台積電 (2330)-凱基-城中券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
2440
漲跌
▲25
漲幅
+1.04%
成交量
32,816張
產業
上市半導體類股
10711人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	42	2444.97	4.7	2463.47	2440.00	37.3	41,660	0.09%
2026/07/09	6.7	2438.06	1.2	2436.20	2415.00	5.5	41,852	0.01%
2026/07/08	2	2439.10	65	2445.43	2465.00	-63	42,044	-0.15%
2026/07/07	5.2	2477.23	172.6	2455.51	2440.00	-167.4	42,150	-0.40%	大賣/鉅額交易
2026/07/06	2.7	2472.51	34.4	2477.18	2460.00	-31.7	42,278	-0.08%
2026/07/03	33.9	2447.89	1.2	2455.97	2445.00	32.7	42,528	0.08%
2026/07/02	15.5	2456.38	4.4	2466.57	2465.00	11.1	42,877	0.03%
2026/07/01	4.9	2487.16	50.6	2488.25	2505.00	-45.7	42,609	-0.11%
2026/06/30	176.9	2411.32	21.8	2458.27	2410.00	155	42,473	0.37%	大買/鉅額交易
2026/06/29	21.1	2377.77	5.5	2384.04	2370.00	15.6	42,421	0.04%
2026/06/26	23.9	2348.55	97.1	2337.57	2340.00	-73.2	43,050	-0.17%
2026/06/25	47.6	2392.79	3	2405.01	2390.00	44.6	42,924	0.10%
2026/06/24	656.2	2426.02	3.4	2411.41	2390.00	652.8	42,804	1.52%	大買/鉅額交易
2026/06/23	5.8	2505.24	3.7	2512.88	2490.00	2.2	42,093	0.01%
2026/06/22	518.9	2480.92	533.7	2509.29	2510.00	-14.8	42,211	-0.04%	大買/大賣/
2026/06/18	5.9	2402.16	3.8	2401.16	2410.00	2.1	41,967	0.01%
2026/06/17	4.9	2363.73	936.7	2373.01	2385.00	-931.9	41,834	-2.23%	大賣/鉅額交易
2026/06/16	6.5	2370.66	5	2377.90	2400.00	1.6	42,228	0.00%
2026/06/15	0.5	2361.33	3.9	2360.43	2375.00	-3.4	42,254	-0.01%
2026/06/12	1.7	2304.96	9.3	2305.33	2310.00	-7.6	42,179	-0.02%
2026/06/11	14.4	2229.87	10.2	2240.05	2250.00	4.2	42,186	0.01%
2026/06/10	17.2	2273.89	43.5	2280.28	2255.00	-26.4	42,003	-0.06%
2026/06/09	50.8	2303.22	0.2	2310.00	2305.00	50.6	41,705	0.12%
2026/06/08	53.9	2282.43	477.3	2308.00	2295.00	-423.4	41,735	-1.01%	大賣/鉅額交易
2026/06/05	49.6	2357.62	2.7	2364.99	2365.00	46.8	41,518	0.11%
2026/06/04	34.9	2397.31	24.7	2400.14	2385.00	10.2	41,576	0.02%
2026/06/03	2	2423.92	41.2	2425.22	2425.00	-39.2	42,306	-0.09%
2026/06/02	5.5	2380.78	17.7	2385.38	2380.00	-12.2	42,319	-0.03%
2026/06/01	232.9	2358.45	26.6	2370.34	2355.00	206.3	42,104	0.49%	大買/鉅額交易
2026/05/29	30.2	2360.96	190	2364.99	2355.00	-159.9	42,217	-0.38%	大賣/鉅額交易
2026/05/28	277.9	2341.65	66.6	2295.46	2295.00	211.3	41,184	0.51%	大買/鉅額交易
2026/05/27	45.8	2316.98	15.8	2313.15	2300.00	30	41,289	0.07%
2026/05/26	7.3	2279.30	5.5	2286.66	2270.00	1.8	41,592	0.00%
2026/05/25	3.9	2295.89	15.2	2303.78	2310.00	-11.3	41,725	-0.03%
2026/05/22	4.7	2233.72	12.9	2245.32	2255.00	-8.2	41,936	-0.02%
2026/05/21	8.4	2231.26	5.9	2242.16	2230.00	2.6	42,651	0.01%
2026/05/20	11.9	2195.42	1.3	2200.35	2185.00	10.6	42,909	0.02%
