加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2230
  • 漲跌
    ▲25
  • 漲幅
    +1.13%
  • 成交量
    199張
  • 產業
    上市 光電類股

  • 1618人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0902235.0000.002205.0006330.00%
2024/05/0702250.0002270.002280.0006390.00%
2024/05/0602245.460.12259.202250.000642-0.01%
2024/05/0342222.500.12240.002215.003.96480.60%
2024/05/020.12195.0000.002170.000.16420.01%
2024/04/300.22200.000.12200.002185.000.16500.01%
2024/04/2902205.0000.002200.0006590.00%
2024/04/260.12185.1000.002185.000.16650.01%
2024/04/2502198.1100.002195.0006720.01%
2024/04/2402209.09412195.732195.00-41677-6.05%
2024/04/2302120.0002150.002135.0006860.00%
2024/04/221.12119.1100.002110.001.16970.16%
2024/04/190.22193.3312125.002120.00-0.8707-0.11%
2024/04/1802215.0000.002200.0007420.00%
2024/04/1702221.3312215.002200.00-1747-0.13%
2024/04/161.32229.2700.002225.001.37530.17%
2024/04/1512305.0002315.002295.0017500.13%
2024/04/125.12397.5502445.002350.005.17570.67%
2024/04/110.12335.9200.002315.000.17460.01%
2024/04/1012419.6300.002380.0017470.14%
2024/04/0902390.0000.002380.0007620.00%
2024/04/081.12403.9402410.002380.001.17720.14%
2024/04/0212509.7000.002490.0017810.13%
2024/04/01172498.8200.002485.00177912.15%
2024/03/2902430.0000.002445.0007960.00%
2024/03/2811.12458.9900.002430.0011.18181.36%
2024/03/270.12435.0000.002435.000.18210.01%
2024/03/250.22462.7100.002455.000.28310.03%
2024/03/2202460.0000.002445.0008420.00%
2024/03/2102515.6802495.002485.0008500.00%
2024/03/2013.12547.3302574.522570.0013.18631.51%
2024/03/190.62498.6600.002475.000.68990.06%
2024/03/1812519.6100.002520.0019330.11%
2024/03/150.22500.0000.002515.000.29430.02%
2024/03/140.22513.0412515.002520.00-0.8944-0.08%
2024/03/1302515.0000.002500.0009460.00%
2024/03/1200.00382527.762520.00-38947-4.01%
2024/03/110.12499.1700.002520.000.19560.01%
2024/03/081.42538.6600.002500.001.49550.15%
2024/03/0722577.4400.002550.0029530.21%
2024/03/06172584.412.12585.002570.0014.99571.56%
2024/03/0522545.1012545.002550.0019600.11%
2024/03/040.12565.3600.002565.000.19800.01%
2024/03/0102590.0012595.002570.00-1981-0.10%
2024/02/2902585.0000.002590.0009760.00%
2024/02/2722610.0082646.162640.00-6967-0.62%
2024/02/2600.001.12605.572625.00-1.1965-0.11%
2024/02/23102546.5002540.002545.00109541.04%
2024/02/2212519.9900.002530.0019590.10%
2024/02/2012455.0052439.002460.00-4955-0.42%
2024/02/1902395.00102390.502395.00-10936-1.07%
2024/02/1602385.000.22399.172390.00-0.2935-0.03%
2024/02/1502388.3312400.002405.00-1932-0.11%
2024/02/0502346.150.12355.002355.0009230.00%
2024/02/021.42444.3422399.932365.00-0.7918-0.07%
2024/02/011.22426.2512455.002435.000.28970.03%
2024/01/3112505.1542505.002490.00-3884-0.34%
2024/01/3012515.0012520.002510.0008810.00%
2024/01/2902535.0000.002535.0008910.00%
2024/01/260.22510.0042497.502490.00-3.8892-0.42%
2024/01/2562530.0600.002550.0068890.68%
2024/01/2422547.5000.002535.0028900.22%
2024/01/220.22499.9000.002475.000.28990.02%
2024/01/190.12495.0400.002495.000.18950.01%
2024/01/1802491.7200.002495.0008900.00%
2024/01/173.12520.0600.002490.003.18840.35%
2024/01/1602552.103.12574.682580.00-3.1872-0.35%
2024/01/123.12590.6632615.022600.000.18470.01%
2024/01/1102550.0000.002550.0008060.00%
2024/01/1002560.4800.002525.0008060.01%
2024/01/0802560.001.12612.302580.00-1801-0.13%
2024/01/051.12597.610.12590.002595.0018240.12%
2024/01/042.12657.6700.002650.002.18160.25%
2024/01/032.32709.460.12714.042685.002.28130.27%
2024/01/0232781.6302840.002785.0038070.38%
2023/12/2912869.902.12851.532870.00-1.1795-0.14%
2023/12/2812824.7522822.392795.00-1786-0.13%
2023/12/2700.000.22806.252810.00-0.2784-0.03%
2023/12/2602755.4600.002760.0007810.00%
2023/12/2552758.002.22793.982795.002.87800.36%
2023/12/220.22674.2400.002650.000.27620.03%
2023/12/2102665.0002650.002680.0007720.00%
2023/12/2002662.400.12705.002670.0007690.00%
2023/12/1902669.0902695.002690.0007620.00%
2023/12/1802640.0002655.882675.0007550.00%
2023/12/1512679.8700.002670.0017480.14%
2023/12/1402718.3315.32692.982690.00-15.3734-2.09%
2023/12/1362462.608.72474.232530.00-2.7700-0.39%
2023/12/12102390.0012390.002375.0096721.34%
2023/12/0802300.0000.002290.0006710.00%
2023/12/0702310.0002330.002310.0006710.00%
2023/12/0642341.2500.002320.0046720.59%
2023/12/0500.0002365.002380.0006730.00%
2023/12/0412400.0022395.002385.00-1676-0.15%
2023/12/0112355.1012374.512365.0006780.00%
2023/11/30142402.860.12397.502390.0013.96902.01%
2023/11/2912380.000.12341.492385.000.96820.13%
2023/11/2800.0002300.002310.0006600.00%
2023/11/2700.000.12285.002290.00-0.1659-0.01%
2023/11/240.12255.000.12270.002265.0006650.00%
2023/11/2300.002.12297.212280.00-2.1670-0.31%
2023/11/2200.001.12249.762235.00-1.1660-0.16%
2023/11/2100.001.12209.142245.00-1.1660-0.17%
2023/11/1000.000.12105.002095.00-0.1668-0.01%
2023/11/0902120.0002115.002130.0006640.00%
2023/11/0712150.000.22150.032150.000.86670.13%
2023/11/060.12130.0000.002135.000.16630.02%
2023/11/030.12060.8312100.002100.00-0.9653-0.14%
2023/11/0202085.0000.002075.0006500.00%
