,3900.02%
2024/03/191.4758.513.6758.53762.00-2.240,358-0.01%
2024/03/18206.3758.97408.2759.53764.00-201.940,239-0.50% 大買/大賣/鉅額交易
2024/03/15222.9754.223.7767.82753.00219.240,0030.55% 大買/鉅額交易
2024/03/144.2773.947781.22784.00-2.839,238-0.01%
2024/03/1311.3781.257.5783.15779.003.939,0970.01%
2024/03/1215.2762.193.5765.04770.0011.738,8320.03%
2024/03/1140768.016.6768.25766.0033.438,2230.09%
2024/03/0832.5786.8457.8789.33784.00-25.337,515-0.07%
2024/03/0740.7756.5134.9762.38760.005.836,5130.02%
2024/03/0618.5726.579.1733.14735.009.435,7860.03%
2024/03/0512.1730.9421733.74730.00-8.935,845-0.02%
2024/03/046.4721.53116.8718.96725.00-110.435,187-0.31% 大賣/鉅額交易
2024/03/018.7690.267.2690.84689.001.534,1470.00%
2024/02/2919.9691.333.3690.06690.0016.634,0660.05%
2024/02/278.1692.2611.2697.01698.00-3.133,328-0.01%
2024/02/268.2697.482.4698.96698.005.733,0200.02%
2024/02/235.6699.0836.8699.49697.00-31.332,906-0.09%
2024/02/227.2689.599.3693.16692.00-2.132,731-0.01%
2024/02/215.5679.102.4680.13681.003.132,5460.01%
2024/02/2011.1681.7428.7683.21687.00-17.632,404-0.05%
2024/02/197.2676.793.8679.47678.003.432,3730.01%
2024/02/1638.3687.791.5691.63683.0036.832,6370.11%
2024/02/155.1700.0963.8701.31697.00-58.732,260-0.18%
2024/02/054642.7546.1645.01646.00-42.131,111-0.14%
2024/02/024630.5044.5631.71635.00-40.430,594-0.13%
2024/02/0111.9622.4830.3621.88628.00-18.530,374-0.06%
2024/01/3127.3632.653.1631.69628.0024.229,8810.08%
2024/01/3039.3642.4518.8644.73642.0020.529,4400.07%
2024/01/290.7644.9410.6646.38648.00-1029,324-0.03%
2024/01/263643.0114.9643.88644.00-11.929,119-0.04%
2024/01/255.1636.4644.3638.82642.00-39.228,924-0.14%
2024/01/242.2627.933.3627.45627.00-1.128,2850.00%
2024/01/2318.2625.894.5626.39628.0013.628,2690.05%
2024/01/229.6625.3719.2628.99626.00-9.527,943-0.03%
2024/01/1917.6620.02168.5621.17626.00-150.927,121-0.56% 大賣/鉅額交易
2024/01/181.2587.8713.1587.74588.00-11.924,908-0.05%
2024/01/177.4580.671.3581.64581.00624,7320.02%
2024/01/164.3580.402.1582.95580.002.224,2720.01%
2024/01/151588.0129.2589.00586.00-28.224,197-0.12%
2024/01/124584.752.4583.33584.001.624,6110.01%
2024/01/110.1585.006.8585.87586.00-6.724,717-0.03%
2024/01/1000.003.5583.91584.00-3.524,757-0.01%
2024/01/092588.0048.8586.51586.00-46.824,846-0.19%
2024/01/080.1582.0011.5583.20583.00-11.424,802-0.05%
2024/01/058.1575.611.2576.17576.00725,0250.03%
2024/01/044.1578.272580.00580.002.125,2910.01%
2024/01/0330.3580.362578.50578.0028.325,8130.11%
2024/01/021.1591.873.1592.30593.00-225,450-0.01%
2023/12/290591.805.9592.00593.00-5.925,432-0.02%
2023/12/281.1590.097.7591.65593.00-6.625,597-0.03%
2023/12/270.1588.1517.4589.48592.00-17.325,414-0.07%
2023/12/260.1584.0014.4585.16586.00-14.325,282-0.06%
2023/12/251.5581.005.2583.18581.00-3.725,343-0.01%
2023/12/226.4579.8137580.92582.00-30.625,464-0.12%
2023/12/2111.6576.051577.00577.0010.625,5910.04%
2023/12/2010.2586.930.6584.83585.009.625,4610.04%
2023/12/190582.502.5585.39585.00-2.525,310-0.01%
2023/12/182.1578.513.2583.98585.00-1.125,3700.00%
2023/12/152.6584.159.3585.06585.00-6.725,345-0.03%
2023/12/141581.0025.7580.56582.00-24.724,755-0.10%
2023/12/133.2576.430.2577.00577.00324,7100.01%
2023/12/121.2577.3314.2579.49578.00-1325,035-0.05%
2023/12/116572.000.3573.33574.005.724,8310.02%
2023/12/083.1572.966.4574.61570.00-3.324,645-0.01%
2023/12/078.2567.421569.00566.007.224,3530.03%
2023/12/063.2570.320.1570.92570.003.124,2500.01%
2023/12/052.7567.832.1569.05570.000.624,1460.00%
2023/12/047.6572.2100.00574.007.624,1200.03%
2023/12/011573.021578.89579.00023,9070.00%
2023/11/3016.3571.523575.67577.0013.323,6430.06%
2023/11/2912.7573.771577.94574.0011.723,0150.05%
2023/11/284.1568.3512.3574.34575.00-8.222,828-0.04%
2023/11/276.5570.651575.88568.005.523,0630.02%
2023/11/244.1576.251578.00575.003.123,0060.01%
2023/11/233.1575.2900.00578.003.123,0140.01%
2023/11/228.4576.192577.03577.006.422,9230.03%
2023/11/211.1582.0812.9584.54585.00-11.822,959-0.05%
2023/11/202.7576.664576.74577.00-1.322,748-0.01%
2023/11/174.5581.782.9581.80580.001.622,7250.01%
2023/11/161581.0010.3581.17583.00-9.322,602-0.04%
2023/11/151.1579.8720.6580.25581.00-19.422,408-0.09%
2023/11/145.4573.567.8573.75572.00-2.421,864-0.01%
2023/11/133.1571.9719.1574.56571.00-1621,885-0.07%
2023/11/101555.002.4556.72557.00-1.421,625-0.01%
2023/11/091554.000.1554.56557.000.921,6440.00%
2023/11/080.1555.001.6555.09556.00-1.521,773-0.01%
2023/11/071555.005.2554.55555.00-4.221,811-0.02%
2023/11/060.2552.1118.3554.86550.00-18.121,863-0.08%
2023/11/031547.005.4548.47549.00-4.421,616-0.02%
2023/11/023541.0213.9541.51547.00-10.921,676-0.05%
2023/11/014.5529.121531.00528.003.521,4260.02%
2023/10/317.5530.111529.00529.006.521,6370.03%
2023/10/303.1529.731532.97532.00221,6350.01%
2023/10/273.6534.005534.80533.00-1.421,549-0.01%
2023/10/2618.7531.589533.11531.009.721,6910.04%
2023/10/252.1549.452.1547.43544.00021,5300.00%
2023/10/244.6542.531544.00544.003.621,4580.02%
2023/10/2311.3545.474.3544.12544.007.121,4300.03%
2023/10/201.2548.1320.8551.54556.00-19.621,377-0.09%
2023/10/190.2543.109.2547.05546.00-921,032-0.04%
2023/10/186.3543.404.1545.48540.002.221,4280.01%
2023/10/171550.004.3551.06551.00-3.321,240-0.02%
2023/10/163544.661.4543.35545.001.621,3090.01%
2023/10/132551.509.4551.04553.00-7.421,326-0.03%
2023/10/1200.0016.1548.71550.00-16.121,037-0.08%
2023/10/116542.0021.9542.39544.00-15.920,854-0.08%
2023/10/060.1530.814531.61532.00-3.920,500-0.02%
2023/10/051.1523.525.5527.05528.00-4.320,505-0.02%
2023/10/0413.8520.602.1520.59520.0011.720,3860.06%
2023/10/033.1530.004.2531.00529.00-1.120,221-0.01%
2023/10/021.1533.003531.01533.00-220,293-0.01%
2023/09/283.7523.423523.00523.000.720,3450.00%
2023/09/272.7521.251521.00522.001.720,2650.01%
2023/09/269.7520.993521.00519.006.720,2710.03%
2023/09/2511.3525.302.2526.32525.00920,0790.05%
2023/09/2211.4523.179.2523.89522.002.220,1710.01%
2023/09/2121.8528.335.3527.05527.0016.619,9700.08%
2023/09/2019.9536.1300.00535.0019.919,7420.10%
2023/09/1911.5539.152539.01538.009.519,6900.05%
2023/09/1836.1544.9900.00540.0036.119,8270.18%
2023/09/153.1552.2610557.97558.00-6.919,578-0.04%
2023/09/140.2545.885.3546.34550.00-5.119,139-0.03%
2023/09/1313542.621546.00541.001219,0920.06%
2023/09/127.1537.872543.44544.00519,4580.03%
2023/09/118.2537.403536.67536.005.219,6470.03%
2023/09/088.9537.051539.00539.007.919,7960.04%
2023/09/0710.3544.010.2546.70542.0010.120,4760.05%
2023/09/063.1550.7000.00550.003.120,5710.02%
2023/09/052.2552.400.1551.00552.002.120,6530.01%
2023/09/0400.001554.00557.00-120,8340.00%
2023/09/011543.0300.00548.00121,1350.00%
2023/08/315.4551.660553.00549.005.421,2440.03%
2023/08/307556.575.1559.14555.001.920,8500.01%
2023/08/290.3549.820.2549.21552.000.221,1010.00%
2023/08/285.2549.851.2551.83549.00421,3340.02%
2023/08/2523.4548.1200.00546.0023.422,5360.10%
2023/08/243561.653.9562.30564.00-0.922,8030.00%
2023/08/231.3551.438.1548.51552.00-6.823,325-0.03%
2023/08/221540.990.1541.00541.000.924,5760.00%
2023/08/211.7536.243536.00537.00-1.325,396-0.01%
2023/08/182.4542.0900.00539.002.425,4370.01%
2023/08/170.2541.853543.02544.00-2.825,471-0.01%
2023/08/1610.2539.271542.00542.009.225,3760.04%
2023/08/151.1542.080.7542.29542.000.425,4400.00%
2023/08/146.6539.284538.76541.002.625,9230.01%
2023/08/115.9548.7400.00546.005.926,2650.02%
2023/08/101.2551.272551.50551.00-0.826,3240.00%
2023/08/090553.850558.00554.00026,2480.00%
2023/08/081.3556.072555.50552.00-0.726,3150.00%
2023/08/073.2559.087560.00558.00-3.826,222-0.01%
2023/08/045.2554.540555.00554.005.226,2960.02%
2023/08/026.1558.742558.01561.004.126,1290.02%
2023/08/013.1565.672567.00567.001.125,8900.00%
2023/07/313.3561.611.3572.42565.00225,7440.01%
2023/07/281.6567.631.2571.86567.000.425,5600.00%
2023/07/2700.004569.00569.00-425,440-0.02%
2023/07/261.2565.3400.00566.001.225,4920.00%
2023/07/253.1565.096566.16569.00-2.925,684-0.01%
2023/07/245.6559.197.2558.22558.00-1.625,850-0.01%
2023/07/2129.3559.967561.14560.0022.325,9500.09%
2023/07/203578.671580.00579.00225,7860.01%
2023/07/193.3581.314.3584.17581.00-1.125,8160.00%
2023/07/188.6582.543.4583.68581.005.225,8580.02%
2023/07/171.7588.004.1590.22591.00-2.325,796-0.01%
2023/07/142.1588.5325.6589.92591.00-23.525,918-0.09%
2023/07/138587.1311588.24585.00-325,786-0.01%
2023/07/1210.1575.6834574.00578.00-23.925,606-0.09%
2023/07/110.2575.0021.3573.56577.00-21.125,648-0.08%
2023/07/103.2568.237567.57565.00-3.825,775-0.01%
2023/07/073.6565.622.2565.85565.001.525,8650.01%
2023/07/0636.8568.422.1566.74565.0034.725,9300.13%
2023/07/0549.1582.891588.61582.004825,5780.19%
2023/07/045582.205.3583.94585.00-0.325,4720.00%
2023/07/038.4578.232578.00579.006.425,6090.02%
2023/06/303.8568.721.1574.82576.002.725,7550.01%
2023/06/294.1576.792573.00573.002.125,6970.01%
2023/06/284573.995575.40574.00-125,7030.00%
2023/06/276.1573.170574.00572.006.125,6870.02%
2023/06/2613.5575.042576.00574.0011.525,5970.04%
2023/06/215.2579.652.2579.59581.00325,5100.01%
2023/06/203580.353.3582.97583.00-0.225,5940.00%
2023/06/192.7583.131.3583.76583.001.426,0290.01%
2023/06/163.6587.142.2587.78589.001.426,0950.01%
2023/06/150.5588.318.3590.27591.00-7.825,657-0.03%
2023/06/144.2588.644.4588.34590.00-0.225,7530.00%
2023/06/135590.7052.6591.91593.00-47.625,726-0.18%
2023/06/121572.9912.5573.31574.00-11.525,178-0.05%