2026/05/19	309.6	2210.20	5.5	2211.67	2205.00	304	42,966	0.71%	大買/鉅額交易
2026/05/18	25.1	2231.20	24.1	2241.08	2240.00	1	42,814	0.00%
2026/05/15	408	2267.96	405.3	2265.30	2265.00	2.6	42,818	0.01%	大買/大賣/
2026/05/14	0.8	2249.62	1.9	2263.22	2270.00	-1.1	42,683	0.00%
2026/05/13	15.2	2210.64	9.1	2216.91	2220.00	6	42,472	0.01%
2026/05/12	10.8	2254.77	6.1	2249.00	2255.00	4.7	42,187	0.01%
2026/05/11	321.2	2236.26	4.9	2254.66	2235.00	316.4	41,752	0.76%	大買/鉅額交易
2026/05/08	11	2298.35	5.4	2289.87	2290.00	5.7	41,661	0.01%
2026/05/07	9.5	2317.61	13	2327.95	2310.00	-3.5	41,668	-0.01%
2026/05/06	5.3	2258.30	23	2259.90	2250.00	-17.8	41,456	-0.04%
2026/05/05	11.7	2257.47	4.3	2249.08	2250.00	7.4	41,305	0.02%
2026/05/04	509.2	2254.81	523.6	2273.37	2275.00	-14.4	41,241	-0.03%	大買/大賣/
2026/04/30	17.6	2162.91	4.1	2182.61	2135.00	13.6	40,960	0.03%
2026/04/29	8.9	2183.86	3.1	2178.09	2180.00	5.7	40,500	0.01%
2026/04/28	29.6	2244.09	36.7	2244.67	2215.00	-7.1	40,433	-0.02%
2026/04/27	43.6	2308.26	28.6	2310.35	2265.00	15	39,966	0.04%
2026/04/24	11.7	2152.61	14.2	2161.75	2185.00	-2.5	39,128	-0.01%
2026/04/23	31.9	2085.52	22.3	2083.55	2080.00	9.6	39,146	0.02%
2026/04/22	6	2058.57	4.3	2063.46	2050.00	1.7	38,836	0.00%
2026/04/21	3.7	2061.03	7	2059.43	2050.00	-3.3	38,863	-0.01%
2026/04/20	5.4	2039.27	0.9	2049.25	2025.00	4.5	38,897	0.01%
2026/04/17	18.1	2044.48	7.3	2042.43	2030.00	10.8	38,887	0.03%
2026/04/16	5.1	2075.66	8.6	2075.58	2085.00	-3.5	38,769	-0.01%
2026/04/15	3.6	2079.06	11.3	2084.54	2080.00	-7.7	38,654	-0.02%
2026/04/14	1.5	2034.48	11.6	2035.87	2055.00	-10.1	38,703	-0.03%
2026/04/13	5.2	1985.10	0.9	1985.80	1990.00	4.3	38,710	0.01%
2026/04/10	3.5	1978.69	9	1986.26	2000.00	-5.6	39,292	-0.01%
2026/04/09	2	1946.99	4	1943.10	1955.00	-1.9	39,264	0.00%
2026/04/08	1.6	1937.15	21.8	1940.13	1950.00	-20.2	39,158	-0.05%
2026/04/07	1.8	1851.78	8.7	1845.82	1860.00	-6.8	38,599	-0.02%
2026/04/02	11.5	1815.35	2.1	1817.40	1810.00	9.4	38,618	0.02%
2026/04/01	0.4	1837.02	11.6	1840.86	1855.00	-11.1	38,442	-0.03%
2026/03/31	31.9	1774.00	1.3	1775.62	1760.00	30.6	37,883	0.08%
2026/03/30	14.9	1787.44	5.1	1791.17	1780.00	9.7	36,964	0.03%
2026/03/27	10	1809.70	1	1824.93	1820.00	8.9	36,570	0.02%
2026/03/26	1.8	1845.94	1.5	1860.98	1840.00	0.3	36,650	0.00%
2026/03/25	10.6	1862.07	7.5	1863.45	1845.00	3.1	36,748	0.01%
2026/03/24	9.7	1819.27	4.3	1819.30	1810.00	5.4	36,479	0.01%
2026/03/23	17.2	1800.98	5.2	1801.32	1810.00	12	36,504	0.03%
2026/03/20	9.4	1847.70	2	1854.94	1840.00	7.4	36,236	0.02%
2026/03/19	18.8	1861.17	0.3	1861.30	1850.00	18.5	35,709	0.05%