2023/11/0102053.3302055.002065.0006480.00%
2023/10/3112084.9932106.562070.00-2647-0.31%
2023/10/3012055.0012070.002025.0006310.00%
2023/10/2712020.0011995.002020.0006270.00%
2023/10/261.32004.0212015.002005.000.36340.05%
2023/10/250.12017.7300.002010.000.16320.01%
2023/10/2412000.2900.002010.0016330.16%
2023/10/2302030.0012035.002015.00-1634-0.16%
2023/10/2002022.0000.002030.0006380.00%
2023/10/1922037.5622027.502040.0006380.00%
2023/10/1822062.5522070.002045.0006400.00%
2023/10/1712100.0000.002095.0016370.16%
2023/10/1612129.9800.002125.0016400.16%
2023/10/1322082.505.12186.972175.00-3.1642-0.48%
2023/10/1200.0002145.002150.0006150.00%
2023/10/1100.0012154.882145.00-1641-0.16%
2023/10/062.12106.4312095.002090.001.16480.17%
2023/10/0512110.0000.002120.0016400.16%
2023/10/0412085.0012115.002080.0006440.00%
2023/10/0322130.0022130.022140.0006540.00%
2023/10/0212160.0000.002145.0016680.15%
2023/09/2822105.00102111.002135.00-8720-1.11%
2023/09/2700.0012090.002105.00-1732-0.14%
2023/09/2632148.3322142.502125.0017460.13%
2023/09/2532141.6712149.972150.0027340.27%
2023/09/2212045.1812070.012095.0007310.00%
2023/09/2100.0012100.002065.00-1729-0.14%
2023/09/1922192.2122147.802125.0007200.00%
2023/09/18102114.5000.002105.00107101.41%
2023/09/1502060.0012085.002080.00-1701-0.14%
2023/09/1212010.0022045.002050.00-1697-0.14%
2023/09/1102020.0000.002000.0006920.00%
2023/09/0822024.8500.001985.0026920.29%
2023/09/0702082.5012085.002070.00-1681-0.15%
2023/09/0612135.0022162.502120.00-1677-0.15%
2023/09/0522164.9552165.112165.00-3671-0.45%
2023/09/0402080.0000.002090.0006560.00%
2023/09/0102062.5002060.002060.0006570.00%
2023/08/310.12060.000.12075.002050.0006630.00%
2023/08/301.12041.7612069.992075.000.16620.01%
2023/08/2901990.0012040.002025.00-1654-0.15%
2023/08/2811970.0000.001970.0016470.15%
2023/08/2500.0011960.001930.00-1648-0.15%
2023/08/241.41942.05271945.931930.00-25.6647-3.95%
2023/08/230.21992.9900.001975.000.26430.03%
2023/08/2202019.5812020.002020.00-1638-0.15%
2023/08/2102040.0000.002025.0006310.00%
2023/08/180.12027.7812065.002025.00-0.9631-0.15%
2023/08/1700.0012060.002050.00-1629-0.16%
2023/08/1612040.0800.002040.0016270.16%
2023/08/1512095.0000.002090.0016320.16%
2023/08/1412035.1522077.502090.00-1635-0.16%
2023/08/1102130.0000.002115.0006350.00%
2023/08/1022120.1100.002125.0026560.31%
2023/08/0912135.0100.002135.0016580.15%
2023/08/0812125.3202135.002130.0016620.15%
2023/08/0702160.0000.002150.0006700.00%
2023/08/0402150.0000.002145.0006730.00%
2023/08/0212160.0402175.002160.0016720.15%
2023/07/3102207.5000.002175.0006730.00%
2023/07/2700.0032170.012165.00-3670-0.45%
2023/07/261.22164.6812165.002140.000.26730.02%
2023/07/2522220.0000.002185.0026680.30%
2023/07/2112204.8100.002200.0016730.15%
2023/07/2012240.0500.002240.0016740.15%
2023/07/191.12284.2900.002270.001.16700.17%
2023/07/17102310.0000.002305.00106671.50%
2023/07/141.22279.093.12314.952310.00-1.8667-0.28%
2023/07/1302424.000.12421.532405.00-0.1644-0.02%
2023/07/120.12370.0012390.002360.00-0.9640-0.14%
2023/07/1102360.0000.002375.0006590.00%
2023/07/1012355.0012390.002345.0006560.00%
2023/07/0722344.881.12339.672340.0016390.15%
2023/07/06182275.952.22330.882315.0015.96222.55%
2023/07/0500.0032240.002250.00-3562-0.53%
2023/07/0402190.0002233.102240.0005450.00%
2023/06/3012120.0012130.002130.0005310.01%
2023/06/2742140.0012140.002135.0035400.56%
2023/06/2600.0002150.002130.0005410.00%
2023/06/2100.0012190.002130.00-1545-0.18%
2023/06/200.12150.8300.002160.000.15470.01%
2023/06/191.22161.3900.002150.001.25480.22%
2023/06/160.12202.1400.002195.000.15480.01%
2023/06/1512250.0000.002245.0015440.19%
2023/06/1412255.0002280.002255.0015490.18%
2023/06/0902200.0002220.002220.0005590.00%
2023/06/080.12214.0000.002200.000.15630.01%
2023/06/0602250.0000.002255.0005770.00%
2023/06/0502305.0002305.002290.0005860.00%
2023/06/0200.0002285.002265.0005980.00%
2023/06/0100.0012250.002245.00-1623-0.16%
2023/05/3100.000.32280.002265.00-0.3628-0.05%
2023/05/3012270.000.32280.002255.000.76280.11%
2023/05/2900.0022292.502305.00-2629-0.32%
2023/05/2602200.0012210.002220.00-1621-0.16%
2023/05/2500.0002250.002245.0006180.00%
2023/05/2400.0002235.002235.0006190.00%
2023/05/2300.0002237.582225.0006220.00%
2023/05/2212230.0032230.002225.00-2621-0.32%
2023/05/1902267.501.12270.942260.00-1.1621-0.18%
2023/05/1600.000.22216.112190.00-0.2601-0.03%
2023/05/1500.0002105.002110.0005800.00%
2023/05/110.62076.7222040.002075.00-1.4581-0.24%
2023/05/0811990.0022017.502000.00-1574-0.17%
2023/05/0511975.0000.001975.0015730.17%
2023/05/0401995.0000.001990.0005720.00%
2023/05/030.11985.0000.002000.000.15800.02%
2023/05/021.11991.1000.001990.001.15790.18%
2023/04/2812010.0000.002010.0015820.17%
2023/04/2602035.0000.002055.0005930.00%
2023/04/2502030.0000.002010.0006190.00%
2023/04/2002023.3300.002015.0006140.00%
2023/04/1902057.1400.002030.0006140.00%
2023/04/1802090.0000.002085.0006110.00%
2023/04/1700.000.12140.002125.00-0.1603-0.01%
2023/04/141.12079.5102065.002060.001.15920.18%
