• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    13,435張
  • 產業
    上市 通信網路類股

  • 1859人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0037.2124.00124.50-37.25,761-0.65%
2025/01/210123.5000.00123.5005,7210.00%
2025/01/2035124.0000.00123.50355,7440.61%
2025/01/16372123.00665123.50124.00-2935,947-4.93% 大買/大賣/鉅額交易
2025/01/151,502123.001,331123.50123.501716,0022.85% 大買/大賣/鉅額交易
2025/01/130.1123.001122.50123.00-0.96,131-0.01%
2025/01/0800.002123.75123.50-26,291-0.03%
2025/01/0600.002.1123.76123.50-2.16,276-0.03%
2025/01/0256122.9500.00123.00566,4890.86%
2024/12/316123.5000.00123.5066,4770.09%
2024/12/270124.0010124.50124.50-106,534-0.15%
2024/12/2400.000124.00123.5006,7560.00%
2024/12/2300.001124.00124.50-16,794-0.01%
2024/12/203123.1700.00123.0036,8080.04%
2024/12/191124.001.1123.96123.50-0.16,7720.00%
2024/12/1800.001124.00124.00-16,946-0.01%
2024/12/161123.0000.00123.0016,8790.02%
2024/12/117123.5000.00123.5076,8290.10%
2024/12/0600.002124.50124.50-26,853-0.03%
2024/12/0500.000.1124.50124.00-0.16,8790.00%
2024/12/040123.5000.00124.5006,9080.00%
2024/12/030.3123.5000.00123.500.37,0550.00%
2024/11/2900.003123.50123.00-36,990-0.04%
2024/11/2800.002124.00123.50-27,061-0.03%
2024/11/2700.003124.00123.50-37,087-0.04%
2024/11/2500.004124.00123.50-47,168-0.06%
2024/11/2200.007123.50123.00-77,042-0.10%
2024/11/211122.504123.50123.00-37,123-0.04%
2024/11/202122.5000.00122.5027,1730.03%
2024/11/182122.751123.00122.5017,2450.01%
2024/11/1200.003123.00122.50-37,479-0.04%
2024/11/073122.5000.00123.0037,6230.04%
2024/11/042122.501122.00122.5018,1720.01%
2024/11/012122.0000.00122.0028,5770.02%
2024/10/301122.001122.00122.0008,7870.00%
2024/10/291.4122.0000.00122.501.48,8320.02%
2024/10/2800.0011122.50122.50-118,855-0.12%
2024/10/252.4122.0000.00122.002.48,9340.03%
2024/10/241.1122.0210122.00122.00-99,040-0.10%
2024/10/2312122.0910123.00122.0029,1890.02%
2024/10/224122.5011122.50123.00-79,284-0.08%
2024/10/213122.6700.00122.5039,3710.03%
2024/10/1800.001123.00124.00-19,425-0.01%
2024/10/171122.501122.00122.5009,6470.00%
2024/10/163122.5000.00122.5039,6890.03%
2024/10/116122.926123.00122.5009,9400.00%
2024/10/081.3123.0600.00122.501.310,1090.01%
2024/10/071123.524124.38124.00-310,030-0.03%
2024/10/042124.5000.00124.50210,2340.02%
2024/10/0100.002125.75126.00-210,355-0.02%
2024/09/3000.007126.50125.50-711,348-0.06%
2024/09/2600.0012.3126.54127.00-12.311,678-0.11%
2024/09/2500.004126.75126.50-411,802-0.03%
2024/09/242126.5000.00126.50211,8470.02%
2024/09/231126.007126.07126.50-611,907-0.05%
2024/09/203125.835125.60126.00-211,976-0.02%
2024/09/1900.001125.50125.00-111,860-0.01%
2024/09/180.2124.503124.83125.00-2.811,898-0.02%