2026/03/18	5.3	1899.15	4.8	1904.96	1905.00	0.5	35,544	0.00%
2026/03/17	0.3	1870.61	6.2	1873.32	1870.00	-6	35,504	-0.02%
2026/03/16	10.4	1854.54	0.7	1855.00	1845.00	9.8	35,461	0.03%
2026/03/13	11.1	1864.36	3.1	1870.68	1865.00	8	35,274	0.02%
2026/03/12	11.2	1897.59	1.1	1899.49	1885.00	10.1	35,019	0.03%
2026/03/11	5.2	1915.39	15	1917.08	1940.00	-9.8	34,686	-0.03%
2026/03/10	11.1	1868.15	186.7	1884.64	1850.00	-175.6	34,370	-0.51%	大賣/鉅額交易
2026/03/09	229.2	1788.80	17.5	1792.94	1810.00	211.7	33,979	0.62%	大買/鉅額交易
2026/03/06	9.3	1887.16	2.4	1893.42	1890.00	6.9	33,215	0.02%
2026/03/05	14.1	1913.84	7.8	1932.79	1900.00	6.3	33,100	0.02%
2026/03/04	58.9	1887.65	12.4	1879.61	1865.00	46.4	32,990	0.14%
2026/03/03	28.6	1956.97	7.5	1951.16	1935.00	21.1	32,347	0.07%
2026/03/02	11.5	1977.85	5.1	1956.73	1975.00	6.4	32,091	0.02%
2026/02/26	20.5	2000.71	0.7	2003.20	1995.00	19.9	32,597	0.06%
2026/02/25	3.9	2003.69	13.3	2007.92	2015.00	-9.4	32,528	-0.03%
2026/02/24	6.1	1957.40	18.8	1949.69	1965.00	-12.7	32,281	-0.04%
2026/02/23	23.3	1912.46	198.2	1920.18	1900.00	-175	32,190	-0.54%	大賣/鉅額交易
2026/02/11	11	1915.06	20.5	1911.27	1915.00	-9.4	31,729	-0.03%
2026/02/10	5	1865.39	200.9	1878.97	1880.00	-195.9	31,499	-0.62%	大賣/鉅額交易
2026/02/09	4.6	1828.96	4.4	1827.17	1815.00	0.2	31,248	0.00%
2026/02/06	9.9	1753.46	182.9	1777.62	1780.00	-173	30,994	-0.56%	大賣/鉅額交易
2026/02/05	143.7	1765.09	2.7	1766.18	1765.00	141.1	30,834	0.46%	大買/鉅額交易
2026/02/04	5.5	1783.35	2.1	1787.74	1785.00	3.4	30,769	0.01%
2026/02/03	104.8	1787.46	3.3	1802.67	1800.00	101.5	30,741	0.33%	大買/鉅額交易
2026/02/02	14.6	1752.03	9.4	1747.03	1765.00	5.2	30,634	0.02%
2026/01/30	143.5	1775.86	1.5	1790.70	1775.00	142	30,621	0.46%	大買/鉅額交易
2026/01/29	27.9	1807.24	6.5	1814.42	1805.00	21.4	30,880	0.07%
2026/01/28	4.4	1803.02	4.7	1801.76	1820.00	-0.3	30,908	0.00%
2026/01/27	1.8	1777.71	5.4	1776.70	1780.00	-3.6	30,905	-0.01%
2026/01/26	9.1	1767.31	1.2	1758.90	1755.00	7.8	30,954	0.03%
2026/01/23	1.7	1767.04	8.8	1763.34	1770.00	-7	31,037	-0.02%
2026/01/22	3.7	1762.24	0.4	1763.83	1760.00	3.3	31,087	0.01%
2026/01/21	20.5	1748.02	3.8	1754.68	1740.00	16.7	31,026	0.05%
2026/01/20	1.9	1756.46	5.2	1759.18	1775.00	-3.3	30,821	-0.01%
2026/01/19	17.4	1743.50	3.8	1744.96	1760.00	13.6	30,724	0.04%
2026/01/16	9	1725.51	24.9	1735.47	1740.00	-15.9	30,687	-0.05%
2026/01/15	15	1688.56	2.6	1698.20	1690.00	12.5	30,371	0.04%
2026/01/14	8.1	1704.87	8.2	1710.62	1710.00	0	30,316	0.00%
2026/01/13	3.3	1708.04	15.2	1710.66	1710.00	-11.9	30,464	-0.04%
2026/01/12	6.1	1698.71	4.9	1699.37	1690.00	1.2	30,589	0.00%