2023/06/093564.653.5564.97565.00-0.525,0790.00%
2023/06/089.2560.891.3558.77559.007.925,1200.03%
2023/06/072.3561.7413.6565.99568.00-11.325,136-0.04%
2023/06/062.2557.192558.52560.000.125,0360.00%
2023/06/055.6556.4000.00555.005.625,1070.02%
2023/06/023561.9720.2560.72562.00-17.125,241-0.07%
2023/06/016.6551.231552.00551.005.625,1030.02%
2023/05/319.3555.8213.1558.91558.00-3.725,083-0.01%
2023/05/300.3564.026.1566.70566.00-5.824,007-0.02%
2023/05/292568.4913.8568.90568.00-11.823,997-0.05%
2023/05/2610.2566.7462.4565.15566.00-52.223,782-0.22%
2023/05/252538.0061.4541.20543.00-59.422,609-0.26%
2023/05/242.3525.551525.00525.001.321,9550.01%
2023/05/234529.001.1526.91530.002.921,8620.01%
2023/05/227529.007.7530.58531.00-0.721,8700.00%
2023/05/190.1530.0024.8533.03532.00-24.722,050-0.11%
2023/05/1811.1529.9832.2530.66530.00-21.122,015-0.10%
2023/05/171514.0056.4515.60519.00-55.422,326-0.25%
2023/05/161.1504.0910504.20505.00-8.922,000-0.04%
2023/05/152.8496.971497.50495.501.822,0270.01%
2023/05/121.1499.581499.00496.000.122,2780.00%
2023/05/111.1499.581499.00499.000.122,2850.00%
2023/05/1019.3502.551503.00503.0018.322,6460.08%
2023/05/0900.0013.3507.45510.00-13.322,723-0.06%
2023/05/082506.002.1507.92504.00-0.122,9660.00%
2023/05/052499.502499.50500.00023,3050.00%
2023/05/040.1498.0000.00498.000.123,8970.00%
2023/05/039.6496.5600.00496.009.624,2390.04%
2023/05/022.5500.736.3501.97501.00-3.925,256-0.02%
2023/04/285.3498.865.1499.90502.000.127,0730.00%
2023/04/2720.4493.241492.00493.5019.427,1210.07%
2023/04/2635.7492.0917494.00491.5018.627,2010.07%
2023/04/2525.1500.2914.8501.46498.0010.327,9740.04%
2023/04/244.6506.1726506.19507.00-21.427,708-0.08%
2023/04/214.1514.9610516.59511.00-627,776-0.02%
2023/04/206.2513.974.2513.38513.00227,9030.01%
2023/04/198.1511.551.1517.67510.006.928,3930.02%
2023/04/182.1517.916515.67515.00-3.928,390-0.01%
2023/04/171.1515.043519.99520.00-228,529-0.01%
2023/04/140.5518.9232.5516.30516.00-3228,605-0.11%
2023/04/1331.7513.970.5516.00510.0031.228,5520.11%
2023/04/1224.5521.064.1520.46520.0020.428,4880.07%
2023/04/115.4524.081.3526.00524.004.128,4750.01%
2023/04/102529.511.1531.91529.000.928,6400.00%
2023/04/070.1530.000.2530.67531.00028,6870.00%
2023/04/063527.6721.5530.00530.00-18.528,691-0.06%
2023/03/311533.0414535.92533.00-12.928,682-0.05%
2023/03/300533.004.7535.24535.00-4.628,524-0.02%
2023/03/290.1527.436.7530.17530.00-6.628,807-0.02%
2023/03/2850.2525.033525.00525.0047.229,0370.16%
2023/03/275.1532.991.1533.00531.00429,1010.01%
2023/03/242537.007.4538.83539.00-5.429,626-0.02%
2023/03/232536.5022.3536.26538.00-20.329,664-0.07%
2023/03/224529.7539.5529.59533.00-35.529,729-0.12%
2023/03/214512.2511515.09517.00-729,578-0.02%
2023/03/201511.102.3512.17512.00-1.329,6230.00%
2023/03/170.1514.0539.1515.25518.00-3929,857-0.13%
2023/03/1610.6505.537.1507.56505.003.629,7590.01%
2023/03/159.2513.034.3513.37511.004.930,0020.02%
2023/03/143511.0120.4511.53510.00-17.430,291-0.06%
2023/03/132.1510.513.9514.25516.00-1.830,423-0.01%
2023/03/108.4513.001.1512.91513.007.330,5370.02%
2023/03/090.2522.002.7523.97522.00-2.530,832-0.01%
2023/03/082520.005522.60521.00-331,424-0.01%
2023/03/072520.001.4524.29524.000.631,6520.00%
2023/03/063.1521.001.1522.83521.00231,8860.01%
2023/03/037.1518.691.4516.26516.005.832,1860.02%
2023/03/022.1517.951519.00519.001.132,2540.00%
2023/03/0112.5515.4620.5513.91522.00-7.932,536-0.02%
2023/02/2419.1511.689522.99511.0010.132,4980.03%
2023/02/232.1515.323.4518.50518.00-1.332,2980.00%
2023/02/2215.3506.882507.51507.0013.332,4730.04%
2023/02/212.4514.973.2514.38516.00-0.832,8150.00%
2023/02/203.4515.181.1518.94517.002.334,0180.01%
2023/02/1720.1517.4115.4517.35518.004.735,5710.01%
2023/02/165.4527.739.8528.05528.00-4.436,136-0.01%
2023/02/1525.2526.6230.8523.58525.00-5.636,969-0.02%
2023/02/140.2544.0015.7544.59545.00-15.536,474-0.04%
2023/02/132.1539.582.7541.42541.00-0.636,9800.00%
2023/02/105.7543.2914.3543.91545.00-8.637,131-0.02%
2023/02/095537.0018.2539.54540.00-13.237,247-0.04%
2023/02/081538.9931.3538.43540.00-30.337,407-0.08%
2023/02/078524.315.2523.85523.002.837,4840.01%
2023/02/0613.6528.722.5529.44526.0011.137,4680.03%
2023/02/030536.0015.8539.74542.00-15.837,646-0.04%
2023/02/023.2539.7818.5538.82540.00-15.337,759-0.04%
2023/02/015.1525.9921.7526.47530.00-16.637,711-0.04%
2023/01/3155.5530.1418.5527.06522.003737,9100.10%
2023/01/3022.3537.8994.1539.00543.00-71.837,683-0.19%
2023/01/175.7503.2915.6501.64503.00-9.936,883-0.03%
2023/01/160.1503.0052.1504.45505.00-5237,198-0.14%
2023/01/136.1500.8967.2502.35500.00-61.237,224-0.16%
2023/01/123.1485.846.1486.16486.50-2.936,813-0.01%
2023/01/118.6483.454.8484.89484.503.937,2360.01%
2023/01/104.2484.8811.9484.73486.00-7.737,553-0.02%
2023/01/091.2473.6845.7474.06481.00-44.537,698-0.12%
2023/01/061.1457.121.1457.50458.50037,8290.00%
2023/01/053456.6756.2458.01458.50-53.238,114-0.14%
2023/01/042451.261452.51449.50138,6130.00%
2023/01/032.5447.7834452.43453.00-31.539,888-0.08%
2022/12/3014.1452.1117.1451.97448.50-2.940,170-0.01%
2022/12/2961.7443.6455447.75446.006.740,3140.02%
2022/12/2899.2450.6390448.01451.009.240,7050.02%
2022/12/271457.032461.00457.00-140,8350.00%
2022/12/2631.1456.450.1457.00456.503141,2640.08%
2022/12/23106.8456.7714.1457.04455.0092.741,9200.22% 大買/
2022/12/222.5466.9422.2467.56468.00-19.842,189-0.05%
2022/12/2116.4458.5315.2460.08459.001.242,5270.00%
2022/12/2015.1458.9111.2459.52457.503.942,3400.01%
2022/12/193.5467.072467.00466.501.542,3590.00%
2022/12/1631.8467.3015468.60471.0016.842,5030.04%
2022/12/1510.1475.336478.84480.504.142,2050.01%
2022/12/143477.5326.5479.30480.50-23.542,204-0.06%
2022/12/1325.1472.512473.25471.5023.142,0240.05%
2022/12/129.5474.952476.25475.007.541,7550.02%
2022/12/098481.307480.85481.50142,0570.00%
2022/12/0819.6471.3919471.00471.500.642,0100.00%
2022/12/0715.3478.248.5479.28475.006.841,9330.02%
2022/12/0612.6480.882.7486.07478.001041,5990.02%
2022/12/057.6492.974.2494.33489.003.441,2830.01%
2022/12/0228.4490.8314494.22492.5014.441,2760.03%
2022/12/0123.3501.1461.2504.43498.50-37.941,382-0.09%
2022/11/303.1487.054.2486.89490.00-1.240,9640.00%
2022/11/2913.2477.2613.9481.61487.00-0.740,2770.00%
2022/11/2830.3484.945.1484.40480.5025.240,1400.06%
2022/11/254495.6325.2496.97498.00-21.240,144-0.05%
2022/11/243495.1617.5494.21496.00-14.540,134-0.04%
2022/11/2318.6492.8514.2491.95492.004.440,0810.01%
2022/11/228.6484.8612.1484.54491.00-3.539,966-0.01%
2022/11/2111486.636.2483.53482.004.739,5600.01%
2022/11/1820.8490.2215.5490.77487.005.339,2210.01%
2022/11/1714.3478.3623.7482.01485.00-9.438,864-0.02%
2022/11/1634488.1727.6486.92487.006.438,4320.02%
2022/11/1549476.6774.2470.25480.00-25.237,352-0.07%
2022/11/1419.3446.3136.9447.77445.00-17.635,699-0.05%
2022/11/1133.6440.13119.7439.53441.50-86.134,964-0.25% 大賣/
2022/11/1045.4408.3212.1407.68407.5033.234,0840.10%
2022/11/0930.2409.6646.6410.99417.00-16.333,896-0.05%
2022/11/0811.4398.1830.3397.55399.00-18.933,380-0.06%
2022/11/0720.7390.0518.3391.01390.002.433,1750.01%
2022/11/0424.7380.0917381.26382.007.732,9810.02%
2022/11/0349.3385.1212.1385.71384.0037.332,8550.11%
2022/11/025.1391.308.8394.76395.00-3.732,546-0.01%
2022/11/0113.3388.6718.8390.73391.50-5.632,493-0.02%
2022/10/3111.7385.5518.5386.23390.00-6.832,349-0.02%
2022/10/2820.6378.378379.75379.5012.632,1430.04%
2022/10/277.2385.7917.4385.38385.50-10.231,934-0.03%
2022/10/269.3372.8316375.25376.00-6.731,837-0.02%
2022/10/2558.6376.0121.3376.50371.0037.431,2590.12%
2022/10/2435.3390.8310391.85387.0025.330,4710.08%
2022/10/2127.4393.0928.2392.91389.50-0.830,2580.00%
2022/10/2017.2389.699.5391.39397.507.729,9460.03%
2022/10/1929.5399.2314397.58395.5015.429,3650.05%
2022/10/186.6402.4449.4405.79407.00-42.828,847-0.15%
2022/10/1727.3398.787.7398.80397.0019.628,6000.07%
2022/10/145.2410.7919.6413.19412.00-14.428,282-0.05%
2022/10/1313.3399.0216.8398.95395.00-3.527,964-0.01%
2022/10/1236.6398.6511.5398.78397.5025.127,6630.09%
2022/10/11104.4406.4450409.37401.5054.427,4230.20% 大買/
2022/10/0747.9441.0012.1441.91438.0035.726,6910.13%
2022/10/062.1449.7222.4449.83451.00-20.226,693-0.08%
2022/10/0518.7445.6422.8447.73445.00-4.126,921-0.02%
2022/10/045.5429.4119.3429.85429.00-13.826,530-0.05%
2022/10/0335.1419.3725.4421.17417.009.726,2230.04%
2022/09/3033.6424.2316.8425.66422.0016.826,2540.06%
2022/09/2933435.776435.01435.0026.926,2530.10%
2022/09/2815.5441.457.6442.86438.007.926,2440.03%
2022/09/277.8448.282.3447.72448.005.526,5060.02%
2022/09/2624.1444.1049446.28446.50-24.926,962-0.09%
2022/09/2337.3457.7524.5456.32455.0012.727,4510.05%
2022/09/2226.4461.5112.8461.93464.5013.627,7270.05%
2022/09/213.6472.052.2471.14471.001.427,7410.01%
2022/09/200.3471.6213.4472.55476.50-13.127,593-0.05%
2022/09/1915.7467.870473.00467.0015.727,8940.06%
2022/09/1618470.506471.33472.001228,0730.04%
2022/09/158.3477.442477.75476.506.328,1470.02%
2022/09/1414.6480.921.1478.92480.0013.528,2780.05%
2022/09/130.2492.694.3493.11493.00-4.228,455-0.01%
2022/09/121.4490.006.7487.82486.50-5.328,749-0.02%
2022/09/083.9473.762474.00475.001.929,1130.01%
2022/09/0733.8475.2117.2473.88472.5016.629,0960.06%
2022/09/060.6488.993.4489.21489.00-2.829,112-0.01%
2022/09/056.6485.752.1485.78486.004.529,4390.02%
2022/09/0251.2487.1938.5485.50485.0012.729,7200.04%