2024/09/1600.003124.67125.00-312,051-0.02%
2024/09/1300.0050124.50124.50-5012,138-0.41%
2024/09/122.5124.004124.25124.50-1.512,274-0.01%
2024/09/117.6124.002124.00123.505.612,2860.05%
2024/09/064123.5000.00124.00412,4160.03%
2024/09/0500.001123.50123.00-112,462-0.01%
2024/09/043.5122.6600.00122.003.512,5430.03%
2024/09/034124.752124.50124.00212,4500.02%
2024/08/300.1123.501124.50124.00-0.912,725-0.01%
2024/08/280124.0051124.50124.00-5113,201-0.39%
2024/08/2700.002124.50124.50-213,860-0.01%
2024/08/2600.002124.50124.00-214,103-0.01%
2024/08/230123.502124.50124.00-214,405-0.01%
2024/08/2200.0010124.00124.00-1014,635-0.07%
2024/08/2100.000.5123.50123.50-0.515,0130.00%
2024/08/191123.500124.00123.50115,3470.01%
2024/08/1600.007.1123.85124.00-7.115,481-0.05%
2024/08/152123.009122.78123.00-715,380-0.05%
2024/08/140.1122.0000.00122.500.115,3620.00%
2024/08/1200.001121.50121.50-115,309-0.01%
2024/08/0900.002122.00122.00-215,298-0.01%
2024/08/082121.0000.00121.50215,1570.01%
2024/08/071.1121.025122.40121.50-3.915,101-0.03%
2024/08/060.1121.502.1121.50122.00-214,864-0.01%
2024/08/054121.759.7121.65121.50-5.714,706-0.04%
2024/08/021122.0035122.47123.00-3414,558-0.23%
2024/07/312121.251.6121.19121.500.414,2450.00%
2024/07/303121.6700.00121.00314,2150.02%
2024/07/2900.002.2122.55121.50-2.214,227-0.02%
2024/07/261122.005122.80122.50-414,156-0.03%
2024/07/232121.755.3122.00121.50-3.314,007-0.02%
2024/07/224.2120.2312.2120.70120.50-813,795-0.06%
2024/07/194.2120.502120.50121.002.213,7720.02%
2024/07/1800.0010120.80120.50-1013,811-0.07%
2024/07/171120.502120.00119.50-113,633-0.01%
2024/07/163120.0000.00119.50313,6890.02%
2024/07/151119.502119.50119.50-113,682-0.01%
2024/07/123118.5000.00118.50313,6450.02%
2024/07/111.5118.6700.00118.501.513,7290.01%
2024/07/102.1118.5200.00118.502.113,8250.02%
2024/07/092.3118.630.1119.00119.002.313,7570.02%
2024/07/0816.5119.2600.00119.0016.513,6880.12%
2024/07/059.1119.171120.00120.008.113,4700.06%
2024/07/0480.6118.741.4118.79118.5079.213,2680.60%
2024/07/036125.1700.00125.50612,2510.05%
2024/07/020125.5000.00125.50012,1260.00%
2024/07/0131126.006.1126.50126.5024.912,0310.21%
2024/06/2820.1126.000126.00125.5020.111,9360.17%
2024/06/2700.001126.00126.00-111,825-0.01%
2024/06/2612125.922126.00125.501011,8120.08%
2024/06/2514125.9300.00126.001411,8780.12%
2024/06/2415125.570.3126.00126.5014.711,9820.12%
2024/06/212.9125.9100.00125.502.912,0050.02%
2024/06/2024126.501126.50126.502311,8480.19%
2024/06/191127.0000.00127.50111,8030.01%
2024/06/1800.003.2127.94128.00-3.211,776-0.03%
2024/06/17500127.50499128.00127.50111,8610.01% 大買/大賣/
2024/06/142127.501127.00128.00111,9670.01%
2024/06/131126.5000.00126.50111,9270.01%