2026/01/09	2.5	1669.21	5.8	1685.25	1680.00	-3.3	30,774	-0.01%
2026/01/08	6	1685.77	6.4	1683.75	1685.00	-0.4	30,814	0.00%
2026/01/07	16.2	1675.27	2.6	1675.20	1675.00	13.6	31,223	0.04%
2026/01/06	255.7	1645.73	396.9	1691.34	1705.00	-141.2	31,044	-0.45%	大買/大賣/鉅額交易
2026/01/05	24.7	1662.10	31.8	1669.51	1670.00	-7.1	30,650	-0.02%
2026/01/02	0.5	1569.40	7.4	1573.98	1585.00	-6.9	30,176	-0.02%
2025/12/31	2.2	1547.08	179.7	1544.80	1550.00	-177.4	30,067	-0.59%	大賣/鉅額交易
2025/12/30	1.4	1523.00	4.6	1523.12	1520.00	-3.2	30,065	-0.01%
2025/12/29	3.6	1522.46	6.1	1522.85	1530.00	-2.4	30,290	-0.01%
2025/12/26	51.2	1504.88	5.6	1504.68	1510.00	45.5	30,550	0.15%
2025/12/24	1.2	1485.31	8.6	1490.58	1495.00	-7.4	30,666	-0.02%
2025/12/23	156.3	1480.35	5.8	1480.18	1490.00	150.5	30,881	0.49%	大買/鉅額交易
2025/12/22	0.4	1460.06	7.4	1464.10	1465.00	-7	31,281	-0.02%
2025/12/19	5.4	1442.09	2	1452.45	1430.00	3.4	31,468	0.01%
2025/12/18	4.6	1427.86	1.2	1421.80	1430.00	3.4	31,303	0.01%
2025/12/17	3.8	1431.04	7.2	1425.49	1430.00	-3.4	31,542	-0.01%
2025/12/16	7.7	1433.24	0.3	1430.00	1435.00	7.4	31,436	0.02%
2025/12/15	7.7	1450.70	5	1452.01	1450.00	2.7	31,389	0.01%
2025/12/12	5.3	1473.67	1.1	1475.64	1480.00	4.2	31,626	0.01%
2025/12/11	14.2	1482.79	3.3	1504.39	1470.00	10.9	31,667	0.03%
2025/12/10	6.3	1499.74	6.2	1496.15	1505.00	0.1	31,626	0.00%
2025/12/09	7.9	1484.60	3.5	1489.29	1480.00	4.4	31,743	0.01%
2025/12/08	4.6	1484.22	4.3	1486.68	1495.00	0.3	31,999	0.00%
2025/12/05	4.4	1449.29	2.7	1450.00	1460.00	1.7	32,117	0.01%
2025/12/04	2.3	1438.58	0.7	1440.19	1445.00	1.6	32,221	0.00%
2025/12/03	2.2	1444.02	3.2	1443.26	1450.00	-1	32,328	0.00%
2025/12/02	0.7	1427.28	0.2	1433.89	1430.00	0.5	32,396	0.00%
2025/12/01	13.3	1422.61	0	1435.00	1410.00	13.3	32,329	0.04%
2025/11/28	2.1	1454.76	9.8	1451.07	1440.00	-7.7	32,055	-0.02%
2025/11/27	11.2	1439.57	12.4	1440.97	1435.00	-1.1	32,036	0.00%
2025/11/26	3.5	1429.14	5.7	1432.85	1440.00	-2.3	31,994	-0.01%
2025/11/25	4.1	1414.91	4.7	1415.98	1415.00	-0.6	31,839	0.00%
2025/11/24	8.6	1388.05	7	1380.74	1375.00	1.6	31,748	0.00%
2025/11/21	43.7	1394.13	14	1387.16	1385.00	29.7	31,022	0.10%
2025/11/20	15.2	1454.04	13.8	1452.66	1455.00	1.4	30,535	0.00%
2025/11/19	11.1	1406.68	1.8	1407.90	1395.00	9.3	30,422	0.03%
2025/11/18	25	1419.14	5.1	1410.10	1405.00	19.9	30,221	0.07%
2025/11/17	2.3	1447.28	5	1452.00	1445.00	-2.7	30,635	-0.01%
2025/11/14	23	1433.20	5.1	1431.08	1430.00	18	30,490	0.06%
2025/11/13	5.1	1464.55	0	1467.50	1460.00	5	30,347	0.02%
2025/11/12	1.4	1467.64	0.2	1476.10	1475.00	1.2	30,364	0.00%