2022/09/0190.2493.6155490.50490.5035.229,5780.12%
2022/08/314.3504.628504.37505.00-3.729,198-0.01%
2022/08/3060497.3943498.91496.001728,8560.06%
2022/08/2917.3497.541499.50498.5016.328,7780.06%
2022/08/262.1512.961.1513.95512.00128,6290.00%
2022/08/2500.003.1509.34508.00-3.128,769-0.01%
2022/08/240.4504.362504.00503.00-1.629,098-0.01%
2022/08/2349503.9930504.00504.001930,0610.06%
2022/08/2252.8511.1341510.07510.0011.830,3150.04%
2022/08/1936.1519.0830.1521.99519.00630,4320.02%
2022/08/1884.3520.4780520.00520.004.330,6700.01%
2022/08/171.2524.1711.2523.48527.00-1030,742-0.03%
2022/08/162.2525.3621.1524.71525.00-18.930,586-0.06%
2022/08/150.3521.9415.6522.25523.00-15.330,524-0.05%
2022/08/123.3516.3017.9516.33517.00-14.630,547-0.05%
2022/08/111513.9711.4512.17514.00-10.430,704-0.03%
2022/08/1076.8501.0060500.00500.0016.830,8180.05%
2022/08/0995.2506.9381.4509.98510.0013.830,8790.04%
2022/08/080.2513.153.2511.67512.00-330,879-0.01%
2022/08/053514.3363.8512.14516.00-60.831,041-0.20%
2022/08/0476.4497.4554.3500.29500.0022.131,0330.07%
2022/08/0353.2494.12255.5497.56501.00-202.331,051-0.65% 大賣/鉅額交易
2022/08/02318.9491.21104492.00492.00214.931,2850.69% 大買/大賣/鉅額交易
2022/08/0148.2503.6241.2503.92504.007.131,0130.02%
2022/07/292507.0023.2508.34509.00-21.231,151-0.07%
2022/07/286.6503.506.6505.61501.00031,0060.00%
2022/07/270.1494.464.3496.13502.00-4.230,718-0.01%
2022/07/265.1495.1715492.73495.00-9.930,869-0.03%
2022/07/251499.501.3500.05499.50-0.331,1790.00%
2022/07/221502.007.2503.53503.00-6.231,681-0.02%
2022/07/2100.007.7497.00501.00-7.732,190-0.02%
2022/07/203.2496.9328.4497.74495.00-25.332,415-0.08%
2022/07/1961.4488.3461489.55491.000.432,5450.00%
2022/07/1821.2494.8818.5493.16495.502.732,7010.01%
2022/07/1562.4488.5646.4487.06492.501632,3560.05%
2022/07/1443.3467.3045.1472.07475.00-1.831,952-0.01%
2022/07/1330.1471.5049.2470.40470.50-19.231,697-0.06%
2022/07/124.2452.470453.50449.504.231,2260.01%
2022/07/114.5466.832.3465.39462.002.231,3110.01%
2022/07/0833.9465.9256.3466.43467.00-22.531,263-0.07%
2022/07/0726.8449.4322.4451.10457.504.431,2290.01%
2022/07/066.5442.668.8440.84435.50-2.430,937-0.01%
2022/07/0529441.66131.8449.72446.00-102.830,873-0.33% 大賣/鉅額交易
2022/07/04125440.7261.7444.47440.0063.330,5060.21% 大買/
2022/07/0152459.8230.7458.56453.5021.330,3470.07%
2022/06/3035.8480.3910.5479.06476.0025.329,9460.08%
2022/06/294.7492.936492.76491.00-1.329,6710.00%
2022/06/281496.057.3497.73497.50-6.229,540-0.02%
2022/06/273.1501.4317.4500.75498.50-14.229,972-0.05%
2022/06/2421.8489.7820.1490.02486.501.729,5890.01%
2022/06/2334.4487.757488.99485.5027.429,5630.09%
2022/06/2211497.957.1497.08494.503.929,2730.01%
2022/06/211.9501.774.5502.67505.00-2.629,091-0.01%
2022/06/2022.5497.4012.4498.13498.0010.128,9690.03%
2022/06/1727.6501.1515501.47501.0012.628,7370.04%
2022/06/164.2511.4712.1513.26508.00-7.828,369-0.03%
2022/06/1522510.703.6512.13509.0018.428,6920.06%
2022/06/1428.4509.486.3507.34513.0022.129,1130.08%
2022/06/1347.8517.1112.5516.00516.0035.329,2310.12%
2022/06/1023.8531.012.2531.24530.0021.629,9150.07%
2022/06/096.3539.344539.50541.002.330,1210.01%
2022/06/083541.3319.2542.17544.00-16.230,495-0.05%
2022/06/0717.1534.7100.00535.0017.130,9390.06%
2022/06/0616.3541.042541.96540.0014.331,4820.05%
2022/06/0215.4542.8712.1542.66540.003.332,5030.01%
2022/06/019.2550.694.7551.38549.004.533,5860.01%
2022/05/312545.4721.6554.33560.00-19.534,031-0.06%
2022/05/302.2538.5327.8540.00547.00-25.633,392-0.08%
2022/05/276523.1719.5526.91530.00-13.533,493-0.04%
2022/05/2611.1516.193514.33514.008.134,1400.02%
2022/05/253.1522.114525.00524.00-0.935,1510.00%
2022/05/242.3526.531.2525.26520.001.236,0060.00%
2022/05/235.3531.5010532.30528.00-4.736,242-0.01%
2022/05/202.1527.0611.1528.38530.00-9.136,525-0.02%
2022/05/1923.2522.464.2523.74522.001936,5440.05%
2022/05/186.1534.8810.2536.33538.00-4.136,409-0.01%
2022/05/173.6529.4431.5527.13530.00-27.936,201-0.08%
2022/05/166.6520.9212.3521.97520.00-5.736,213-0.02%
2022/05/1314.1509.1611.1511.29511.002.936,2260.01%
2022/05/1221.6511.1312.3515.42505.009.336,2050.03%
2022/05/1146.6523.1644.1523.36521.002.636,1110.01%
2022/05/1023.9508.9114510.96518.001036,2360.03%
2022/05/0925.9521.731.1523.00520.0024.736,0430.07%
2022/05/0612.2528.572529.50528.0010.236,3110.03%
2022/05/056.6541.523.4541.12542.003.236,7190.01%
2022/05/041.5535.206534.00534.00-4.536,878-0.01%
2022/05/035.4533.901.1532.23531.004.337,4740.01%
2022/04/292.2536.8616.1539.87538.00-13.837,822-0.04%
2022/04/288.2528.394.3527.79531.00438,0370.01%
2022/04/2745.9529.1046.1529.15526.00-0.238,0560.00%
2022/04/2612546.921546.00546.001137,7990.03%
2022/04/2532.6548.392548.50547.0030.637,9290.08%
2022/04/2214.7557.941559.00558.0013.738,2010.04%
2022/04/2112.1566.236570.00565.006.139,2980.02%
2022/04/204.5565.793568.67570.001.539,6260.00%
2022/04/196.2565.517.2566.14565.00-139,8130.00%
2022/04/185.9561.971.1562.09561.004.840,0890.01%
2022/04/1525.9562.732562.00562.0023.940,4640.06%
2022/04/1412.6575.819.5575.46573.003.240,6320.01%
2022/04/1313.1571.2311.3572.53573.001.841,2010.00%
2022/04/1214.2556.5610.7555.35557.003.541,7630.01%
2022/04/1124.9561.4676.2559.99558.00-51.342,575-0.12%
2022/04/0820.4567.392567.00567.0018.443,1140.04%
2022/04/0757.3569.6812569.17566.0045.342,9750.11%
2022/04/0613.2577.810579.00578.0013.242,6700.03%
2022/04/0123.3585.6300.00589.0023.342,6080.05%
2022/03/312.1596.476.3597.62597.00-4.242,383-0.01%
2022/03/302.3598.8725.7599.01600.00-23.342,190-0.06%
2022/03/292.2586.141586.00589.001.241,7800.00%
2022/03/2818583.005582.61584.0012.941,6960.03%
2022/03/255.2595.9517.6596.88598.00-12.441,541-0.03%
2022/03/242.1587.537.5589.43591.00-5.341,462-0.01%
2022/03/235.2588.1710589.01590.00-4.841,530-0.01%
2022/03/2210.4580.692.7581.67583.007.741,4620.02%
2022/03/215.2585.844.8587.15586.000.441,4890.00%
2022/03/185.5579.287.2579.34581.00-1.741,5090.00%
2022/03/1710.6580.6655.4578.53582.00-44.841,034-0.11%
2022/03/1623.9557.5011.2559.39558.0012.740,1930.03%
2022/03/1570.5559.6316559.69558.0054.539,6540.14%
2022/03/1472.8574.7435572.75572.0037.738,7710.10%
2022/03/1131.4576.962575.50575.0029.438,5190.08%
2022/03/1015.5586.6032.3586.77587.00-16.738,267-0.04%
2022/03/0914.6569.795.2570.80568.009.437,8920.02%
2022/03/0865.2564.8254563.63563.0011.237,7760.03%
2022/03/0799.4578.2049.2576.01576.0050.336,8180.14%
2022/03/0448.8595.3815.2595.08595.0033.636,4130.09%
2022/03/0318.5602.221601.00602.0017.535,8720.05%
2022/03/0216.8601.563.4602.82601.0013.435,7520.04%
2022/03/0116.7603.0469604.20604.00-52.335,275-0.15%
2022/02/2558.5604.0310.1604.64604.0048.434,5030.14%
2022/02/2486612.7211.8610.04604.0074.233,3450.22%
2022/02/2336.3625.900.3626.00625.003632,4590.11%
2022/02/2221.4626.402.1626.95627.0019.332,5190.06%
2022/02/2113.5633.142633.00632.0011.532,2860.04%
2022/02/189.2637.582.1638.09637.007.132,2180.02%
2022/02/173.5643.543.1643.06645.000.432,2200.00%
2022/02/166643.3311.3643.65646.00-5.232,177-0.02%
2022/02/1510.9633.330.1635.00633.0010.832,0210.03%
2022/02/1413.6636.925636.00637.008.631,9630.03%
2022/02/114.4645.525646.60650.00-0.631,7660.00%
2022/02/1016.4639.8715.2643.57649.001.131,9800.00%
2022/02/094.7633.542635.50633.002.731,7330.01%
2022/02/0816.7632.342.2636.72628.0014.531,7870.05%
2022/02/0725.8635.4713.5632.78635.0012.331,4250.04%
2022/01/2632.3636.6925.3639.04636.00730,6490.02%
2022/01/2535.1641.119.3639.51641.0025.830,4030.08%
2022/01/246.5645.2119647.63653.00-12.629,800-0.04%
2022/01/2142.1641.2315.2641.43641.0026.929,4440.09%
2022/01/207.7651.088.1654.01651.00-0.328,8940.00%
2022/01/1927.8652.6611.3653.80654.0016.528,3690.06%
2022/01/1831669.226.4669.97662.0024.628,0300.09%
2022/01/1711.5681.4821.7684.70683.00-10.327,585-0.04%
2022/01/14150.6666.49217.9667.39672.00-67.326,825-0.25% 大買/大賣/
2022/01/1353.4658.9014.8659.68661.0038.525,5110.15%
2022/01/122654.5115.3656.67660.00-13.325,150-0.05%
2022/01/113.4643.827.6648.83651.00-4.224,793-0.02%
2022/01/1016.4631.8826.9638.15643.00-10.524,559-0.04%
2022/01/0710.7635.539.6638.23634.001.124,8070.00%
2022/01/0636.4640.2211.5641.07644.0024.924,4020.10%
2022/01/0524.3658.7329653.49650.00-4.723,830-0.02%
2022/01/0411.4651.0963.8651.46656.00-52.523,113-0.23%
2022/01/0310.8627.1365.4628.34631.00-54.722,096-0.25%
2021/12/302.7616.194.2616.90615.00-1.521,411-0.01%
2021/12/292615.989.6617.30616.00-7.621,625-0.04%
2021/12/281614.9816.5613.73615.00-15.521,780-0.07%
2021/12/271609.989.3608.73606.00-8.321,565-0.04%
2021/12/240.2604.006.1606.26604.00-5.921,905-0.03%
2021/12/234.3604.0011.3605.78606.00-722,229-0.03%
2021/12/228.2599.373.2599.00600.00522,7720.02%
2021/12/215.8597.673597.68597.002.822,8870.01%
2021/12/209.4599.480601.00598.009.422,9280.04%
2021/12/1700.006.2605.22607.00-6.222,850-0.03%
2021/12/1612.1604.747604.00605.005.122,8100.02%
2021/12/155.2598.230.2600.00600.00523,1230.02%
2021/12/146.2597.561598.00599.005.223,4380.02%
2021/12/132.1604.5700.00601.002.123,4370.01%
2021/12/100.1604.002.2606.83605.00-2.123,532-0.01%
2021/12/094.1603.000.1604.00608.00423,5980.02%
2021/12/086.1607.049.3612.00602.00-3.223,667-0.01%
2021/12/075.5599.011599.00607.004.523,5910.02%
2021/12/069.1602.110.8604.47600.008.323,5930.04%
2021/12/038608.623.8609.53608.004.223,8300.02%
2021/12/021612.9647.7612.26615.00-46.723,887-0.20%