2023/04/1300.0002165.002155.0005700.00%
2023/04/1202155.000.12170.992170.00-0.1566-0.01%
2023/04/1012155.0000.002145.0015670.18%
2023/04/0602165.0012189.652150.00-1564-0.17%
2023/03/3152184.0000.002175.0055620.89%
2023/03/3002200.0000.002200.0005650.00%
2023/03/2902205.0000.002190.0005650.00%
2023/03/2812215.2712205.002200.0005680.00%
2023/03/2702293.3300.002260.0005670.01%
2023/03/2402310.0000.002300.0005710.01%
2023/03/2322297.5012309.882305.0015650.18%
2023/03/2202310.0000.002300.0005610.00%
2023/03/2102275.0000.002280.0005580.00%
2023/03/2002236.8200.002230.0005530.00%
2023/03/1602259.5500.002255.0005590.00%
2023/03/1400.000.22365.002330.00-0.2572-0.03%
2023/03/1302345.000.12390.002405.00-0.1566-0.02%
2023/03/1002365.0000.002365.0005640.00%
2023/03/0912499.7500.002440.0015630.18%
2023/03/0800.0002452.732455.0005670.00%
2023/03/0712459.6812440.002440.0005520.00%
2023/03/0600.007.22439.292450.00-7.2537-1.33%
2023/03/0300.0002240.802230.0005170.00%
2023/03/0200.0012140.002210.00-1516-0.19%
2023/03/0102170.8300.002165.0005260.00%
2023/02/2402205.0000.002205.0005290.00%
2023/02/2202220.0000.002210.0005440.00%
2023/02/2002195.0000.002190.0005930.00%
2023/02/1702185.0000.002165.0006090.00%
2023/02/1612220.0012215.002215.0006140.00%
2023/02/1500.0002240.002240.0006280.00%
2023/02/1300.0002250.002210.0006340.00%
2023/02/1012280.0000.002255.0016370.16%
2023/02/0900.0012210.002210.00-1638-0.16%
2023/02/0800.000.12220.002235.00-0.1642-0.01%
2023/02/0300.0002231.822245.0006400.00%
2023/02/0200.0032223.332220.00-3642-0.47%
2023/01/3000.0032153.362165.00-3638-0.48%
2023/01/1702070.0042078.712075.00-4636-0.63%
2023/01/1612030.0012074.942050.0006370.00%
2023/01/135.12032.7142069.652005.001.16320.18%
2023/01/1112200.0000.002190.0016100.16%
2023/01/0932233.3312200.002225.0026220.32%
2023/01/0602105.0012195.002180.00-1640-0.16%
2023/01/0302030.0000.002075.0006640.00%
2022/12/2912055.0000.002050.0016790.15%
2022/12/2702145.0000.002165.0006870.00%
2022/12/2202150.0002192.692140.0007140.00%
2022/12/2002242.5000.002210.0007260.00%
2022/12/161.12215.0000.002225.001.17220.15%
2022/12/1402235.0022242.502260.00-2720-0.28%
2022/12/1300.000.22210.002190.00-0.2720-0.03%
2022/12/1232193.3322160.002200.0017220.14%
2022/12/0912195.010.12195.002190.0017330.13%
2022/12/0802255.0000.002245.0007250.00%
2022/12/0700.002.22290.002260.00-2.2731-0.30%
2022/12/0612290.001.12314.102290.00-0.1724-0.01%
2022/12/0132303.3400.002290.0037280.41%
2022/11/3072305.7122324.882295.0057260.69%
2022/11/2900.0032270.002270.00-3715-0.42%
2022/11/2832245.0000.002275.0037190.42%
2022/11/2512270.2022285.002260.00-1720-0.14%
2022/11/242.12311.542.22290.002325.00-0.1720-0.01%
2022/11/2352328.8952299.002280.0007230.00%
2022/11/2232303.3362278.332275.00-3719-0.42%
2022/11/2100.0011.12265.482270.00-11.1720-1.54%
2022/11/1812325.0000.002280.0017130.14%
2022/11/1772245.0011.22236.682315.00-4.2707-0.59%
2022/11/1612085.0032116.692130.00-2674-0.30%
2022/11/1552103.006.22112.392125.00-1.2671-0.18%
2022/11/1412025.003.12048.292050.00-2.1659-0.32%
2022/11/1112030.001.12014.862030.00-0.1657-0.01%
2022/11/1011955.0001961.671965.0016490.15%
2022/11/096.11964.9211969.661955.005.16520.78%
2022/11/081.11940.005.21926.541930.00-4.1649-0.63%
2022/11/0721962.5031934.971925.00-1648-0.16%
2022/11/0400.0001900.001905.0006460.00%
2022/11/0300.0001885.001895.0006450.00%
2022/11/0211855.001.11878.831880.00-0.1645-0.01%
2022/11/0111840.0001840.001845.0016460.15%
2022/10/3111810.0011840.001850.000651-0.01%
2022/10/2741813.7501809.251820.0046610.60%
2022/10/2611765.0021794.951810.00-1668-0.15%
2022/10/2500.0011740.001755.00-1670-0.15%
2022/10/2121737.5000.001725.0026900.29%
2022/10/2000.0011805.001805.00-1687-0.15%
2022/10/1900.0021787.501780.00-2679-0.29%
2022/10/1811770.0000.001765.0016750.15%
2022/10/1400.0011820.401800.00-1668-0.15%
2022/10/1321727.5011715.001745.0016560.15%
2022/10/1251734.0061742.501750.00-1647-0.15%
2022/10/112.41719.0711700.081695.001.46520.22%
2022/10/0701830.0000.001845.0006690.00%
2022/10/0621825.0021790.001835.0006820.00%
2022/10/0500.0001745.001745.0006810.00%
2022/10/0400.0011705.001710.00-1689-0.15%
2022/10/0301658.3300.001635.0006920.00%
2022/09/3001666.1101660.001675.0007110.00%
2022/09/2901719.0900.001710.0007180.00%
2022/09/282.11813.3411780.001710.001.17220.15%
2022/09/2701830.0011875.001880.00-1713-0.14%
2022/09/2601851.3000.001845.0007130.00%
2022/09/1901890.0000.001880.0007230.00%
2022/09/160.11919.3300.001895.000.17250.02%
2022/09/1511940.0000.001935.0017150.14%
2022/09/140.11934.3400.001940.000.17150.01%
2022/09/1311990.0001995.831980.0017060.15%
2022/09/1200.000.22010.002000.00-0.2705-0.03%
2022/09/0811965.0811990.001970.0007050.00%
2022/09/0700.0031973.342005.00-3701-0.43%
2022/09/0611940.0500.001930.0016950.14%
2022/09/0511944.7300.001925.0016930.15%
2022/09/0200.001.11955.001950.00-1.1694-0.16%
2022/09/0111915.001.31943.121935.00-0.3694-0.05%
2022/08/3111935.0711960.001955.0007020.00%
2022/08/3000.0011940.001945.00-1704-0.14%