2025/11/11	3.7	1474.90	1.1	1466.76	1465.00	2.6	30,519	0.01%
2025/11/10	1.2	1476.22	1.6	1478.57	1475.00	-0.4	30,775	0.00%
2025/11/07	7.3	1460.94	5.1	1461.00	1460.00	2.2	30,836	0.01%
2025/11/06	5.2	1473.96	12.1	1472.10	1465.00	-6.8	31,090	-0.02%
2025/11/05	46.5	1468.78	1.1	1479.48	1460.00	45.5	31,066	0.15%
2025/11/04	5.1	1501.78	3.4	1501.85	1505.00	1.6	31,150	0.01%
2025/11/03	7	1506.12	2.4	1500.29	1510.00	4.6	30,952	0.01%
2025/10/31	4.3	1518.01	2.5	1520.10	1500.00	1.8	30,750	0.01%
2025/10/30	17.7	1512.70	2.3	1505.76	1505.00	15.4	30,617	0.05%
2025/10/29	4.9	1506.20	6.2	1507.70	1505.00	-1.3	30,841	0.00%
2025/10/28	2.9	1478.73	0.3	1480.61	1475.00	2.6	30,883	0.01%
2025/10/27	5	1489.09	25.6	1494.25	1480.00	-20.6	30,980	-0.07%
2025/10/23	9	1444.15	1.1	1445.46	1450.00	7.9	30,962	0.03%
2025/10/22	22.7	1461.97	1.9	1464.62	1460.00	20.9	30,913	0.07%
2025/10/21	6.4	1488.02	5.7	1488.87	1480.00	0.7	30,832	0.00%
2025/10/20	19.2	1465.00	7.1	1484.04	1480.00	12	30,507	0.04%
2025/10/17	14.1	1455.75	1.7	1455.44	1450.00	12.4	30,452	0.04%
2025/10/16	8.5	1477.96	9.6	1486.17	1485.00	-1.1	30,659	0.00%
2025/10/15	1.9	1444.17	7.4	1450.16	1465.00	-5.5	30,477	-0.02%
2025/10/14	13.2	1438.13	16.9	1442.07	1425.00	-3.7	30,570	-0.01%
2025/10/13	20.5	1408.88	21	1402.10	1415.00	-0.5	30,416	0.00%
2025/10/09	9.1	1444.80	8.2	1444.37	1440.00	0.8	30,037	0.00%
2025/10/08	7.7	1412.52	0.8	1413.26	1415.00	6.9	30,143	0.02%
2025/10/07	15.3	1432.42	10.6	1435.67	1435.00	4.7	30,189	0.02%
2025/10/03	18	1382.35	19	1380.94	1400.00	-1	30,019	0.00%
2025/10/02	14	1360.21	22.9	1365.38	1365.00	-8.9	29,876	-0.03%
2025/10/01	30.5	1334.09	27.5	1336.52	1325.00	3	29,777	0.01%
2025/09/30	15.6	1313.42	5.3	1318.76	1305.00	10.3	29,670	0.03%
2025/09/26	17.6	1299.44	12.9	1300.97	1300.00	4.7	29,374	0.02%
2025/09/25	20.3	1324.48	12.8	1328.37	1320.00	7.5	29,283	0.03%
2025/09/24	31.2	1343.53	28.9	1344.42	1340.00	2.2	29,468	0.01%
2025/09/23	17.6	1325.55	38.9	1327.22	1340.00	-21.4	29,119	-0.07%
2025/09/22	14.1	1280.32	15	1285.08	1295.00	-0.9	29,292	0.00%
2025/09/19	16.8	1274.01	14.1	1276.78	1265.00	2.8	29,351	0.01%
2025/09/18	15.2	1274.00	21.6	1276.96	1285.00	-6.4	29,145	-0.02%
2025/09/17	0.8	1270.84	2.5	1269.71	1265.00	-1.8	29,342	-0.01%
2025/09/16	7.8	1278.42	35.6	1276.15	1280.00	-27.9	29,498	-0.09%
2025/09/15	0.8	1255.00	4.5	1258.16	1255.00	-3.7	29,299	-0.01%
2025/09/12	9.9	1253.14	14.9	1254.71	1260.00	-5	29,425	-0.02%
2025/09/11	6.9	1246.47	8.7	1251.61	1240.00	-1.7	29,948	-0.01%
2025/09/10	5.8	1218.30	23.2	1221.21	1225.00	-17.4	29,843	-0.06%
2025/09/09	4.3	1196.29	24	1196.49	1200.00	-19.7	29,815	-0.07%