2021/12/013.2596.556.2599.77600.00-324,062-0.01%
2021/11/3010.1593.222.1596.49596.00824,5630.03%
2021/11/291.1595.893595.33593.00-1.923,931-0.01%
2021/11/2616.2595.188594.38596.008.224,0420.03%
2021/11/254.3602.230.1603.19603.004.224,4770.02%
2021/11/246605.0100.00603.00624,8880.02%
2021/11/234611.503.6612.03612.000.424,9990.00%
2021/11/220.1615.082.2616.35615.00-2.125,405-0.01%
2021/11/196619.9915.8619.38618.00-9.825,525-0.04%
2021/11/182612.000.9609.81613.001.125,3470.00%
2021/11/170.2609.452.1610.48610.00-1.925,574-0.01%
2021/11/162611.982.6610.13610.00-0.626,0050.00%
2021/11/151.1608.875.2609.17608.00-4.126,303-0.02%
2021/11/120.1604.002.1609.88604.00-226,772-0.01%
2021/11/117.1602.004603.75606.003.127,0330.01%
2021/11/101.1608.048.4611.04612.00-7.327,047-0.03%
2021/11/0900.0028.7613.01611.00-28.727,155-0.11%
2021/11/080600.005.9600.00602.00-5.926,754-0.02%
2021/11/051599.9623.9598.43600.00-22.926,758-0.09%
2021/11/048.4588.351585.27587.007.326,4900.03%
2021/11/030.2592.051597.00592.00-0.826,4810.00%
2021/11/022.1590.034.1593.93592.00-226,538-0.01%
2021/11/011.2590.1015590.40590.00-13.926,537-0.05%
2021/10/296.1590.517590.71590.00-0.926,6070.00%
2021/10/283.2593.3213595.15595.00-9.826,557-0.04%
2021/10/272.2594.073.4596.29599.00-1.226,6720.00%
2021/10/263.1597.5412.4595.51599.00-9.326,739-0.03%
2021/10/2530.1592.9722.1593.41593.00826,7920.03%
2021/10/221.1594.183598.33600.00-1.927,115-0.01%
2021/10/2110601.0013.3601.94596.00-3.327,178-0.01%
2021/10/201598.042.1600.86598.00-1.127,2680.00%
2021/10/193594.3517.5598.70600.00-14.527,250-0.05%
2021/10/1813.6599.5713597.69590.000.627,3940.00%
2021/10/156.2593.4362.5594.09600.00-56.327,505-0.20%
2021/10/1413.1574.7821578.47573.00-826,875-0.03%
2021/10/1311.3571.392570.50571.009.327,3200.03%
2021/10/1216.3567.9510571.40575.006.227,9700.02%
2021/10/085.6576.5400.00575.005.627,8940.02%
2021/10/073.8576.1416.4579.64580.00-12.628,229-0.04%
2021/10/068.5567.443568.33571.005.528,6390.02%
2021/10/0528.2563.7218.1569.02572.0010.128,6190.04%
2021/10/0418.1573.0319572.47572.00-0.928,5390.00%
2021/10/0122572.8214573.00574.00828,5420.03%
2021/09/305.6578.922583.00580.003.628,2140.01%
2021/09/2938.7579.372.8580.12580.0035.927,9220.13%
2021/09/284.6593.9500.00594.004.627,5820.02%
2021/09/273.2595.442600.00602.001.227,6080.00%
2021/09/244.8593.604.2592.14598.000.527,5880.00%
2021/09/233.6589.282.2590.96588.001.427,7240.01%
2021/09/2218.3586.314.2586.81586.0014.127,8400.05%
2021/09/1714.1603.065.7607.17600.008.427,4130.03%
2021/09/1613.8601.822604.47600.0011.827,0480.04%
2021/09/1513.4608.881.1610.01607.0012.326,9490.05%
2021/09/145613.603.5615.63613.001.527,1310.01%
2021/09/137.6615.311.1615.93615.006.527,3540.02%
2021/09/102.2619.158.6621.40622.00-6.427,838-0.02%
2021/09/093.1612.056.5615.49619.00-3.528,111-0.01%
2021/09/0816.6617.0422.4618.40619.00-5.828,180-0.02%
2021/09/0725.3627.667.3627.88623.001827,9800.06%
2021/09/069629.2443.7629.64631.00-34.627,971-0.12%
2021/09/033618.5050.3617.41620.00-47.327,449-0.17%
2021/09/024.4612.351.6613.51607.002.827,0660.01%
2021/09/012.3611.8929.5610.85613.00-27.226,999-0.10%
2021/08/315.1600.2436.1606.26614.00-3126,721-0.12%
2021/08/309.3601.7229.3602.04605.00-2026,128-0.08%
2021/08/279598.0024597.83599.00-1525,782-0.06%
2021/08/2612.4597.3117.1594.87594.00-4.725,682-0.02%
2021/08/2561.3576.9986.3579.44585.00-2525,316-0.10%
2021/08/243.3572.664.4573.91572.00-1.125,1550.00%
2021/08/236.3564.387.4567.96566.00-1.125,2510.00%
2021/08/2010.5556.066.2559.01552.004.325,1750.02%
2021/08/1924562.596561.67559.001825,4510.07%
2021/08/1822.9569.527571.59574.0015.825,1160.06%
2021/08/172.1580.000580.00580.002.124,9380.01%
2021/08/163.1579.384.2581.93584.00-1.124,6740.00%
2021/08/1313.6580.143.5579.79581.0010.224,8080.04%
2021/08/126.1585.673585.00586.003.124,9280.01%
2021/08/111.4586.082.8586.86590.00-1.425,152-0.01%
2021/08/102590.493.3592.46591.00-1.225,5460.00%
2021/08/092.1585.093.3591.06595.00-1.226,1960.00%
2021/08/062.4590.020590.00591.002.326,5300.01%
2021/08/0500.005.2596.18596.00-5.227,414-0.02%
2021/08/040.1593.774.1596.71596.00-429,354-0.01%
2021/08/0300.0012.1593.56594.00-12.130,002-0.04%
2021/08/0200.009.6585.79590.00-9.629,962-0.03%
2021/07/303.8580.742580.00580.001.830,0380.01%
2021/07/292.9578.612.3582.32583.000.630,2330.00%
2021/07/2813.7574.778575.88579.005.730,3330.02%
2021/07/277.8580.853.5582.36580.004.330,4010.01%
2021/07/269.2581.341.3589.00580.007.930,7990.03%
2021/07/2310.3585.231584.00585.009.330,9690.03%
2021/07/221.6589.008.2591.87591.00-6.731,114-0.02%
2021/07/219.8581.713.1583.68585.006.731,1180.02%
2021/07/2019.7581.1718.1581.46581.001.631,2020.01%
2021/07/1933.1581.8913.1582.69582.002031,4070.06%
2021/07/1677.3590.8332.2590.84589.0045.131,2940.14%
2021/07/156.5612.3417.5611.98614.00-1130,968-0.04%
2021/07/148.6612.1220.3611.94613.00-11.831,179-0.04%
2021/07/135.4602.9943.1604.42607.00-37.730,943-0.12%
2021/07/121.8594.1715.3595.38593.00-13.630,876-0.04%
2021/07/0919.2581.815581.81584.0014.230,9110.05%
2021/07/0811.2588.220.4589.98588.0010.830,9280.04%
2021/07/071.7591.904.2590.56594.00-2.631,008-0.01%
2021/07/062591.505594.80592.00-331,101-0.01%
2021/07/0511.4592.197.1594.99591.004.331,3400.01%
2021/07/0214.2588.6511588.91588.003.231,2580.01%
2021/07/012.4593.832.1593.48593.000.331,3620.00%
2021/06/303.1595.698597.75595.00-4.931,667-0.02%
2021/06/292.1592.0913.2594.85595.00-11.131,970-0.03%
2021/06/284.4586.701588.00590.003.332,1370.01%
2021/06/251.2594.703.4593.00591.00-2.232,438-0.01%
2021/06/2415.3589.510.2591.00590.0015.132,7540.05%
2021/06/238589.2433.9592.57595.00-25.833,092-0.08%
2021/06/2212.9581.4511.5582.54578.001.433,6470.00%
2021/06/2149.3585.6412.3587.72583.003734,9680.11%
2021/06/183.7603.343.3603.31603.000.534,7200.00%
2021/06/176.4599.894602.75606.002.434,7430.01%
2021/06/164.6606.468.2606.24605.00-3.735,540-0.01%
2021/06/1510606.968.8608.01609.001.235,5980.00%
2021/06/114.3602.117.2601.82602.00-2.935,823-0.01%
2021/06/104.4594.9415594.60599.00-10.636,035-0.03%
2021/06/095.8584.1200.00586.005.836,0160.02%
2021/06/084.1591.264.3592.16589.00-0.336,2340.00%
2021/06/0713.2591.583.1593.00592.0010.136,9180.03%
2021/06/0412.1591.937591.71595.005.137,3010.01%
2021/06/033.5597.3314.3597.99596.00-10.838,183-0.03%
2021/06/024.2595.045595.60595.00-0.938,5510.00%
2021/06/015.2597.002.1597.45598.00339,5170.01%
2021/05/318595.0011.3595.52597.00-3.340,346-0.01%
2021/05/2811.1587.0114.2589.06590.00-3.140,639-0.01%
2021/05/2711.5578.036.3577.88582.005.241,0530.01%
2021/05/2611.5584.084.5583.67585.006.941,8790.02%
2021/05/254.2576.8113.7579.40583.00-9.542,287-0.02%
2021/05/243.1568.370.1570.29568.00342,8370.01%
2021/05/2110.4572.058.4571.56573.00243,4100.00%
2021/05/203.3563.675.6563.36567.00-2.343,561-0.01%
2021/05/199.4568.7514.1567.87567.00-4.743,903-0.01%
2021/05/1833.8567.3238.3566.08572.00-4.544,304-0.01%
2021/05/1718.3547.9844.9548.49549.00-26.645,369-0.06%
2021/05/1414.1555.4525.5555.95557.00-11.445,319-0.03%
2021/05/1338.6551.2031.6554.12547.00745,4670.02%
2021/05/1279.8551.8382.2554.06560.00-2.445,166-0.01%
2021/05/1153.4574.6318.1574.03571.0035.344,2800.08%
2021/05/1011.7590.066594.83589.005.744,4160.01%
2021/05/072.5595.3517.5596.29599.00-1545,584-0.03%
2021/05/0619.3582.745585.19587.0014.346,7220.03%
2021/05/0526.1586.911.4587.50585.0024.747,2080.05%
2021/05/0419.2587.4622.6591.41591.00-3.548,387-0.01%
2021/05/0326.9590.4211.7591.05588.0015.349,2640.03%
2021/04/2917.6603.664.5605.44600.0013.150,6510.03%
2021/04/286.8602.6417601.59602.00-10.251,603-0.02%
2021/04/273.2607.9811.2608.17610.00-852,569-0.02%
2021/04/264.2605.9916.4607.31610.00-12.252,974-0.02%
2021/04/2317.2597.893.2599.28602.0013.953,2210.03%
2021/04/2214593.0937.1592.19591.00-23.154,289-0.04%
2021/04/2123.6595.296.4595.58592.0017.254,9770.03%
2021/04/2019.5598.6919.7600.36602.00-0.255,3810.00%
2021/04/1936.6602.2813.2603.17603.0023.455,6390.04%
2021/04/1647.9607.2518605.78610.0029.956,0500.05%
2021/04/1550.4611.9010.7615.19619.0039.756,2330.07%
2021/04/1413605.8618.5607.21612.00-5.656,528-0.01%
2021/04/1311.6607.4311606.54605.000.556,9110.00%
2021/04/1230.6608.0616.2606.03605.0014.457,0510.03%
2021/04/0914.2611.7819.3611.19610.00-5.257,321-0.01%
2021/04/086.3606.5517.8608.83613.00-11.557,365-0.02%
2021/04/078.5609.2216.3611.90610.00-7.957,737-0.01%
2021/04/0622.2613.2422.2612.26610.00057,6600.00%
2021/04/0111.2600.1631.5597.91602.00-20.357,368-0.04%
2021/03/3133.4591.2815589.27587.0018.456,8560.03%
2021/03/3031.5596.188.4596.69597.0023.256,4610.04%
2021/03/296.8599.9727.7599.14599.00-20.956,211-0.04%
2021/03/2610.6586.2022.6586.97590.00-1255,953-0.02%
2021/03/2546.6573.8543.5575.53575.003.155,9200.01%
2021/03/24135.2576.5541577.74576.0094.155,4570.17% 大買/
2021/03/233.6596.868596.63594.00-4.454,309-0.01%
2021/03/225.9589.3816591.50593.00-10.154,686-0.02%
2021/03/1931.9593.367593.43591.0024.954,7820.05%
2021/03/1819.5604.2416.2603.02602.003.254,1070.01%
2021/03/1721.8605.968.1603.68604.0013.754,3780.03%
2021/03/168.5610.658.3610.36613.000.154,4280.00%
2021/03/153.5610.956.1611.49611.00-2.654,5330.00%
2021/03/1214.8612.3821.7612.46614.00-6.954,756-0.01%
2021/03/118.8601.6535.2606.67609.00-26.454,940-0.05%
2021/03/1023.2597.375.4597.34597.0017.854,8860.03%
2021/03/0943.6589.0316590.99595.0027.654,8120.05%