2022/08/291.11880.5300.001895.001.17080.15%
2022/08/2621965.0511995.001985.0017290.14%
2022/08/2501945.0011945.001945.00-1723-0.14%
2022/08/2311909.8501900.001910.0017280.14%
2022/08/221.12023.3401950.001930.001.17260.15%
2022/08/1722085.0000.002075.0027160.28%
2022/08/160.12082.7500.002105.000.17090.02%
2022/08/1502065.0002076.432070.0007030.00%
2022/08/1200.0002070.002070.0007040.00%
2022/08/1102085.0002085.002080.0007020.00%
2022/08/1012104.8300.002090.0016960.15%
2022/08/0902100.0002105.002115.0006940.00%
2022/08/0802080.0000.002080.0006900.00%
2022/08/0500.0012095.192100.00-1690-0.15%
2022/08/040.12039.5200.002040.000.16870.02%
2022/08/0222035.0300.002030.0026840.29%
2022/07/291.12022.3212065.102090.000.16720.02%
2022/07/280.11980.0411994.971985.00-0.9656-0.14%
2022/07/270.11895.0000.001950.000.16430.02%
2022/07/2601930.0001940.001915.0006390.00%
2022/07/2500.0001920.001920.0006450.00%
2022/07/221.31949.2301965.001925.001.36490.20%
2022/07/2111945.0001921.001960.0016460.15%
2022/07/2001940.0001942.001920.0006440.00%
2022/07/1901975.0000.001980.0006350.00%
2022/07/1801998.3300.001990.0006380.00%
2022/07/1511983.680.21992.501990.000.86340.13%
2022/07/1401907.5000.001905.0006100.00%
2022/07/1301885.0000.001860.0005950.00%
2022/07/1201830.0001820.001835.0005840.00%
2022/07/1101870.0001868.331880.0005750.00%
2022/07/0811904.6611870.001870.0005680.00%
2022/07/0711800.7711836.541880.000548-0.01%
2022/07/0601704.0000.001710.0005340.00%
2022/07/050.11730.0011725.001755.00-1535-0.18%
2022/07/040.11721.8801735.001735.000.15330.01%
2022/07/010.11700.2000.001690.000.15420.02%
2022/06/3000.0001705.001725.0005410.00%
2022/06/2800.0001705.001710.0005440.00%
2022/06/2201610.002.11605.241600.00-2.1561-0.37%
2022/06/2101652.8600.001660.0005600.00%
2022/06/2001640.0000.001620.0005620.00%
2022/06/1701660.0001660.001675.0005610.00%
2022/06/1401735.0011730.001730.00-1560-0.18%
2022/06/1301760.0000.001755.0005600.01%
2022/06/100.11800.0031801.671810.00-2.9557-0.52%
2022/06/0921832.5100.001835.0025540.36%
2022/06/0800.001.11800.001785.00-1.1542-0.21%
2022/06/0721775.0511765.001770.0015360.19%
2022/06/0621790.080.11748.571810.001.95280.37%
2022/05/2701645.0000.001655.0004980.01%
2022/05/2601625.0000.001620.0004940.00%
2022/05/2500.0011630.001625.00-1500-0.20%
2022/05/2001615.0000.001600.0005040.01%
2022/05/1801616.1111615.001620.00-1504-0.19%
2022/05/1711625.0000.001615.0015040.20%
2022/05/1600.0011620.001590.00-1507-0.20%
2022/05/1211625.0000.001600.0015070.20%
2022/05/1101615.0000.001615.0005090.00%
2022/05/1000.0001610.001620.0005050.00%
2022/05/0901580.0000.001565.0004960.00%
2022/05/0601597.5031595.001600.00-3499-0.60%
2022/05/0501660.0000.001645.0004970.00%
2022/04/2901695.0031720.001690.00-3512-0.59%
2022/04/2831670.0000.001690.0035120.58%
2022/04/2701630.0000.001635.0005120.00%
2022/04/2601665.0000.001655.0005170.00%
2022/04/2501676.820.31671.851685.00-0.3525-0.05%
2022/04/2111729.8001715.001700.0015630.18%
2022/04/2001670.0011670.001675.00-1567-0.18%
2022/04/1911660.0000.001640.0015790.17%
2022/04/1801630.0011630.151630.00-1586-0.17%
2022/04/130.21628.750.21645.001630.0006310.00%
2022/04/121.11630.1900.001640.001.16510.16%
2022/04/110.11629.8800.001610.000.16830.01%
2022/04/0801684.2900.001660.0007000.00%
2022/04/070.11714.660.11700.001685.000.17100.01%
2022/04/060.21796.5921815.001775.00-1.8701-0.26%
2022/04/0101865.0000.001860.0007030.00%
2022/03/3001882.0001885.001905.0007130.00%
2022/03/291.11870.9400.001865.001.17240.16%
2022/03/280.31923.0400.001900.000.37570.04%
2022/03/2501975.0000.001965.0007950.00%
2022/03/240.11980.0001990.001975.000.18340.01%
2022/03/2300.000.12000.002000.00-0.1875-0.01%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102010.0000.002000.0008850.00%
2022/03/1800.000.12020.002025.00-0.1888-0.01%
2022/03/1711970.0511980.001970.0008950.00%
2022/03/160.21961.4800.001950.000.28930.03%
2022/03/1100.0011990.101985.00-1898-0.11%
2022/03/1000.000.12012.502005.00-0.1904-0.01%
2022/03/0901981.6711975.001980.00-1905-0.11%
2022/03/080.21980.9000.001985.000.29070.02%
2022/03/070.21986.8500.001980.000.29060.03%
2022/03/0402030.0000.002025.0009040.00%
2022/03/0102035.0000.002050.0009060.00%
2022/02/2502027.5000.002020.0009050.00%
2022/02/2402058.0000.002035.0009110.00%
2022/02/2202095.0000.002085.0009160.00%
2022/02/1712130.0000.002135.0019200.11%
2022/02/1622125.0000.002120.0029220.22%
2022/02/1512085.2302100.002090.0019250.11%
2022/02/1402075.9100.002080.0009260.00%
2022/02/110.12110.0000.002110.000.19280.01%
2022/02/1002084.550.12090.002080.00-0.1922-0.01%
2022/02/090.12090.0000.002085.000.19300.01%
2022/02/0802080.0012075.002075.00-1943-0.11%
2022/02/0702020.0052015.002030.00-5941-0.53%
2022/01/260.22042.5000.002030.000.29370.02%
2022/01/250.12046.9200.002060.000.19380.01%
2022/01/240.12073.0000.002075.000.19360.01%
2022/01/2102075.0000.002080.0009340.00%
2022/01/2012080.0412095.002080.0009320.00%
2022/01/1900.000.12105.002100.00-0.1943-0.01%
2022/01/1832090.2732131.672105.0009730.00%
2022/01/1702089.3812080.292080.00-1968-0.10%
