• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210123.5000.00123.5005,7210.00%
2025/01/1700.000123.50124.0005,8220.00%
2025/01/160123.5000.00124.0005,9470.00%
2025/01/141123.500.1123.00123.500.96,0610.01%
2025/01/132122.7500.00123.0026,1310.03%
2025/01/102123.0000.00123.0026,1530.03%
2025/01/091123.0000.00123.0016,2170.02%
2025/01/0800.000.1123.00123.50-0.16,2910.00%
2025/01/071.2123.191.1123.95123.000.16,2670.00%
2025/01/0600.001123.50123.50-16,276-0.02%
2025/01/0300.005123.00122.50-56,273-0.08%
2024/12/314123.0000.00123.5046,4770.06%
2024/12/2700.000.1124.00124.50-0.16,5340.00%
2024/12/257124.0000.00124.0076,6700.10%
2024/12/2300.000.1124.00124.50-0.16,7940.00%
2024/12/202123.2500.00123.0026,8080.03%
2024/12/1800.004.1124.48124.00-4.16,946-0.06%
2024/12/171123.5000.00123.5016,9410.01%
2024/12/160.5123.500.2124.50123.000.36,8790.00%
2024/12/130123.501.1123.95123.50-1.16,879-0.02%
2024/12/120124.0010123.50123.50-106,808-0.15%
2024/12/111.1123.5500.00123.501.16,8290.02%
2024/12/1000.000.1124.50124.50-0.16,8200.00%
2024/12/0900.000124.50124.5006,8300.00%
2024/12/0600.000.1124.00124.50-0.16,8530.00%
2024/12/050.1124.000124.00124.000.16,8790.00%
2024/12/0300.001124.00123.50-17,055-0.01%
2024/11/292123.0000.00123.0026,9900.03%
2024/11/282123.5000.00123.5027,0610.03%
2024/11/273123.5000.00123.5037,0870.04%
2024/11/260.1123.506124.00124.00-5.97,120-0.08%
2024/11/2200.005123.00123.00-57,042-0.07%
2024/11/210123.002122.75123.00-27,123-0.03%
2024/11/151122.5100.00122.5017,2650.01%
2024/11/141123.0000.00122.5017,3850.01%
2024/11/1200.001.2122.91122.50-1.27,479-0.02%
2024/11/080123.5000.00123.0007,5160.00%
2024/11/072122.251122.50123.0017,6230.01%
2024/11/060.1122.5000.00122.500.17,7340.00%
2024/11/0400.0020122.00122.50-208,172-0.24%
2024/11/011.1122.0000.00122.001.18,5770.01%
2024/10/301122.0000.00122.0018,7870.01%
2024/10/2900.004122.00122.50-48,832-0.05%
2024/10/251.2122.0200.00122.001.28,9340.01%
2024/10/244122.0000.00122.0049,0400.04%
2024/10/237.3122.1600.00122.007.39,1890.08%
2024/10/224122.7500.00123.0049,2840.04%
2024/10/210.2122.505122.50122.50-4.89,371-0.05%
2024/10/182123.504123.00124.00-29,425-0.02%
2024/10/1710.1122.5000.00122.5010.19,6470.10%
2024/10/115.1123.0100.00122.505.19,9400.05%
2024/10/0932123.3100.00122.50329,9980.32%
2024/10/085.2122.9600.00122.505.210,1090.05%
2024/10/073124.0000.00124.00310,0300.03%
2024/10/042.1124.5000.00124.502.110,2340.02%
2024/09/2700.001127.50126.50-111,483-0.01%
2024/09/2600.0040.5126.57127.00-40.511,678-0.35%
2024/09/2500.001126.99126.50-111,802-0.01%
2024/09/2400.001126.00126.50-111,847-0.01%
2024/09/2300.0011126.05126.50-1111,907-0.09%
2024/09/2000.007125.86126.00-711,976-0.06%
2024/09/1900.001125.00125.00-111,860-0.01%
2024/09/1800.001125.00125.00-111,898-0.01%
2024/09/1600.003124.83125.00-312,051-0.02%
2024/09/1200.001124.01124.50-112,274-0.01%
2024/09/1100.000124.00123.50012,2860.00%
2024/09/101124.000.1123.50124.000.912,2890.01%
2024/09/0900.000123.50123.50012,3470.00%
2024/09/0600.001.1123.96124.00-1.112,416-0.01%
2024/09/051123.001.2123.46123.00-0.212,4620.00%
2024/09/047.3122.5200.00122.007.312,5430.06%
2024/09/020.1124.002124.00124.00-1.912,494-0.02%
2024/08/300.2123.721124.50124.00-0.812,725-0.01%
2024/08/291123.501124.00123.50012,8680.00%
2024/08/281124.0000.00124.00113,2010.01%
2024/08/2600.000.1124.00124.00-0.114,1030.00%
2024/08/2300.002124.25124.00-214,405-0.01%
2024/08/2200.001123.50124.00-114,635-0.01%
2024/08/211123.0000.00123.50115,0130.01%
2024/08/203123.0000.00123.50315,1650.02%
2024/08/196123.4200.00123.50615,3470.04%
2024/08/160.1123.7921124.00124.00-20.915,481-0.14%
2024/08/1500.002.1122.98123.00-2.115,380-0.01%
2024/08/140.4122.0000.00122.500.415,3620.00%
2024/08/120.5122.002122.50121.50-1.515,309-0.01%
2024/08/086121.002.1122.00121.503.915,1570.03%
2024/08/073.1121.5010122.25121.50-715,101-0.05%
2024/08/062.5121.5010.2121.49122.00-7.714,864-0.05%