2021/03/0830.9604.9831602.58598.00-0.154,5090.00%
2021/03/0565.4595.0414.6596.99601.0050.754,4070.09%
2021/03/0470.9606.6033.2607.07601.0037.755,0720.07%
2021/03/0320610.0220.1615.85622.00-0.154,4950.00%
2021/03/0238.9615.6436.4616.82609.002.554,1730.00%
2021/02/2689611.6618.2613.42606.0070.853,9640.13%
2021/02/2511.3629.8922.8632.18635.00-11.452,692-0.02%
2021/02/2450.6628.927.4628.82625.0043.252,6070.08%
2021/02/2325.2638.5615.1638.94641.0010.152,0440.02%
2021/02/2211.6655.035.7655.18650.005.951,9470.01%
2021/02/1934.8651.1123.1651.48652.0011.752,1760.02%
2021/02/189.7660.0331661.31660.00-21.352,545-0.04%
2021/02/1747.4663.8655664.06663.00-7.653,026-0.01%
2021/02/0535635.1027.1636.63632.007.951,7510.02%
2021/02/0412.4623.549625.89627.003.351,5320.01%
2021/02/0322.5636.1621.9633.35630.000.751,3720.00%
2021/02/0232.2629.6440.3631.24632.00-8.151,141-0.02%
2021/02/0159.6593.5372.8595.15611.00-13.250,489-0.03%
2021/01/2977601.6750.2605.22591.0026.849,8690.05%
2021/01/28131.5601.3076.8601.99601.0054.748,9430.11% 大買/
2021/01/2746.5616.5842618.21615.004.547,9620.01%
2021/01/2661.2625.4732.2622.83617.002947,4700.06%
2021/01/2565.5634.9236.8634.47633.0028.746,3620.06%
2021/01/22131.5655.7561.7656.78649.0069.845,6060.15% 大買/
2021/01/2185.6664.9496.2663.33673.00-10.644,212-0.02%
2021/01/2048.4641.8339.8644.32647.008.643,1400.02%
2021/01/1927.7621.9992.4622.91627.00-64.742,109-0.15%
2021/01/1828603.3624.4604.13607.003.641,5180.01%
2021/01/1577.7612.8971.2614.06601.006.541,0690.02%
2021/01/1468.1592.3216.4592.96592.0051.639,9300.13%
2021/01/1347.3600.4231.3598.83605.001639,1450.04%
2021/01/1248.2588.6032.2589.27591.001638,5210.04%
2021/01/1131.2577.3421.1577.62584.0010.138,2590.03%
2021/01/0837.8576.5338.1575.27580.00-0.338,2240.00%
2021/01/0723.9561.9337.2560.87565.00-13.338,028-0.03%
2021/01/0630.6548.8937.6551.41549.00-6.937,855-0.02%
2021/01/0516.4538.409.1538.58542.007.337,7320.02%
2021/01/0418.2537.9125.2537.51536.00-738,236-0.02%
2020/12/3121.2526.6620527.05530.001.138,6020.00%
2020/12/302.1519.8424.3520.99525.00-22.138,818-0.06%
2020/12/290.1514.9600.00515.000.138,6420.00%
2020/12/282.1512.986514.50515.00-3.938,859-0.01%
2020/12/250.2514.003.1514.00511.00-2.938,996-0.01%
2020/12/240.5510.294511.00510.00-3.539,326-0.01%
2020/12/2311508.473509.67509.00839,6460.02%
2020/12/226.4510.794510.77509.002.339,9890.01%
2020/12/2117.1513.175.5513.55516.0011.640,9430.03%
2020/12/184508.5210.4509.23510.00-6.441,123-0.02%
2020/12/1718.3508.597.3514.28508.001141,0590.03%
2020/12/165.2510.3414.2513.51512.00-9.141,077-0.02%
2020/12/1550.2508.394505.77504.0046.241,0830.11%
2020/12/1418.3509.584.4509.91508.0013.941,1200.03%
2020/12/1126.3512.976.1513.81516.0020.241,6860.05%
2020/12/1049.8511.9917.1512.25512.0032.741,5750.08%
2020/12/0935.5521.2338.3521.30520.00-2.841,518-0.01%
2020/12/0832.8518.4640.4521.11524.00-7.641,368-0.02%
2020/12/0724.9509.9626511.07514.00-1.141,2730.00%
2020/12/0432499.3635.4502.65503.00-3.341,210-0.01%
2020/12/039.2496.4913498.38497.00-3.840,753-0.01%
2020/12/026496.5831.7497.57499.00-25.740,690-0.06%
2020/12/014.5488.0912488.25490.00-7.540,613-0.02%
2020/11/3049486.324482.25480.504540,5780.11%
2020/11/2727.4487.736489.17489.0021.439,1620.05%
2020/11/2617.2489.647492.43489.0010.239,2360.03%
2020/11/2527.3489.653.1492.55487.0024.240,1090.06%
2020/11/2449.4495.4014492.93492.0035.440,3650.09%
2020/11/236497.0016.6494.85496.50-10.540,657-0.03%
2020/11/2016.9488.4116.2489.37488.000.840,6750.00%
2020/11/1919.4491.8721.5491.72490.00-2.140,736-0.01%
2020/11/1819.3491.3454.8494.25497.00-35.440,806-0.09%
2020/11/17126.8492.8753.3493.30485.5073.640,6620.18% 大買/
2020/11/16120.7470.96218.7473.40484.00-97.940,705-0.24% 大買/大賣/
2020/11/136459.5118.1460.25462.00-1239,864-0.03%
2020/11/128.3460.5136.9460.34458.00-28.540,040-0.07%
2020/11/117451.1422.2454.07457.00-15.239,939-0.04%
2020/11/1033.4451.159451.94451.0024.439,7170.06%
2020/11/0921.1457.5027.4458.47458.50-6.439,875-0.02%
2020/11/061.2453.7729454.31452.50-27.940,088-0.07%
2020/11/056446.9219.4448.72451.00-13.440,159-0.03%
2020/11/0421448.6247.3448.44450.00-26.340,178-0.07%
2020/11/0341440.3616439.47441.002540,1620.06%
2020/11/0212.5430.215431.50435.507.540,3390.02%
2020/10/3053.1434.4233.7435.29432.0019.440,5670.05%
2020/10/2954.7437.354.1437.04437.0050.640,4600.13%
2020/10/2827.3444.4112.1444.99444.0015.241,0430.04%
2020/10/2726.6446.599446.94447.0017.641,4620.04%
2020/10/2626.6451.644452.88450.0022.642,2800.05%
2020/10/2316452.311452.00452.001543,4530.03%
2020/10/224451.009452.33455.00-545,906-0.01%
2020/10/216453.1700.00453.00647,1650.01%
2020/10/2011.2452.483455.00451.008.248,1410.02%
2020/10/197455.0014.2455.17457.50-7.248,474-0.01%
2020/10/1621.1450.1920451.60449.001.148,6280.00%
2020/10/1533.1453.8213453.19453.0020.148,9170.04%
2020/10/148.1457.708.1459.07459.00-0.148,8330.00%
2020/10/135461.6039.5460.36462.00-34.549,248-0.07%
2020/10/1219.1458.8246.1459.34460.00-2749,622-0.05%
2020/10/0824.1449.6574.9451.02453.00-50.849,767-0.10%
2020/10/0726.1439.5860442.93443.00-3449,781-0.07%
2020/10/065439.0013439.12439.50-849,865-0.02%
2020/10/055436.005435.30432.50050,2820.00%
2020/09/309433.0021433.64433.00-1250,324-0.02%
2020/09/297429.648431.81431.00-150,3800.00%
2020/09/2816427.7232430.36431.50-1650,826-0.03%
2020/09/2528425.2324424.48424.00451,2100.01%
2020/09/24136.2424.7441.2425.42423.009551,4520.18% 大買/
2020/09/2343.2434.163434.50433.5040.250,7000.08%
2020/09/2232.1437.868438.81437.0024.150,4320.05%
2020/09/2162.5442.364445.63440.0058.550,6470.12%
2020/09/1841445.468445.56444.003350,9330.06%
2020/09/1742.2450.6511.1451.04448.5031.150,9620.06%
2020/09/169.2459.20106.3458.18458.00-97.150,951-0.19% 大賣/
2020/09/159442.6226.1445.39445.00-17.150,504-0.03%
2020/09/1411439.9139440.46441.00-2850,656-0.06%
2020/09/1112.1434.764.1435.17436.50850,4900.02%
2020/09/1000.0034.1432.52435.00-34.150,494-0.07%
2020/09/0941.2424.869426.17427.0032.250,5190.06%
2020/09/087430.0719431.26431.00-1250,694-0.02%
2020/09/0732.1426.972429.00426.0030.151,0640.06%
2020/09/0463.1428.9960429.13429.003.151,3670.01%
2020/09/038435.9442437.83436.00-3451,266-0.07%
2020/09/0228432.8820437.23433.00851,2900.02%
2020/09/0131431.7420431.95435.001151,5470.02%
2020/08/3143.2431.4718433.50426.5025.251,6390.05%
2020/08/2875.2435.9718436.50435.0057.251,0590.11%
2020/08/2729.1448.3439.1449.30444.00-1051,199-0.02%
2020/08/2618.1438.6543439.21442.00-24.950,729-0.05%
2020/08/2526.6433.6628.1434.59434.50-1.550,6730.00%
2020/08/2422429.3420432.03428.00251,4030.00%
2020/08/2112.1422.9426424.02424.50-13.951,070-0.03%
2020/08/2060.2414.5024417.04415.0036.250,7670.07%
2020/08/1931.1430.173432.00427.5028.150,0820.06%
2020/08/187435.0750437.79433.00-4350,005-0.09%
2020/08/1714431.5736.1433.28435.00-22.149,980-0.04%
2020/08/141.2426.832.1427.08427.00-0.949,9280.00%
2020/08/135426.8035427.36429.00-3050,082-0.06%
2020/08/1280.3420.9316.8421.73419.0063.550,1970.13%
2020/08/1111.2430.733.5432.55429.007.650,7440.01%
2020/08/1011.1430.3531.1435.84435.50-20.150,878-0.04%
2020/08/0712431.4211431.41433.00150,8480.00%
2020/08/0632434.4238434.57435.00-650,674-0.01%
2020/08/0522428.8625429.56429.00-350,858-0.01%
2020/08/0433.5420.9145.2421.63425.50-11.750,551-0.02%
2020/08/0383.4418.0925.1418.50416.0058.350,4030.12%
2020/07/3198.7427.4338.1428.03425.5060.649,5930.12%
2020/07/30582.5432.36600.8433.29434.00-18.349,333-0.04% 大買/大賣/
2020/07/29123.1424.7289425.42422.0034.148,5720.07% 大買/
2020/07/28123446.2196.1448.00435.0026.948,3400.06% 大買/
2020/07/2779420.73118.1422.29424.50-39.146,492-0.08% 大賣/
2020/07/2449.2388.3970389.08386.00-20.845,576-0.05%
2020/07/2318.1380.3810381.60381.508.144,7560.02%
2020/07/2226.2383.0210383.75384.0016.244,6450.04%
2020/07/2126379.4263.1379.73383.00-37.144,350-0.08%
2020/07/205366.3012.3365.78366.00-7.343,940-0.02%
2020/07/1725364.2249366.04367.00-2443,931-0.05%
2020/07/1654356.5811.1355.27357.5042.943,8610.10%
2020/07/1523.4367.0431.9364.83363.00-8.543,415-0.02%
2020/07/1418.1357.8857358.98363.50-3944,130-0.09%
2020/07/1319.2352.0037352.38354.50-17.843,900-0.04%
2020/07/1013348.6967349.58348.50-5444,021-0.12%
2020/07/094.2345.9519345.63345.00-14.843,822-0.03%
2020/07/086.1340.2619.1341.34341.00-1343,601-0.03%
2020/07/0717.1341.3333.1342.20338.50-1643,544-0.04%
2020/07/065.1334.7562.2335.51338.00-57.143,022-0.13%
2020/07/0313327.7364.1328.35329.50-51.142,699-0.12%
2020/07/025.1321.2137320.88322.00-3242,624-0.07%
2020/07/011317.5069317.11317.50-6842,988-0.16%
2020/06/3010312.303313.17313.00743,2370.02%
2020/06/2969.2312.2414312.21312.0055.243,2340.13%
2020/06/2438.1317.1183319.10317.50-4543,110-0.10%
2020/06/2311.1313.617.2315.72315.003.943,3530.01%
2020/06/2218.1313.5035312.67312.00-1743,544-0.04%
2020/06/193.1312.4200.00314.503.144,2450.01%
2020/06/1811313.412.8314.29314.508.244,8080.02%
2020/06/1754.3314.6011314.37315.0043.345,5960.10%
2020/06/1614315.1121316.48315.00-747,647-0.01%
2020/06/1562.2311.276309.83309.5056.249,7140.11%
2020/06/1218.9314.6812316.33316.006.950,8190.01%
2020/06/1112.1321.2530323.60320.50-17.952,072-0.03%
2020/06/106321.2527321.04322.50-2152,966-0.04%
2020/06/0926.1315.9626.2317.51319.00054,7970.00%
2020/06/0811.1316.2049.1316.98318.00-3856,080-0.07%
2020/06/055309.1032310.11311.50-2756,277-0.05%