2022/01/143.22177.3242140.002140.00-0.8944-0.08%
2022/01/1322382.5422400.272375.0009290.00%
2022/01/122.12403.2952381.002375.00-2.9921-0.31%
2022/01/1152467.0022467.582470.0039060.33%
2022/01/1042472.5222492.432475.0029030.22%
2022/01/073.22552.170.12542.002485.003.29000.35%
2022/01/0652603.0052582.002585.0008900.00%
2022/01/050.12651.9500.002610.000.18770.02%
2022/01/0462573.414.22603.512695.001.88760.21%
2022/01/0332523.462.12571.102500.0018610.11%
2021/12/3012484.7812445.002465.0008360.00%
2021/12/2912414.9802410.002405.0018290.12%
2021/12/285.12421.9602422.862405.005.18320.61%
2021/12/270.12456.3622432.502450.00-1.9825-0.23%
2021/12/248.12451.2300.002445.008.18190.99%
2021/12/2312464.9522440.122460.00-1820-0.12%
2021/12/226.12481.8432503.192475.003.18170.38%
2021/12/214.12346.1242436.252410.000.17900.01%
2021/12/2072241.4612220.002270.0067530.80%
2021/12/1702197.000.12153.752235.00-0.1719-0.01%
2021/12/160.12045.7302053.332035.000.16810.01%
2021/12/1502035.0000.002035.0006830.00%
2021/12/140.22034.1900.002045.000.26880.03%
2021/12/131.12006.2102005.001990.001.16900.16%
2021/12/1002040.0000.002055.0006820.00%
2021/12/0902055.0012060.002030.00-1683-0.14%
2021/12/080.22078.1612085.002060.00-0.8679-0.12%
2021/12/0702040.0012055.002065.00-1676-0.15%
2021/12/0612045.0000.002030.0016700.15%
2021/12/0302010.0000.001995.0006680.00%
2021/12/0200.0012020.002015.00-1665-0.15%
2021/12/010.12001.1902010.002000.000.16610.01%
2021/11/3011995.1400.001990.0016580.15%
2021/11/291.12000.9600.001995.001.16510.17%
2021/11/2602039.3800.002025.0006470.00%
2021/11/2502060.0000.002050.0006480.00%
2021/11/2402057.5000.002060.0006530.00%
2021/11/231.22032.6800.002035.001.26530.18%
2021/11/190.12104.7400.002100.000.16440.01%
2021/11/1812065.6300.002060.0016350.16%
2021/11/1712095.0000.002095.0016290.16%
2021/11/1502110.0000.002105.0006280.00%
2021/11/120.12120.0000.002110.000.16270.01%
2021/11/1102090.0000.002080.0006230.00%
2021/11/1022070.0000.002070.0026210.32%
2021/11/0902060.0000.002060.0006210.00%
2021/11/0800.0012050.002050.00-1622-0.16%
2021/11/051.12029.5200.002005.001.16160.17%
2021/11/0402065.0000.002055.0006060.00%
2021/11/0202095.0012055.002050.00-1608-0.16%
2021/11/0100.0002105.002110.0006030.00%
2021/10/2902075.0000.002070.0006060.00%
2021/10/281.12090.4612075.002070.000.16050.02%
2021/10/2712081.2500.002080.0016010.17%
2021/10/265.12150.1732163.332160.002.15860.35%
2021/10/2200.0002040.002025.0005450.00%
2021/10/2002050.0000.002065.0005330.00%
2021/10/1812029.9600.001990.0015220.19%
2021/10/1502000.0000.002010.0005160.00%
2021/10/140.12005.000.12005.001970.0005050.01%
2021/10/1300.000.12050.002050.00-0.1493-0.01%
2021/10/1200.0012055.002050.00-1489-0.20%
2021/10/0812049.6002055.002005.0014690.22%
2021/10/0702110.0000.002130.0004430.00%
2021/10/0602095.0000.002090.0004420.00%
2021/10/0502072.5000.002070.0004350.00%
2021/10/0412175.0002165.002135.0014400.22%
2021/10/010.12186.6700.002135.000.14380.01%
2021/09/300.12161.8800.002190.000.14330.02%
2021/09/291.12156.660.12155.002170.0014280.23%
2021/09/2802217.6112250.002215.00-1412-0.23%
2021/09/2712279.3032243.332265.00-2399-0.49%
2021/09/2402361.4312310.012300.00-1385-0.26%
2021/09/221.12334.6312335.002310.000.13780.04%
2021/09/1702449.0900.002425.0003670.01%
2021/09/1642486.3100.002460.0043681.09%
2021/09/1512535.0922560.002520.00-1361-0.27%
2021/09/1422540.0400.002530.0023580.56%
2021/09/1312530.4522557.502580.00-1355-0.28%
2021/09/1012585.2900.002555.0013580.28%
2021/09/090.12603.0802595.482595.0003590.01%
2021/09/080.12613.2100.002590.000.13630.01%
2021/09/0700.0002685.002665.0003610.00%
2021/09/0602725.0000.002705.0003610.00%
2021/09/0302685.000.12730.002725.000360-0.01%
2021/09/020.12715.0002745.002665.000.13630.02%
2021/09/0100.000.12707.862710.00-0.1366-0.02%
2021/08/3102630.0000.002680.0003680.00%
2021/08/300.12634.3100.002605.000.13670.02%
2021/08/271.12636.6000.002630.001.13620.30%
2021/08/2612700.230.12720.002675.000.93580.26%
2021/08/2502745.2400.002730.0003550.01%
2021/08/2402765.0000.002745.0003590.00%
2021/08/2312775.0002785.002770.0013650.27%
2021/08/1912765.0022765.152740.00-1368-0.27%
2021/08/1802690.0012788.142785.00-1363-0.28%
2021/08/1700.0002690.002695.0003620.00%
2021/08/1602680.0000.002675.0003590.00%
2021/08/1302685.0022660.002695.00-2362-0.55%
2021/08/121.12680.0700.002670.001.13640.29%
2021/08/110.12724.0000.002710.000.13620.01%
2021/08/101.22744.6500.002740.001.23660.33%
2021/08/0932840.101.12836.262820.0023700.53%
2021/08/061.12850.8800.002840.001.13720.29%
2021/08/0502900.0000.002880.0003760.00%
2021/08/042.12855.8600.002855.002.13920.53%
2021/08/031.12900.0702910.002895.001.13990.27%
2021/08/0212920.0500.002920.0014030.26%
2021/07/3012940.2000.002930.0014010.25%
2021/07/2922965.0800.002970.0024070.49%
2021/07/2812925.0012995.002985.0004070.00%
2021/07/2712975.0000.002970.0014070.25%
2021/07/2612990.0000.002990.0014110.24%
2021/07/2200.0003030.003045.0004120.00%
2021/07/2113020.0013014.902975.0004180.00%