2024/08/0500.0011.5120.87121.50-11.514,706-0.08%
2024/08/0200.000.1121.50123.00-0.114,5580.00%
2024/08/011121.0000.00121.50114,3150.01%
2024/07/3000.001121.50121.00-114,215-0.01%
2024/07/295122.5000.00121.50514,2270.04%
2024/07/261122.004.1122.62122.50-3.114,156-0.02%
2024/07/2300.007121.86121.50-714,007-0.05%
2024/07/2200.008120.88120.50-813,795-0.06%
2024/07/191120.0000.00121.00113,7720.01%
2024/07/1800.001.2120.15120.50-1.213,811-0.01%
2024/07/173120.0000.00119.50313,6330.02%
2024/07/161120.001120.00119.50013,6890.00%
2024/07/151119.002119.50119.50-113,682-0.01%
2024/07/122.1118.5100.00118.502.113,6450.02%
2024/07/1115.2119.000.1119.00118.5015.113,7290.11%
2024/07/1033.2118.792118.50118.5031.213,8250.23%
2024/07/087118.6400.00119.00713,6880.05%
2024/07/054119.632119.50120.00213,4700.01%
2024/07/0434.3118.6800.00118.5034.313,2680.26%
2024/07/0311125.456125.83125.50512,2510.04%
2024/07/021125.005126.50125.50-412,126-0.03%
2024/07/012126.000126.50126.50212,0310.02%
2024/06/281125.5000.00125.50111,9360.01%
2024/06/263125.8300.00125.50311,8120.03%
2024/06/251125.501126.00126.00011,8780.00%
2024/06/2400.001125.50126.50-111,982-0.01%
2024/06/211126.000126.00125.50112,0050.01%
2024/06/2010.3127.0100.00126.5010.311,8480.09%
2024/06/1825128.005.2127.98128.0019.811,7760.17%
2024/06/1400.002127.75128.00-211,967-0.02%
2024/06/1300.005127.00126.50-511,927-0.04%
2024/06/121126.503126.50126.50-212,000-0.02%
2024/06/073127.3300.00126.50311,9160.03%
2024/06/0600.0017.1127.50127.50-17.111,881-0.14%
2024/06/0500.0015127.90127.00-1511,845-0.13%
2024/06/034126.380.3127.00127.003.711,4090.03%
2024/05/3100.006126.83128.00-611,085-0.05%
2024/05/301125.0000.00126.00110,3920.01%
2024/05/291125.503126.00125.00-210,115-0.02%
2024/05/276127.2500.00125.0069,7150.06%
2024/05/2400.001128.00127.00-19,534-0.01%
2024/05/2300.001.1127.48127.00-1.19,310-0.01%
2024/05/222126.501127.00127.0019,0790.01%
2024/05/2100.003126.00126.50-38,970-0.03%
2024/05/1700.000126.00126.0008,8970.00%
2024/05/0800.001126.50126.50-19,044-0.01%
2024/05/0600.005124.50124.50-58,787-0.06%
2024/05/0310124.005124.00124.0058,7590.06%
2024/05/021123.5000.00124.0018,7110.01%
2024/04/2900.002125.00124.50-28,560-0.02%
2024/04/261123.501124.00123.5008,5130.00%
2024/04/2400.005124.50124.50-58,448-0.06%
2024/04/2300.002125.50125.00-28,417-0.02%
2024/04/1911123.4500.00123.00118,2210.13%
2024/04/178124.2500.00123.5087,8450.10%
2024/04/163124.8300.00124.5037,6680.04%
2024/04/121126.0000.00125.5017,4690.01%
2024/04/091126.0000.00125.5017,3840.01%
2024/04/0800.001126.00126.50-17,378-0.01%
2024/04/031125.501125.50125.0007,3150.00%
2024/04/021126.5000.00126.5017,2210.01%
2024/03/291126.002126.50126.00-17,162-0.01%
2024/03/2800.001126.50125.50-17,101-0.01%
2024/03/271127.0016126.91127.00-156,930-0.22%
2024/03/2600.003125.33125.50-36,785-0.04%
2024/03/2500.0011124.05124.50-116,736-0.16%
2024/03/2100.002123.75123.50-26,704-0.03%
2024/03/2000.002123.00123.00-26,884-0.03%
2024/03/191123.002123.25123.00-16,867-0.01%
2024/03/1800.001123.00123.00-16,715-0.01%
2024/03/152122.2511121.95122.50-96,674-0.13%
2024/03/131121.003121.50121.00-26,506-0.03%
2024/03/121121.505122.00121.50-46,447-0.06%
2024/03/113.1120.680121.00121.503.16,4520.05%
2024/03/086120.581120.50120.5056,4360.08%
2024/03/075.2121.0000.00121.005.26,4310.08%
2024/03/0500.003121.50121.00-36,570-0.05%
2024/03/040.1121.502121.75121.50-1.96,591-0.03%
2024/03/012121.0000.00121.0026,6890.03%
2024/02/291120.5000.00120.5016,7410.01%
2024/02/2711.5121.7200.00121.0011.56,5120.18%
2024/02/232122.5000.00122.0026,2440.03%
2024/02/210.2122.501123.00122.50-0.86,331-0.01%
2024/02/2000.005122.00122.50-56,363-0.08%
2024/02/1900.0012122.04122.00-126,497-0.18%
2024/02/1600.002121.75122.00-26,601-0.03%
2024/02/153121.6700.00121.0036,6110.05%
2024/02/0500.005121.10121.50-56,535-0.08%
2024/02/0200.002120.50120.50-26,453-0.03%
2024/02/0100.001119.00120.00-16,446-0.02%
中華電 相關文章