2025/09/08	36.2	1188.60	23.7	1187.84	1180.00	12.5	29,735	0.04%
2025/09/05	21	1175.00	29.1	1174.66	1180.00	-8.1	29,757	-0.03%
2025/09/04	23	1165.66	22.1	1170.23	1160.00	0.8	29,778	0.00%
2025/09/03	34.4	1150.19	31.4	1151.67	1160.00	3	29,792	0.01%
2025/09/02	33.2	1157.60	32.9	1161.67	1160.00	0.3	30,084	0.00%
2025/09/01	32.1	1155.33	34.1	1159.26	1165.00	-1.9	30,597	-0.01%
2025/08/29	34.5	1170.59	36.1	1172.49	1160.00	-1.6	30,591	-0.01%
2025/08/28	15.4	1174.91	17	1180.88	1160.00	-1.7	30,493	-0.01%
2025/08/27	8.5	1184.96	5.9	1188.31	1190.00	2.7	30,568	0.01%
2025/08/26	66.5	1174.53	65.4	1175.00	1175.00	1.1	30,822	0.00%
2025/08/25	48.6	1172.90	47.4	1177.72	1170.00	1.2	30,664	0.00%
2025/08/22	23.4	1145.86	20.5	1145.03	1135.00	2.8	30,807	0.01%
2025/08/21	44.5	1145.27	45.5	1148.57	1150.00	-1	31,297	0.00%
2025/08/20	77.8	1149.28	41.7	1156.90	1135.00	36.1	31,348	0.12%
2025/08/19	28.3	1181.26	22.2	1184.50	1185.00	6	30,672	0.02%
2025/08/18	17.3	1176.46	15.3	1178.30	1180.00	2	30,696	0.01%
2025/08/15	45.1	1178.88	53.4	1178.12	1180.00	-8.3	30,763	-0.03%
2025/08/14	24.6	1180.36	31.2	1183.06	1175.00	-6.6	30,705	-0.02%
2025/08/13	74.1	1194.03	80.8	1191.46	1200.00	-6.7	30,593	-0.02%
2025/08/12	56.8	1182.37	51.6	1180.05	1180.00	5.2	30,312	0.02%
2025/08/11	73.5	1180.38	59.3	1181.90	1180.00	14.3	30,162	0.05%
2025/08/08	11.4	1175.02	45.3	1179.42	1175.00	-33.9	29,851	-0.11%
2025/08/07	107.3	1171.73	98.7	1172.67	1180.00	8.5	29,830	0.03%	大買/
2025/08/06	10.5	1126.11	0.2	1130.00	1125.00	10.4	29,481	0.04%
2025/08/05	0.2	1145.37	3.3	1145.00	1150.00	-3.1	29,749	-0.01%
2025/08/04	17.3	1125.66	14.3	1129.41	1135.00	3	29,855	0.01%
2025/08/01	55.2	1138.52	43.1	1140.13	1140.00	12.1	30,061	0.04%
2025/07/31	13.2	1156.15	40.9	1159.62	1160.00	-27.7	29,840	-0.09%
2025/07/30	98.4	1152.63	97	1153.87	1155.00	1.4	29,902	0.00%
2025/07/29	97.3	1132.85	113.8	1131.55	1135.00	-16.6	29,958	-0.06%	大賣/
2025/07/28	27.6	1148.17	0.3	1147.87	1145.00	27.4	30,308	0.09%
2025/07/25	11.5	1145.51	14.2	1149.61	1145.00	-2.7	30,695	-0.01%
2025/07/24	11.2	1145.53	15.2	1149.95	1145.00	-4	30,910	-0.01%
2025/07/23	16.2	1140.30	21.7	1142.52	1145.00	-5.6	31,065	-0.02%
2025/07/22	93.5	1145.49	90.4	1152.28	1130.00	3.1	30,933	0.01%
2025/07/21	70.3	1140.51	95.2	1143.32	1150.00	-24.9	30,670	-0.08%
2025/07/18	60.8	1151.65	55.1	1153.58	1155.00	5.7	30,762	0.02%
2025/07/17	28.3	1126.95	39.5	1131.23	1130.00	-11.3	30,616	-0.04%
2025/07/16	59.2	1127.52	97.2	1124.25	1130.00	-38	30,586	-0.12%
2025/07/15	146.2	1105.80	121.7	1106.96	1110.00	24.5	30,377	0.08%	大買/大賣/