2021/07/2000.0052994.002980.00-5424-1.18%
2021/07/1500.0003035.003040.0004280.00%
2021/07/1212950.0400.002950.0014360.23%
2021/07/0903002.5000.002990.0004410.00%
2021/07/0800.0013135.003150.00-1432-0.23%
2021/07/0713065.6200.003065.0014380.23%
2021/07/0603118.3300.003100.0004410.00%
2021/07/0213110.0000.003105.0014560.22%
2021/06/3003105.0000.003100.0004800.01%
2021/06/290.13119.262.43119.863130.00-2.3484-0.47%
2021/06/2803035.0003055.003050.0004810.00%
2021/06/2500.0013005.543085.00-1483-0.21%
2021/06/2300.0002989.002990.000482-0.01%
2021/06/2202935.0000.002930.0004850.01%
2021/06/2112945.000.13005.002950.000.94870.18%
2021/06/0902980.0000.002950.0005040.00%
2021/06/0700.0003040.003080.0005040.00%
2021/06/0303070.0000.003065.0005310.00%
2021/06/0213070.0013115.003070.0005420.00%
2021/06/0113104.7000.003065.0015460.18%
2021/05/3143018.7503015.003030.0045480.73%
2021/05/2802915.4600.002910.0005500.00%
2021/05/2702905.0000.002900.0005590.00%
2021/05/2602940.0002950.002920.0005730.00%
2021/05/2502955.0000.002940.0005950.00%
2021/05/2102920.0000.002920.0006240.00%
2021/05/201.52863.3800.002850.001.56440.23%
2021/05/190.52895.0000.002890.000.56670.07%
2021/05/180.12869.0202885.002865.0006790.01%
2021/05/1702809.6200.002850.0006920.00%
2021/05/1402868.3302865.002850.0006880.00%
2021/05/1302881.2502895.002900.0006870.00%
2021/05/123.22715.5312795.002810.002.26910.32%
2021/05/113.12793.7302800.002790.003.16810.46%
2021/05/101.12902.8700.002900.001.16710.16%
2021/05/0700.0053013.003005.00-5672-0.74%
2021/05/060.13000.0000.002990.000.16830.01%
2021/05/050.23020.0000.003010.000.26800.03%
2021/05/0400.00103008.003015.00-10688-1.45%
2021/05/0300.000.33035.003015.00-0.3694-0.04%
2021/04/2800.0003105.003110.0007190.00%
2021/04/270.13110.0000.003105.000.17330.01%
2021/04/260.33175.0003175.003175.000.37430.04%
2021/04/2300.0003070.003100.0007500.00%
2021/04/2203075.0003065.003050.0007800.00%
2021/04/210.13091.6703081.303045.000.17880.01%
2021/04/190.13110.0000.003090.000.18110.01%
2021/04/1503070.0003075.003050.0008440.00%
2021/04/1403015.0000.003020.0008490.00%
2021/04/1300.0003046.253030.0008800.00%
2021/04/1203010.5600.003000.0008810.01%
2021/04/0903055.0000.003020.0008920.01%
2021/04/080.13125.0000.003100.000.18870.01%
2021/04/070.13018.7300.003000.000.18790.01%
2021/04/0603110.001.13076.563080.00-1870-0.12%
2021/04/011.13199.8600.003175.001.18610.13%
2021/03/311.23216.9500.003210.001.28570.14%
2021/03/2903270.0000.003245.0008510.00%
2021/03/2603285.0013315.003265.00-1856-0.12%
2021/03/2503230.0003295.003290.0008540.00%
2021/03/241.13242.3600.003240.001.18550.13%
2021/03/2313300.4000.003300.0018540.12%
2021/03/2203325.0000.003315.0008610.00%
2021/03/1903355.1600.003355.0008640.00%
2021/03/1800.0013429.563425.00-1868-0.12%
2021/03/1703365.0000.003340.0008750.00%
2021/03/161.13346.8903410.003340.001.18730.12%
2021/03/1503460.0000.003405.0008690.00%
2021/03/1200.0023452.503465.00-2874-0.23%
2021/03/110.23483.3313495.003480.00-0.9880-0.10%
2021/03/100.23451.6700.003435.000.28780.02%
2021/03/0900.0003510.003525.0008760.00%
2021/03/0813440.0013480.003425.0008630.00%
2021/03/0513409.6300.003360.0018620.12%
2021/03/0403370.0013395.003375.00-1872-0.11%
2021/03/0313424.9303368.643440.0018740.11%
2021/03/0200.0023347.503345.00-2872-0.23%
2021/02/262.13297.785.13294.303295.00-2.9872-0.34%
2021/02/250.33427.2700.003410.000.38640.04%
2021/02/2403507.7803486.673520.0008560.00%
2021/02/231.13533.980.13519.313550.0018530.12%
2021/02/2233536.2523475.453510.0018510.12%
2021/02/191.13262.8623380.053405.00-1864-0.11%
2021/02/1823172.4923187.863250.0008410.00%
2021/02/1713130.4413115.003150.0008330.00%
2021/02/0503055.0023060.003050.00-2825-0.24%
2021/02/0400.0003065.003050.0008290.00%
2021/02/032.13068.8113074.713080.001.18290.13%
2021/02/0222995.0052980.003005.00-3829-0.36%
2021/02/0112940.0052921.002935.00-4832-0.48%
2021/01/2912994.5600.002940.0018460.12%
2021/01/2873013.5722995.003025.0058500.59%
2021/01/2702965.0002970.002975.0008450.00%
2021/01/2602996.9113009.232980.00-1851-0.12%
2021/01/250.13015.0022967.473000.00-1.9844-0.23%
2021/01/221.12953.7342936.342940.00-3841-0.35%
2021/01/2102835.7102865.002825.0008290.00%
2021/01/2022849.3712809.892790.0018220.12%
2021/01/190.12896.4212890.002880.00-0.9810-0.12%
2021/01/181.12804.96192821.582805.00-17.9797-2.25%
2021/01/151.12918.1742878.832860.00-2.9793-0.37%
2021/01/141.12994.8500.002960.001.17660.14%
2021/01/1303003.5703005.002995.0007670.00%
2021/01/121.22999.422.13009.352990.00-0.9764-0.12%
2021/01/111.13028.8813030.003045.000.17660.02%
2021/01/0813030.4303005.003040.0017610.13%
2021/01/070.23059.2403070.003030.000.17480.02%
2021/01/062.23075.260.13110.003070.002.17640.27%
2021/01/050.13302.7900.003315.000.17600.01%
2021/01/040.13335.0013330.343350.00-1785-0.13%
2020/12/3103245.0003220.003195.0007890.00%
2020/12/3003205.0000.003225.0008010.00%
2020/12/2903230.0013190.103190.00-1814-0.12%
2020/12/2803275.0003260.003235.0008190.00%
2020/12/2513275.0000.003260.0018250.12%
2020/12/2413265.0513295.003260.0008290.00%