2020/06/047305.1538.7305.35306.00-31.656,760-0.06%
2020/06/0312.1299.7278.7299.74301.00-66.657,448-0.12%
2020/06/0211.1296.1410296.65296.501.157,2190.00%
2020/06/0100.0025296.18295.50-2557,437-0.04%
2020/05/2943.1291.129290.33292.0034.157,5560.06%
2020/05/2814.1294.4318297.03294.00-3.957,055-0.01%
2020/05/271.1297.0017.1296.74296.50-1657,910-0.03%
2020/05/267295.0725296.62295.50-1858,540-0.03%
2020/05/2511291.0513289.81292.00-258,9840.00%
2020/05/2236.2292.8520.1291.51292.0016.259,1400.03%
2020/05/217296.7921297.02297.50-1459,165-0.02%
2020/05/205.2292.0035293.21294.00-29.859,029-0.05%
2020/05/1912291.7522293.07291.50-1058,934-0.02%
2020/05/18100.8291.196291.33290.0094.858,7270.16%
2020/05/156297.5827297.48298.00-2158,342-0.04%
2020/05/1426.8293.5300.00293.0026.857,8990.05%
2020/05/1327294.3514295.89297.001357,6120.02%
2020/05/1291.1296.252297.00295.0089.157,5550.15%
2020/05/114300.5013300.42301.00-957,315-0.02%
2020/05/0822298.078298.88297.501457,2950.02%
2020/05/0712.1294.9417.5298.37297.50-5.457,269-0.01%
2020/05/0636293.4915295.77296.002157,2880.04%
2020/05/0532296.3913296.69295.501957,2050.03%
2020/05/0468.2295.364295.00295.0064.257,4240.11%
2020/04/3014.1303.8337303.42304.50-22.957,096-0.04%
2020/04/2913299.1247299.70299.00-3457,168-0.06%
2020/04/2827295.8016297.50296.501157,4740.02%
2020/04/278297.2619297.92298.00-1158,939-0.02%
2020/04/2418294.753294.50294.001558,8410.03%
2020/04/2322.1295.9819299.71295.503.159,2740.01%
2020/04/2253.2292.1555293.52294.00-1.959,5360.00%
2020/04/2172.9297.2826296.71295.0046.859,6230.08%
2020/04/2042304.3823.1306.54304.0018.959,1030.03%
2020/04/17129.2301.25424.1303.55306.50-294.958,925-0.50% 大買/大賣/鉅額交易
2020/04/1659.2286.929286.50286.5050.257,4380.09%
2020/04/1525287.2825.1286.95287.50-0.157,1660.00%
2020/04/142284.0114283.86285.00-1256,872-0.02%
2020/04/1351.1279.8422.1279.73278.502956,9060.05%
2020/04/1045.1279.8730279.53279.5015.157,2910.03%
2020/04/0914283.9622286.30283.00-857,534-0.01%
2020/04/089284.3324.1284.71285.00-15.157,603-0.03%
2020/04/0713282.0090282.76283.00-7757,355-0.13%
2020/04/069.1272.8611273.64275.50-1.956,9010.00%
2020/04/0115.1274.128274.31271.507.156,2400.01%
2020/03/318272.5016272.88274.00-855,690-0.01%
2020/03/3052.1265.4722267.25267.5030.155,0810.05%
2020/03/2755278.6231278.23273.002454,4870.04%
2020/03/2610.5279.1084.2278.25280.00-73.753,785-0.14%
2020/03/2530.1277.7246277.48277.00-15.954,341-0.03%
2020/03/2440268.3971269.76267.50-3153,932-0.06%
2020/03/2384.2258.2267.9258.01255.0016.253,2280.03%
2020/03/2048.1262.94105264.35270.00-56.952,635-0.11% 大賣/
2020/03/19216.1246.12141246.85248.0075.150,5670.15% 大買/大賣/
2020/03/18144.1266.56104265.71260.0040.148,8590.08% 大買/大賣/
2020/03/1794.2268.8457269.32268.0037.247,7830.08%
2020/03/16180.3284.78178284.33276.502.346,2850.00% 大買/大賣/
2020/03/13651.3275.95662276.74290.00-10.744,900-0.02% 大買/大賣/
2020/03/12117.4293.0170293.35294.0047.442,7910.11% 大買/
2020/03/1157.3304.5817.1305.67302.0040.341,1980.10%
2020/03/1050302.8277303.68307.00-2740,739-0.07%
2020/03/0977.2307.0174307.22305.503.239,9660.01%
2020/03/0640317.123317.83315.003738,9150.10%
2020/03/0517324.8521324.90323.00-438,459-0.01%
2020/03/044317.5012319.75320.50-838,344-0.02%
2020/03/0312.2317.8421318.05317.50-8.837,946-0.02%
2020/03/0260.3309.8684309.37311.00-23.837,427-0.06%
2020/02/2721.1317.0316316.69316.005.137,7850.01%
2020/02/2639.2317.865319.40318.5034.237,0920.09%
2020/02/2520320.558321.81322.001236,4970.03%
2020/02/2426.2320.374320.75320.0022.236,3630.06%
2020/02/215.1324.634324.88325.001.136,0430.00%
2020/02/206327.084328.13325.50236,1900.01%
2020/02/1917324.2416325.75326.50136,0520.00%
2020/02/1869.7323.8910.1325.10322.0059.635,8870.17%
2020/02/1716330.843331.33331.501335,1210.04%
2020/02/143335.505334.50335.00-235,159-0.01%
2020/02/133.1337.4419336.87335.00-15.935,169-0.05%
2020/02/126.1334.5910.4334.68335.00-4.335,375-0.01%
2020/02/1113.1331.9262331.26331.50-48.935,176-0.14%
2020/02/103.1326.065326.90327.50-1.935,189-0.01%
2020/02/0719.1327.9013327.73328.006.135,0470.02%
2020/02/066329.9216330.38332.50-1035,103-0.03%
2020/02/055326.606327.08327.50-135,3630.00%
2020/02/0416.1323.4227324.67325.00-10.935,255-0.03%
2020/02/0338.4314.0830314.35315.008.435,0730.02%
2020/01/3128320.9374322.40320.00-4634,623-0.13%
2020/01/30110.2319.0017.1319.06316.5093.134,1940.27% 大買/
2020/01/2012.1333.725333.70333.007.132,4410.02%
2020/01/1740.4333.253334.17333.0037.432,2760.12%
2020/01/1656333.2814333.11334.504231,8950.13%
2020/01/15191.2342.845341.40340.00186.231,4530.59% 大買/鉅額交易
2020/01/143345.1717.1345.65346.00-14.131,096-0.05%
2020/01/135.1340.4231341.77341.50-25.931,170-0.08%
2020/01/1010337.9517340.00339.50-731,411-0.02%
2020/01/094336.6344336.43337.50-4031,631-0.13%
2020/01/088327.6314.1328.87329.50-631,778-0.02%
2020/01/0726.1329.3310.2329.00329.5015.931,7850.05%
2020/01/0624.3332.932334.00332.0022.331,7150.07%
2020/01/0330.3338.4040.2343.57339.50-1031,540-0.03%
2020/01/0226337.5618338.19339.00831,4300.03%
2019/12/319.1331.736332.58331.003.131,1930.01%
2019/12/305335.707336.14334.50-231,399-0.01%
2019/12/277336.797337.79338.00031,5720.00%
2019/12/265332.703333.00333.00231,7820.01%
2019/12/252331.751332.00333.00132,7860.00%
2019/12/246333.423333.83332.00333,2690.01%
2019/12/235.1331.6624332.94334.00-18.933,544-0.06%
2019/12/2093.1331.3434331.60329.0059.133,4520.18%
2019/12/1970337.005.2339.71335.0064.832,4200.20%
2019/12/188343.6330344.83344.50-2231,724-0.07%
2019/12/1721.1339.4730342.70345.00-8.931,795-0.03%
2019/12/1612336.545336.50336.00731,5360.02%
2019/12/1340340.6314340.64339.002631,7720.08%
2019/12/1232333.3383.5331.26331.50-51.531,264-0.16%
2019/12/119316.1718.3317.22319.00-9.330,929-0.03%
2019/12/109313.440.6315.00313.508.430,8430.03%
2019/12/099315.786315.83316.00331,1030.01%
2019/12/063313.833313.83313.00031,2040.00%
2019/12/051309.0034311.06312.00-3331,196-0.11%
2019/12/042304.041305.50306.00131,0450.00%
2019/12/033305.5000.00307.00331,4330.01%
2019/12/022307.003307.33307.50-131,3970.00%
2019/11/2939.1305.6400.00305.0039.131,4260.12%
2019/11/281311.503310.00309.50-231,154-0.01%
2019/11/270.3311.007310.71311.00-6.731,422-0.02%
2019/11/2619307.471309.50307.001831,4410.06%
2019/11/2533308.8900.00307.003330,0070.11%
2019/11/225308.8000.00309.00530,5190.02%
2019/11/218308.6322307.50311.00-1430,634-0.05%
2019/11/207.5313.104313.50313.503.530,4020.01%
2019/11/191.2314.1922.1314.19315.00-20.930,394-0.07%
2019/11/180.1311.005309.70311.00-4.930,206-0.02%
2019/11/151305.004306.26307.00-330,227-0.01%
2019/11/145.1303.3100.00303.505.130,1480.02%
2019/11/134302.8932.2302.55304.00-28.230,309-0.09%
2019/11/1222304.501304.00305.002130,4660.07%
2019/11/1123.2301.963.7301.73301.0019.530,7610.06%
2019/11/0818306.3914.5306.12305.503.530,5610.01%
2019/11/0729308.4112308.08309.001730,4970.06%
2019/11/0600.002.2309.64311.00-2.230,521-0.01%
2019/11/0528308.1414.1309.79310.5013.930,6430.05%
2019/11/0410305.3522305.43307.00-1231,085-0.04%
2019/11/012297.051299.00299.00131,1970.00%
2019/10/314300.1329.6300.60298.50-25.631,595-0.08%
2019/10/304.2297.3549297.92299.50-44.931,413-0.14%
2019/10/293297.0031297.82298.50-2831,401-0.09%
2019/10/281294.5038294.93294.50-3731,168-0.12%
2019/10/2524.1293.462293.50293.5022.131,1260.07%
2019/10/247291.2110294.00293.00-331,088-0.01%
2019/10/2322293.161293.00293.002131,1110.07%
2019/10/2237.5292.558292.50294.0029.531,0290.10%
2019/10/2123289.784289.13290.001931,0830.06%
2019/10/1818292.783293.50293.001531,0310.05%
2019/10/1715293.3300.00293.501531,2750.05%
2019/10/164296.251298.00296.50330,9510.01%
2019/10/156.1294.4121294.55293.50-14.930,706-0.05%
2019/10/1410291.5011290.77290.00-130,4290.00%
2019/10/0916283.229283.67282.00730,1470.02%
2019/10/083284.0046284.55286.50-4329,959-0.14%
2019/10/075278.300.1278.50278.004.929,8910.02%
2019/10/044277.001277.00276.50329,9960.01%
2019/10/0328275.365276.20276.502329,6840.08%
2019/10/023279.835280.10279.50-229,616-0.01%
2019/10/019.1278.6258278.08280.00-48.929,510-0.17%
2019/09/2711271.6412271.83272.00-128,6060.00%
2019/09/261267.003268.17268.00-228,410-0.01%
2019/09/251262.5015.2263.99266.00-14.228,314-0.05%
2019/09/246263.582265.00265.00429,0680.01%
2019/09/234263.6362263.52264.00-5829,096-0.20%
2019/09/206264.502264.50264.00429,5780.01%
2019/09/193265.0000.00265.00329,3070.01%
2019/09/184.1267.2424268.27267.00-19.929,362-0.07%
2019/09/173265.331265.50265.00229,2900.01%
2019/09/161.1263.108264.56265.50-729,849-0.02%
2019/09/120.1262.5000.00262.500.129,9360.00%
2019/09/111261.5062262.95263.00-6130,339-0.20%
2019/09/104261.6330.6263.14261.50-26.630,212-0.09%
2019/09/090.1264.5064.1265.13265.00-6430,573-0.21%
2019/09/0610.1263.7452263.89263.50-41.930,818-0.14%
2019/09/051.1262.4169261.95263.00-67.930,945-0.22%
2019/09/041.7255.9865257.30257.50-63.430,627-0.21%
2019/09/0358254.7100.00254.005830,7840.19%
2019/09/020258.0012257.50257.50-1230,944-0.04%
2019/08/3000.0042.5257.53259.00-42.531,277-0.14%
2019/08/291.1254.001.4252.93254.00-0.331,1770.00%
2019/08/281253.0018252.33252.00-1731,257-0.05%
2019/08/279249.897249.79250.00231,5230.01%
2019/08/2644249.0000.00248.504431,4530.14%
2019/08/233.3253.6000.00254.003.331,4000.01%
2019/08/22122255.922257.25254.0012031,6060.38% 大買/鉅額交易
2019/08/211254.502254.50254.50-132,8280.00%