2024/06/12963126.50961126.76126.50212,0000.02% 大買/大賣/
2024/06/112126.5000.00126.50211,9600.02%
2024/06/073127.0000.00126.50311,9160.03%
2024/06/0663126.50172127.50127.50-10911,881-0.92% 大賣/鉅額交易
2024/06/05499127.00506.1127.51127.00-7.111,845-0.06% 大買/大賣/
2024/06/0400.001127.50127.00-111,652-0.01%
2024/06/032126.0000.00127.00211,4090.02%
2024/05/311126.0056127.47128.00-5511,085-0.50%
2024/05/3000.002126.00126.00-210,392-0.02%
2024/05/291,044125.0000.00125.001,04410,11510.32% 大買/鉅額交易
2024/05/271127.0000.00125.0019,7150.01%
2024/05/2400.0042127.50127.00-429,534-0.44%
2024/05/2300.0053.9127.03127.00-53.99,310-0.58%
2024/05/2200.0013127.00127.00-139,079-0.14%
2024/05/210126.0000.00126.5008,9700.00%
2024/05/1700.004126.00126.00-48,897-0.04%
2024/05/1600.001.4125.86125.50-1.48,924-0.02%
2024/05/158125.691126.00125.5078,8550.08%
2024/05/141125.5000.00125.5018,9550.01%
2024/05/1300.002.5126.00126.50-2.59,029-0.03%
2024/05/0800.0021126.33126.50-219,044-0.23%
2024/05/0700.002124.50125.50-28,820-0.02%
2024/05/023123.5000.00124.0038,7110.03%
2024/04/301124.0000.00124.0018,5990.01%
2024/04/2900.004.3124.97124.50-4.38,560-0.05%
2024/04/251.1123.5500.00123.501.18,5530.01%
2024/04/241124.0000.00124.5018,4480.01%
2024/04/2200.001125.50125.50-18,389-0.01%
2024/04/193123.0000.00123.0038,2210.04%
2024/04/171124.0000.00123.5017,8450.01%
2024/04/1618125.001124.50124.50177,6680.22%
2024/04/1500.003126.00126.00-37,489-0.04%
2024/04/121.1125.9500.00125.501.17,4690.01%
2024/04/111125.5013126.50126.50-127,400-0.16%
2024/04/0313.1125.5000.00125.0013.17,3150.18%
2024/04/021126.5010127.00126.50-97,221-0.12%
2024/04/0100.001126.50126.50-17,164-0.01%
2024/03/292126.255126.50126.00-37,162-0.04%
2024/03/2811126.051126.00125.50107,1010.14%
2024/03/271127.0025126.82127.00-246,930-0.35%
2024/03/2600.002124.75125.50-26,785-0.03%
2024/03/2500.005124.00124.50-56,736-0.07%
2024/03/2100.003123.50123.50-36,704-0.04%
2024/03/1800.001123.00123.00-16,715-0.01%
2024/03/151122.005122.50122.50-46,674-0.06%
2024/03/131121.000.6121.50121.000.46,5060.01%
2024/03/1200.003121.50121.50-36,447-0.05%
2024/03/1100.000.2121.00121.50-0.26,4520.00%
2024/03/081121.001121.00120.5006,4360.00%
2024/03/0710121.0000.00121.00106,4310.16%
2024/03/051121.0000.00121.0016,5700.02%
2024/03/041122.0000.00121.5016,5910.02%
2024/03/0100.001.5120.66121.00-1.56,689-0.02%
2024/02/292120.5000.00120.5026,7410.03%
2024/02/272122.0000.00121.0026,5120.03%
2024/02/2300.006.1122.00122.00-6.16,244-0.10%
2024/02/221122.5000.00122.0016,3180.02%
2024/02/203122.502122.00122.5016,3630.02%
2024/02/1900.003122.00122.00-36,497-0.05%
2024/02/1600.001121.50122.00-16,601-0.02%
2024/02/0500.001121.00121.50-16,535-0.02%
中華電 相關文章