2020/12/2233256.8200.003240.0038380.36%
2020/12/2100.0013315.213340.00-1839-0.12%
2020/12/1803325.0003315.003305.0008430.00%
2020/12/1703307.5023295.003315.00-2840-0.24%
2020/12/1603301.6703305.003325.0008410.00%
2020/12/1513240.0513245.003225.0008380.00%
2020/12/1403283.1300.003265.0008450.00%
2020/12/1113384.7500.003320.0018410.12%
2020/12/1003415.002.13398.403415.00-2831-0.25%
2020/12/0913460.1500.003470.0018350.12%
2020/12/0800.0023457.503440.00-2834-0.24%
2020/12/0703385.0000.003380.0008300.00%
2020/12/0403430.0043410.003430.00-4829-0.48%
2020/12/030.23385.0000.003405.000.28310.02%
2020/12/0203386.6713375.003375.00-1831-0.12%
2020/12/0123349.8903325.003345.0028330.24%
2020/11/301.13311.6113280.003225.000.18350.01%
2020/11/2723332.7100.003330.0028330.24%
2020/11/251.13320.320.23330.003310.0018450.11%
2020/11/246.13430.6200.003370.006.18500.72%
2020/11/2303467.5043428.833400.00-4854-0.47%
2020/11/2023470.0033461.673460.00-1847-0.12%
2020/11/1913580.1013560.003545.0008430.00%
2020/11/1823428.27323474.533550.00-30835-3.59%
2020/11/1703355.0003342.503330.0008140.00%
2020/11/1600.0003395.003320.0008320.00%
2020/11/132.13310.0013374.473360.0018310.12%
2020/11/1213330.0033306.673330.00-2840-0.24%
2020/11/1100.0013280.003310.00-1834-0.12%
2020/11/1013280.0013330.003300.0008300.00%
2020/11/0973258.5700.003265.0078220.85%
2020/11/0623154.723.23095.633145.00-1.1813-0.14%
2020/11/0523162.5003205.003200.0028020.25%
2020/11/0413150.0013110.003120.0008020.00%
2020/11/0313135.0023090.103105.00-1804-0.13%
2020/11/0223020.0133023.333025.00-1825-0.12%
2020/10/3033036.6943037.503025.00-1827-0.12%
2020/10/2933048.2713045.003035.0028230.25%
2020/10/2803146.6700.003100.0008250.00%
2020/10/2703177.4300.003165.0008240.00%
2020/10/2613205.0100.003195.0018250.12%
2020/10/2313185.1513185.003180.0008270.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2103170.0000.003145.0008300.00%
2020/10/200.13110.0013085.003090.00-0.9838-0.11%
2020/10/191.13023.6500.003085.001.18560.12%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0013005.002955.00-1833-0.12%
2020/10/1412990.0000.002950.0018200.12%
2020/10/1303005.0012990.002970.00-1791-0.13%
2020/10/1213100.3653142.003090.00-4761-0.52%
2020/10/0843367.7500.003380.0047330.55%
2020/10/0723220.0000.003220.0027220.28%
2020/10/0633221.8333251.673220.0007190.00%
2020/10/0533326.6800.003295.0037450.40%
2020/09/30103394.9700.003360.00107451.34%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2473459.2300.003425.0077740.91%
2020/09/2323450.0000.003470.0027740.26%
2020/09/2203480.0013470.003460.00-1779-0.13%
2020/09/2113485.0000.003495.0017890.13%
2020/09/1813505.0000.003490.0018020.12%
2020/09/1723507.5000.003500.0028070.25%
2020/09/1633596.6713685.003560.0028030.25%
2020/09/1413570.000.23665.003655.000.88090.10%
2020/09/1113505.0023515.003500.00-1818-0.12%
2020/09/0913435.0023495.003505.00-1821-0.12%
2020/09/080.53550.0013570.003540.00-0.5817-0.06%
2020/09/0723595.0013695.003560.0018200.12%
2020/09/0413570.0013610.003655.0008240.00%
2020/09/0303700.0013670.003695.00-1821-0.12%
2020/09/0233623.3313610.003650.0028170.24%
2020/09/0100.0033520.003525.00-3818-0.37%
2020/08/3123392.5043441.253385.00-2811-0.25%
2020/08/2833410.0300.003420.0038050.37%
2020/08/2763480.0000.003460.0068050.75%
2020/08/2400.0043597.503605.00-4812-0.49%
2020/08/2113570.3000.003545.0018100.12%
2020/08/20113589.5513670.003560.00108011.25%
2020/08/19103751.0000.003725.00107821.28%
2020/08/18173792.6300.003715.00177802.18%
2020/08/1703925.0043892.503900.00-4766-0.52%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1014000.0084022.504000.00-7788-0.89%
2020/08/0714045.0010.14101.744035.00-9.1779-1.16%
2020/08/064.24163.8184163.754160.00-3.8775-0.49%
2020/08/0500.0023872.503895.00-2748-0.27%
2020/08/0423822.5100.003815.0027510.27%
2020/08/0300.0013805.003800.00-1766-0.13%
2020/07/3113830.1000.003825.0017630.13%
2020/07/3013810.4000.003825.0017700.13%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2803925.0013920.003910.00-1780-0.13%
2020/07/2743810.0000.003815.0047850.51%
2020/07/24143819.6700.003800.00147911.77%
2020/07/23163907.5800.003875.00167802.05%
2020/07/2224040.0000.004045.0027620.26%
2020/07/2100.003.14090.974090.00-3.1760-0.41%
2020/07/2013990.2500.004010.0017610.13%
2020/07/1724000.2004020.003995.0027660.26%
2020/07/1614035.0000.004000.0017770.13%
2020/07/1500.0024072.504015.00-2780-0.26%
2020/07/141.13945.4614020.004020.000.17940.01%
2020/07/1383973.2000.003960.0087931.01%
2020/07/1094040.560.44040.004010.008.67871.09%
2020/07/090.44430.007.14438.454430.00-6.7752-0.89%
2020/07/0864365.8300.004355.0067480.80%
2020/07/0724392.5034420.004405.00-1753-0.13%
2020/07/0300.0054312.004325.00-5738-0.68%
2020/07/0224240.0024297.504245.0007340.00%
2020/07/0100.0034200.004200.00-3733-0.41%
2020/06/3000.0094030.004085.00-9726-1.24%
2020/06/2953965.0000.003940.0057220.69%
2020/06/2424017.5000.004010.0027160.28%
2020/06/2324015.0000.004010.0027170.28%
2020/06/2214025.0000.004020.0017180.14%