2019/08/2000.0021.3253.98254.50-21.333,082-0.06%
2019/08/1910252.5063251.24252.00-5333,349-0.16%
2019/08/1600.0024251.08250.00-2433,926-0.07%
2019/08/1544247.532.1247.30248.004234,0800.12%
2019/08/1436249.6161252.51249.50-2534,953-0.07%
2019/08/1322247.7000.00246.502235,0180.06%
2019/08/120252.500.8252.50251.00-0.835,2770.00%
2019/08/082250.0015252.40253.50-1335,408-0.04%
2019/08/077248.571250.00248.00635,5270.02%
2019/08/0679.2247.715246.60248.5074.235,7870.21%
2019/08/0517247.8592246.22246.50-7535,281-0.21%
2019/08/0211.4251.160.5253.00251.5010.934,7330.03%
2019/08/0115.2256.471256.50256.5014.234,3920.04%
2019/07/317258.362259.00259.50534,3180.01%
2019/07/3012.1260.001261.00260.0011.134,2190.03%
2019/07/2913260.350261.00261.001334,3880.04%
2019/07/2620261.551.2261.50261.0018.834,5940.05%
2019/07/2513263.381264.00265.001234,7050.03%
2019/07/241.5264.331265.00265.000.534,7610.00%
2019/07/235.5264.5910264.25264.00-4.534,884-0.01%
2019/07/225.2263.0032.4263.26264.00-27.235,188-0.08%
2019/07/1912259.7923260.61259.00-1135,203-0.03%
2019/07/1810.1254.007253.50254.003.134,6490.01%
2019/07/176252.331.6252.38252.004.434,7240.01%
2019/07/1600.0013.4256.00256.00-13.434,713-0.04%
2019/07/1500.0013.3253.62254.50-13.335,101-0.04%
2019/07/1200.006250.50250.50-635,239-0.02%
2019/07/111249.5015249.60250.00-1435,478-0.04%
2019/07/104.2243.6323245.85247.00-18.935,287-0.05%
2019/07/093.4242.068241.63242.00-4.635,176-0.01%
2019/07/087.1241.806241.25242.501.135,1280.00%
2019/07/052242.0000.00243.00235,0800.01%
2019/07/041243.502244.00244.00-135,1300.00%
2019/07/0327.4243.9023243.43242.504.335,2110.01%
2019/07/0215.5248.766.4248.73249.009.135,4730.03%
2019/07/0125247.1865.2247.60248.50-40.235,486-0.11%
2019/06/284239.753239.00239.00134,7840.00%
2019/06/2713237.9613240.04240.50034,9400.00%
2019/06/2621234.8300.00234.502134,7100.06%
2019/06/254.1238.662240.00238.502.134,4830.01%
2019/06/2442240.992.8241.79241.0039.234,3840.11%
2019/06/2127.2247.3231247.71248.50-3.833,994-0.01%
2019/06/2046.1243.436244.75245.0040.133,2960.12%
2019/06/1975242.0311243.05244.006433,0470.19%
2019/06/1871234.422234.50235.506932,6470.21%
2019/06/1741.8233.046231.17233.0035.832,5540.11%
2019/06/1423236.3300.00236.002331,9460.07%
2019/06/1333241.772240.50240.003131,8610.10%
2019/06/1212245.4628245.30246.00-1631,873-0.05%
2019/06/119.8240.4515243.90244.50-5.231,664-0.02%
2019/06/1000.0037.1237.82240.00-37.131,473-0.12%
2019/06/0640.1230.446231.83232.0034.131,2770.11%
2019/06/054236.006235.42235.00-231,087-0.01%
2019/06/0423234.7400.00233.002330,9710.07%
2019/06/032238.0043236.40238.00-4130,849-0.13%
2019/05/314233.7579235.25235.50-7530,672-0.24%
2019/05/3020230.335229.50231.001530,2820.05%
2019/05/2922229.343228.83229.501930,4680.06%
2019/05/2837230.544231.13230.503330,6130.11%
2019/05/2733.1231.612233.00231.0031.129,4350.11%
2019/05/2417.6231.3444232.43233.00-26.429,245-0.09%
2019/05/2362.2230.631230.50230.0061.229,0120.21%
2019/05/2219236.9236239.90238.00-1728,597-0.06%
2019/05/2141.3234.168234.63234.0033.328,5280.12%
2019/05/2017.4239.041238.00238.0016.427,4710.06%
2019/05/1721242.641248.00241.502027,1010.07%
2019/05/1618.1247.265247.00247.0013.126,8310.05%
2019/05/1519250.7111251.50249.00826,7300.03%
2019/05/1410.1248.073249.17248.507.126,5930.03%
2019/05/1351.5251.483252.83250.5048.526,3320.18%
2019/05/1014256.142257.50256.001227,1660.04%
2019/05/0922.5257.630257.50256.5022.527,6020.08%
2019/05/0811261.001260.00260.001027,7270.04%
2019/05/074260.506262.58262.50-227,735-0.01%
2019/05/0622.6258.8113258.31259.009.628,0850.03%
2019/05/030.1264.0036.6263.37265.00-36.527,979-0.13%
2019/05/022259.250.1259.00259.001.927,7600.01%
2019/04/301259.501260.00259.00027,7900.00%
2019/04/2911259.501259.00259.501027,7170.04%
2019/04/2612259.831.1259.57260.0010.928,0260.04%
2019/04/2500.008268.00267.50-827,587-0.03%
2019/04/2410268.758269.63269.00227,5300.01%
2019/04/2310267.2511.4267.44268.00-1.427,738-0.01%
2019/04/223266.337266.21266.00-427,610-0.01%
2019/04/1911267.2724267.76264.50-1327,662-0.05%
2019/04/182264.2533.1264.65264.50-31.127,265-0.11%
2019/04/175261.6016.6261.42261.50-11.627,403-0.04%
2019/04/1610255.7527.3256.70257.00-17.327,151-0.06%
2019/04/1511254.9541254.90255.50-3027,414-0.11%
2019/04/123.2252.2800.00252.003.228,2260.01%
2019/04/1121252.241.1251.55252.0019.928,5680.07%
2019/04/101252.506254.33254.00-528,702-0.02%
2019/04/091253.509253.33254.00-828,762-0.03%
2019/04/0811252.8121251.93253.00-1028,748-0.03%
2019/04/0300.005248.30246.50-528,270-0.02%
2019/04/021247.500.5246.00246.000.528,1770.00%
2019/04/016247.1719250.29245.50-1328,159-0.05%
2019/03/292242.2543245.47245.50-4127,657-0.15%
2019/03/280.1242.0000.00242.000.127,9120.00%
2019/03/2721241.051.2241.50241.5019.828,2650.07%
2019/03/265.1242.9200.00244.005.128,2790.02%
2019/03/2523.2242.301241.50241.5022.228,4500.08%
2019/03/2200.0014247.39248.50-1428,447-0.05%
2019/03/212.1245.2129.4244.24245.50-27.328,709-0.10%
2019/03/2000.005241.40242.00-528,808-0.02%
2019/03/1900.003239.50240.50-328,867-0.01%
2019/03/183239.338240.13241.00-529,082-0.02%
2019/03/1500.0025238.46239.00-2528,958-0.09%
2019/03/1423234.522236.00234.502128,8160.07%
2019/03/130.1237.001237.00237.00-0.929,1990.00%
2019/03/122.2234.5959235.75235.50-56.829,571-0.19%
2019/03/1121.1228.6300.00230.5021.129,8410.07%
2019/03/0822.6230.2100.00230.0022.630,2100.07%
2019/03/076.2233.841234.50234.005.230,7720.02%
2019/03/0617233.940234.00234.001731,2260.05%
2019/03/0522.2233.2300.00233.0022.231,2940.07%
2019/03/042.2237.686238.83235.50-3.831,360-0.01%
2019/02/271.2237.751238.00239.000.231,2090.00%
2019/02/262.3238.573239.33239.50-0.730,8720.00%
2019/02/250.2238.004238.38238.00-3.830,829-0.01%
2019/02/2200.003235.50236.50-331,016-0.01%
2019/02/213235.337.5235.80236.50-4.531,342-0.01%
2019/02/2011231.6418232.83234.50-731,595-0.02%
2019/02/1900.001.1229.47229.00-1.131,8670.00%
2019/02/1800.004229.88230.00-431,959-0.01%
2019/02/150.1227.0000.00227.000.132,0100.00%
2019/02/143228.171229.50227.00232,2390.01%
2019/02/131.6230.613228.50229.00-1.532,2330.00%
2019/02/1200.006229.83230.00-632,143-0.02%
2019/02/1100.0047227.99228.00-4732,066-0.15%
2019/01/3024220.7513220.92221.001131,3350.04%
2019/01/2928222.4613.7223.91222.5014.331,0980.05%
2019/01/2800.009.1228.66229.00-9.130,837-0.03%
2019/01/2511226.0034226.13226.00-2330,916-0.07%
2019/01/241221.007222.29222.50-630,838-0.02%
2019/01/2324220.8800.00220.502431,3540.08%
2019/01/2200.0027222.91223.00-2731,557-0.09%
2019/01/2117222.007222.43221.001031,3830.03%
2019/01/1856.1218.835219.00218.5051.131,5330.16%
2019/01/175.5219.506220.17220.50-0.531,9640.00%
2019/01/1610218.652218.00217.50832,3500.02%
2019/01/155218.506220.83221.00-132,4130.00%
2019/01/1410.3218.8100.00218.5010.332,2530.03%
2019/01/111219.0033219.32220.50-3232,432-0.10%
2019/01/101215.5000.00216.00132,3920.00%
2019/01/0900.0019215.71215.50-1932,755-0.06%
2019/01/0800.005211.00211.00-532,614-0.02%
2019/01/073212.1731212.16213.00-2832,940-0.09%
2019/01/0460.1208.752209.25208.0058.133,1360.18%
2019/01/0333215.3800.00215.503333,6130.10%
2019/01/0211220.0500.00219.501133,5260.03%
2018/12/284224.1313224.58225.50-933,826-0.03%
2018/12/271221.0015.3222.77223.00-14.334,005-0.04%
2018/12/265.1217.5128218.07216.50-22.934,253-0.07%
2018/12/2518216.111.9218.49217.5016.134,3990.05%
2018/12/242.1220.2900.00220.002.134,7160.01%
2018/12/222221.2520221.00221.50-1834,704-0.05%
2018/12/2113220.1912223.33223.50135,2780.00%
2018/12/203.2221.090.2222.50221.00335,1930.01%
2018/12/191222.006225.00225.50-535,022-0.01%
2018/12/182221.7500.00222.50235,0380.01%
2018/12/1700.0050223.50223.50-5035,117-0.14%
2018/12/145220.902221.50222.50335,2950.01%
2018/12/1200.006225.08226.50-635,669-0.02%
2018/12/112220.2511.1222.45222.50-9.135,640-0.03%
2018/12/1013218.923219.00219.001035,8150.03%
2018/12/072221.750222.00221.00236,1170.01%
2018/12/0610.2220.1700.00220.0010.236,3310.03%
2018/12/0519226.321226.00226.001836,2330.05%
2018/12/0400.005234.30234.00-536,215-0.01%
2018/12/035231.0020.1233.65235.00-15.136,196-0.04%
2018/11/302226.759229.50225.50-736,035-0.02%
2018/11/2900.0027230.91229.00-2735,850-0.08%
2018/11/281223.003225.51226.50-235,682-0.01%
2018/11/273221.172222.25224.00135,7200.00%
2018/11/261222.008223.44223.00-736,427-0.02%
2018/11/2300.002219.75218.50-236,731-0.01%
2018/11/221220.001221.50219.00037,4300.00%
2018/11/215215.602.5219.02219.002.537,6760.01%
2018/11/2016218.591220.00218.001537,3410.04%
2018/11/1931222.5500.00222.003136,9060.08%
2018/11/167.1226.231228.00226.006.136,3770.02%
2018/11/151229.001230.50231.00035,8100.00%
2018/11/1400.005228.50228.50-535,673-0.01%
2018/11/1312225.332226.75227.501035,6230.03%
2018/11/123231.171233.50231.50235,3490.01%
2018/11/093.1231.0400.00231.003.135,2810.01%
2018/11/0815237.5016236.69236.50-135,2140.00%
2018/11/075235.1000.00234.00535,0940.01%
2018/11/061232.502234.50234.50-134,8180.00%
2018/11/050235.002233.00235.00-234,578-0.01%
2018/11/028235.565236.00236.50334,4060.01%
2018/11/0143233.5056234.41235.50-1334,300-0.04%
2018/10/316229.7540230.78234.00-3434,006-0.10%
2018/10/303222.3316224.84223.00-1333,423-0.04%
2018/10/292222.5000.00222.50233,3620.01%
2018/10/2618219.839220.39221.00933,4340.03%
2018/10/2532.2220.1766220.96219.50-33.833,290-0.10%
2018/10/2426229.048228.13229.501832,5030.06%
2018/10/2323232.803232.83230.002032,1450.06%
2018/10/2219232.6613234.19237.00632,0510.02%
2018/10/197232.361234.50236.00632,0780.02%
2018/10/185237.6000.00236.50531,9640.02%
2018/10/1712238.8327240.69238.50-1531,994-0.05%
2018/10/161235.0010.1235.01237.00-9.132,157-0.03%
2018/10/1512231.882231.75230.501033,2540.03%
2018/10/1227232.0960230.48237.00-3333,283-0.10%
2018/10/11111.3229.5114230.18227.5097.333,2610.29% 大買/
2018/10/095243.705244.50244.00032,0620.00%
2018/10/0846.1243.6912243.46243.5034.131,8490.11%
2018/10/0528.1249.5812250.00250.0016.131,5080.05%
2018/10/0443.2255.132255.00254.0041.231,2360.13%
2018/10/036257.6726259.83260.00-2030,961-0.06%
2018/10/0234258.092.1259.26257.5031.930,8770.10%
2018/10/013261.0111263.36263.00-830,924-0.03%
2018/09/2827262.701262.50262.502631,0750.08%
2018/09/276264.5018.1264.56265.00-12.130,719-0.04%
2018/09/2600.001262.00263.50-130,3340.00%
2018/09/2500.0023262.61263.50-2330,398-0.08%
2018/09/213.1260.031261.50261.502.130,5510.01%
2018/09/209258.722261.00260.00730,5820.02%
2018/09/195258.108259.19258.00-330,735-0.01%
2018/09/183254.8300.00254.50330,4300.01%
2018/09/17108.1261.130.1259.50258.0010830,5820.35% 大買/鉅額交易
2018/09/147.2260.9312259.29261.00-4.830,987-0.02%
2018/09/1344.2257.3742254.29255.002.231,0930.01%
2018/09/121261.004260.63260.50-331,010-0.01%
2018/09/1128259.092259.00260.002631,0580.08%
2018/09/1017264.9456.3266.00264.50-39.331,505-0.12%
2018/09/0714.2261.63109263.38264.00-94.831,635-0.30% 大賣/
2018/09/068261.6334.1263.71261.00-26.131,607-0.08%
2018/09/056262.9252261.50264.00-4631,614-0.15%
2018/09/041258.0000.00257.50131,3700.00%
2018/09/0300.0030.1258.50257.00-30.131,166-0.10%
2018/08/3161.3256.6272255.06256.00-10.831,124-0.03%
2018/08/3029.1263.55121264.47263.50-91.930,395-0.30% 大賣/
2018/08/294.3255.18143256.35259.00-138.830,087-0.46% 大賣/鉅額交易
2018/08/282.1249.4852249.33249.50-49.929,601-0.17%
2018/08/2700.0039.1245.47245.00-39.129,510-0.13%
2018/08/2400.0011244.59243.50-1129,809-0.04%
2018/08/232243.5023244.20244.50-2131,180-0.07%
2018/08/221241.0032.3242.00242.00-31.331,761-0.10%
2018/08/2100.0011240.45241.00-1131,896-0.03%
2018/08/201238.503238.50239.50-231,991-0.01%
2018/08/171240.0000.00239.50131,9830.00%
2018/08/165239.2000.00239.00531,9020.02%
2018/08/1515241.2010241.00241.50532,0290.02%
2018/08/1400.0016243.72243.50-1632,095-0.05%
2018/08/1325241.701.1239.23240.5023.932,0800.07%
2018/08/093247.6700.00247.00332,4500.01%
2018/08/082246.507246.57247.50-532,444-0.02%
2018/08/0713243.005243.10241.50832,4350.02%
2018/08/0618.4245.041244.00245.5017.432,4280.05%
2018/08/033246.0019.1246.89247.00-16.132,568-0.05%
2018/08/0225.1244.9615247.33244.5010.132,6070.03%
2018/08/0100.009.1247.88248.00-9.132,821-0.03%
2018/07/312.5245.405245.10246.00-2.532,997-0.01%
2018/07/305244.604.4245.07245.500.732,9230.00%
2018/07/270.1243.505243.20244.50-4.933,017-0.01%
2018/07/255240.501241.00240.50433,2500.01%
2018/07/241.5239.3353239.45241.00-51.533,366-0.15%
2018/07/2312239.9657242.12241.00-4533,482-0.13%
2018/07/207234.71181234.97237.50-17433,414-0.52% 大賣/鉅額交易
2018/07/1900.009.1226.05224.50-9.132,463-0.03%
2018/07/181223.002223.50223.00-132,4120.00%
2018/07/172221.251222.00221.50132,8290.00%
2018/07/160.1224.001224.50223.50-0.934,5910.00%
2018/07/130.1224.009224.22224.50-8.934,853-0.03%
2018/07/1200.0012221.00220.50-1235,054-0.03%
2018/07/1131219.0000.00220.003135,3690.09%
2018/07/103222.175223.50222.00-235,343-0.01%
2018/07/094222.50116220.20221.50-11235,335-0.32% 大賣/鉅額交易
2018/07/061215.512216.00217.00-134,9880.00%
2018/07/056214.002214.25214.50434,8250.01%
2018/07/041216.003216.50216.00-234,940-0.01%
2018/07/031214.008217.38214.50-735,262-0.02%
2018/07/0221214.6200.00214.002135,3800.06%
2018/06/2921212.0223213.61216.50-235,116-0.01%
2018/06/283210.337213.00212.00-434,561-0.01%
2018/06/2728.2213.083214.00213.0025.234,1970.07%
2018/06/2650.1214.5911213.77214.5039.134,1180.11%
2018/06/2565.2218.961.8218.68218.0063.333,8930.19%
2018/06/2216226.4172.4227.23227.50-56.433,591-0.17%
2018/06/2128226.5233226.74226.50-533,470-0.01%
2018/06/207225.573226.50226.00433,7990.01%
2018/06/1952.1225.171224.50225.0051.133,5700.15%
2018/06/15376225.91376225.04231.00033,0330.00% 大買/大賣/
2018/06/144.1227.8800.00226.504.132,5720.01%
2018/06/1300.0041230.18232.00-4132,313-0.13%
2018/06/1200.0012228.83229.00-1232,759-0.04%
2018/06/1124.1226.0216226.34226.008.132,5780.02%
2018/06/0824.1226.8000.00227.0024.132,6070.07%
2018/06/075.1229.030231.00230.005.132,7650.02%
2018/06/061228.002229.50230.00-132,7500.00%
2018/06/0500.004228.38229.00-432,574-0.01%
2018/06/043228.0019228.74229.00-1632,455-0.05%
2018/06/012224.258224.69224.00-632,440-0.02%
2018/05/318.4222.4347223.73224.00-38.632,409-0.12%
2018/05/3062220.9800.00221.006231,2550.20%
2018/05/2933.7224.0423224.96225.0010.731,0110.03%
2018/05/282227.0000.00227.00231,2430.01%
2018/05/2500.002228.25228.50-231,628-0.01%
2018/05/2411.1229.0000.00229.0011.131,9510.03%
2018/05/2300.002230.25228.50-232,176-0.01%
2018/05/223230.3358230.16229.00-5532,384-0.17%
2018/05/2115228.8041227.04229.00-2633,201-0.08%
2018/05/1842224.312.1226.41223.5039.933,5200.12%
2018/05/173227.8300.00226.50334,1440.01%
2018/05/161.1229.5510230.00230.50-934,198-0.03%
2018/05/151229.5016232.03230.50-1535,284-0.04%
2018/05/141233.5042233.76233.00-4136,592-0.11%
2018/05/1100.0024232.69233.00-2436,958-0.06%
2018/05/1000.0013229.15229.50-1336,874-0.04%
2018/05/0914231.188230.25229.50636,9230.02%
2018/05/082226.0053.2227.97228.00-51.237,064-0.14%
2018/05/0724222.2322224.00223.50237,0060.01%
2018/05/040.1223.5022221.68223.00-21.937,110-0.06%
2018/05/0322220.9522221.89220.50037,2940.00%
2018/05/0257224.011224.50223.005637,4780.15%
2018/04/303226.001.6227.50227.001.437,5320.00%
2018/04/2714.1222.6521224.17223.50-6.937,613-0.02%
2018/04/2614223.5421222.50222.00-737,760-0.02%
2018/04/257225.211224.50225.00637,7960.02%
2018/04/2430225.8531226.00227.00-137,8490.00%
2018/04/2364226.5930226.92226.503437,8000.09%
2018/04/20137229.3038229.83229.009936,9800.27% 大買/
2018/04/1917243.2128242.61244.50-1135,299-0.03%
2018/04/1810237.952240.50238.00835,1260.02%
2018/04/1732.1238.4600.00238.0032.134,9260.09%
2018/04/162242.502243.00243.50034,6070.00%
2018/04/1224245.0000.00245.002434,6270.07%
2018/04/118.1247.574247.88248.004.134,6610.01%
2018/04/103247.004248.38245.50-134,7850.00%
2018/04/092244.5000.00245.00234,8540.01%
2018/04/032243.0000.00244.00234,5770.01%
2018/04/021248.0000.00246.50134,3960.00%
2018/03/311.1248.002248.50247.50-134,5070.00%
2018/03/3000.0014248.57246.00-1434,655-0.04%
2018/03/297244.362246.25244.00534,6010.01%
2018/03/2810245.350.2247.00245.009.834,0750.03%
2018/03/2700.0020250.45251.00-2033,899-0.06%
2018/03/267242.4300.00243.50733,6920.02%
2018/03/2353245.2511246.00245.004233,5140.13%
2018/03/227250.0700.00251.50733,0700.02%
2018/03/2130252.0000.00252.503032,8620.09%
2018/03/203252.0000.00253.00333,0900.01%
2018/03/191252.5000.00255.00133,0130.00%
2018/03/1623.8250.6118253.58255.005.832,9540.02%
2018/03/151255.5000.00255.00132,2690.00%
2018/03/1410255.5000.00257.001032,2910.03%
2018/03/132257.7541258.21259.00-3932,532-0.12%
2018/03/1200.0064253.60254.00-6432,664-0.20%
2018/03/092.1250.001.1250.47250.501.132,8240.00%
2018/03/081.2250.3331.1250.80249.50-29.932,997-0.09%
2018/03/0722247.951.1247.50247.0020.933,0360.06%
2018/03/061.2249.8454.1248.07250.00-52.933,170-0.16%
2018/03/0500.002.1241.76241.50-2.134,461-0.01%
2018/03/0218239.0611239.96240.00734,4460.02%
2018/03/0113.1243.090.6245.00243.0012.534,6590.04%
2018/02/2736.4247.1213.1248.53246.0023.434,5340.07%
2018/02/2611246.5913.1246.92246.50-2.134,040-0.01%
2018/02/232244.2542.1243.29245.00-40.133,597-0.12%
2018/02/225.1240.0325242.78239.50-19.933,593-0.06%
2018/02/2116243.1614243.07242.50233,2810.01%
2018/02/122236.2516.2235.99236.50-14.232,361-0.04%
2018/02/0967231.1613231.78232.505432,0790.17%
2018/02/0813238.541240.00238.501231,2590.04%
2018/02/0714241.8224.1243.22240.00-10.131,221-0.03%
2018/02/0686.2238.7823237.20239.0063.230,1690.21%
2018/02/0518.1251.495252.52253.0013.128,6650.05%
2018/02/023255.670259.00259.50328,1410.01%
2018/02/0100.0011.1259.73259.50-11.128,051-0.04%
2018/01/312254.5015.2254.47255.00-13.227,779-0.05%
2018/01/3031254.528255.00253.002327,3790.08%
2018/01/299.1257.9519.1258.71258.50-9.927,115-0.04%
2018/01/2627254.570256.00255.002726,8900.10%
2018/01/2550260.5813259.99258.003726,4950.14%
2018/01/2463.2258.139.3258.64258.0053.926,0900.21%
2018/01/236263.9256.1263.86266.00-50.125,771-0.19%
2018/01/224259.5037.1258.77261.50-33.125,676-0.13%
2018/01/1911.1254.7275.5253.88255.50-64.525,252-0.26%
2018/01/181246.0298.1247.00248.50-97.124,628-0.39%
2018/01/175240.6022242.50242.00-1724,080-0.07%
2018/01/160240.002240.00240.50-223,694-0.01%
2018/01/152240.005239.20240.00-323,596-0.01%
2018/01/1210234.5013237.00237.00-323,548-0.01%
2018/01/114233.380235.00235.00423,5800.02%
2018/01/1020.1237.1010.3240.85236.509.823,5540.04%
2018/01/0900.003.1240.66242.00-3.123,454-0.01%
2018/01/0800.005241.89242.00-523,468-0.02%
2018/01/0500.0011239.82240.00-1123,517-0.05%
2018/01/041240.0016237.75239.50-1523,848-0.06%
2018/01/031.1236.509.2236.94237.00-8.124,422-0.03%
2018/01/0200.0024232.21232.50-2424,194-0.10%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台積電 相關文章