2020/06/1914050.0000.004055.0017270.14%
2020/06/1864041.6700.004050.0067280.82%
2020/06/1724165.0000.004160.0027260.28%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1144255.0004210.004210.0047910.51%
2020/06/1000.0064437.424400.00-6795-0.76%
2020/06/0934378.3300.004390.0038130.37%
2020/06/0814420.0044396.254420.00-3830-0.36%
2020/06/0524265.0024335.004270.0008220.00%
2020/06/0400.0014260.004240.00-1823-0.12%
2020/06/0300.00104246.004270.00-10824-1.21%
2020/06/0100.0043953.754065.00-4802-0.50%
2020/05/2713875.1200.003880.0018020.13%
2020/05/2600.0043918.753925.00-4807-0.50%
2020/05/2513835.0013820.003835.0008090.00%
2020/05/2213835.1400.003840.0018110.12%
2020/05/2100.0013935.003930.00-1812-0.12%
2020/05/2023880.0633890.003870.00-1811-0.12%
2020/05/1933856.6713935.003845.0028080.25%
2020/05/18113922.7323912.503860.0098031.12%
2020/05/1544102.5000.004065.0047970.50%
2020/05/1414110.0000.004110.0017930.13%
2020/05/1324070.0024135.004195.0007910.00%
2020/05/1114239.6014250.004200.0007900.00%
2020/05/0824225.0054181.004225.00-3788-0.38%
2020/05/0500.004.13949.283960.00-4.1775-0.53%
2020/05/0423892.5000.003875.0027780.26%
2020/04/3024077.5024075.194110.0007790.00%
2020/04/2903950.0000.003940.0007720.00%
2020/04/2700.0053839.003860.00-5773-0.65%
2020/04/2313745.0023732.503740.00-1770-0.13%
2020/04/2233690.0013690.003680.0027730.26%
2020/04/2143736.2513710.003700.0037770.39%
2020/04/1723837.6133848.333850.00-1777-0.13%
2020/04/1653758.0000.003725.0057710.65%
2020/04/1500.0023852.503800.00-2768-0.26%
2020/04/1400.0033803.333815.00-3766-0.39%
2020/04/1323677.5200.003685.0027680.26%
2020/04/1033693.4400.003685.0037790.39%
2020/04/0923795.0000.003800.0027750.26%
2020/04/0823920.0013920.003950.0017660.13%
2020/04/0700.0003905.003890.0007640.00%
2020/04/0600.0023860.003860.00-2759-0.26%
2020/04/011.13766.3663780.003760.00-4.9754-0.65%
2020/03/3100.0063842.503830.00-6749-0.80%
2020/03/3043766.2513775.003785.0037370.41%
2020/03/27124020.0084118.003870.0047280.55%
2020/03/2643857.6783932.503995.00-4725-0.55%
2020/03/2543893.75113938.183890.00-7720-0.97%
2020/03/2433706.6733688.333665.0007190.00%
2020/03/2333423.4233523.333450.0007150.00%
2020/03/203.13507.2693535.563575.00-5.9716-0.82%
2020/03/19173340.0043447.503250.00137001.86%
2020/03/1833693.1913600.003600.0026740.30%
2020/03/1703750.00103777.503735.00-10668-1.49%
2020/03/1633813.2313740.003725.0026550.31%
2020/03/1333770.6800.004060.0036480.46%
2020/03/1284085.5914140.003980.0076371.10%
2020/03/1154456.0014540.004385.0046240.64%
2020/03/1084408.1324485.004490.0066330.95%
2020/03/0914480.0000.004405.0016300.16%
2020/03/0604565.0004565.004565.0006240.00%
2020/03/0504580.0014625.004600.00-1624-0.16%
2020/03/0414520.0000.004530.0016230.16%
2020/03/0304535.0024555.004580.00-2618-0.32%
2020/03/0214380.1714410.004380.0006090.00%
2020/02/2724467.3800.004430.0026060.33%
2020/02/2524592.7114630.004630.0015940.17%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1824690.0000.004630.0025920.34%
2020/02/1200.0014805.004840.00-1595-0.17%
2020/02/1114700.0004700.004690.0015990.17%
2020/02/1004735.0000.004750.0006040.00%
2020/02/0714764.9014755.004755.0006080.00%
2020/02/0604800.0000.004845.0006110.00%
2020/02/0500.0024840.004830.00-2613-0.33%
2020/02/0424830.0034820.004835.00-1606-0.16%
2020/02/0334645.0000.004700.0036030.50%
2020/01/3100.0004805.004805.0005980.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1614900.0015015.005015.0005870.00%
2020/01/1505000.0000.004985.0005830.00%
2020/01/1300.0015145.005050.00-1568-0.18%
2020/01/1000.0015000.005065.00-1566-0.18%
2020/01/0800.000.74820.004785.00-0.7560-0.12%
2020/01/0700.0014775.004740.00-1561-0.18%
2020/01/0624717.580.14750.004695.001.95600.35%
2020/01/0314900.0000.004880.0015470.18%
2019/12/2304880.0000.004870.0005950.00%
2019/12/2000.0015119.815030.00-1592-0.17%
2019/12/1700.0084941.255040.00-8586-1.36%
2019/12/1604800.0000.004835.0005860.00%
2019/12/1300.0014850.004840.00-1601-0.17%
2019/12/1200.0024760.004805.00-2595-0.34%
2019/12/1114695.0000.004680.0015960.17%
2019/12/1024697.5000.004675.0026030.33%
2019/12/0900.0054829.004820.00-5608-0.82%
2019/12/0600.0004680.004690.0006160.00%
2019/12/0500.0014580.004710.00-1613-0.16%
2019/12/0404410.0000.004400.0006190.00%
2019/11/2904430.0000.004435.0006270.00%
2019/11/2504460.0014430.004460.00-1627-0.16%
2019/11/2204370.0000.004345.0006260.00%
2019/11/2134308.3300.004305.0036320.47%
2019/11/2034446.6714440.004435.0026260.32%
2019/11/1514495.0000.004500.0016410.16%
2019/11/1404480.0000.004470.0006520.00%
2019/11/1214590.0000.004540.0016580.15%
2019/11/1104580.0014770.004605.00-1663-0.15%
2019/11/0800.0014760.004760.00-1658-0.15%
2019/11/0704650.0000.004665.0006520.00%
2019/11/0600.0044687.504700.00-4651-0.61%
2019/11/0534590.0034650.004615.0006450.00%
2019/11/0444562.5000.004570.0046530.61%
2019/11/0104445.0000.004460.0006560.00%
2019/10/3004320.0000.004320.0006710.00%
2019/10/2804330.0014395.004330.00-1678-0.15%
2019/10/2514350.0000.004350.0016800.15%
2019/10/1804305.0000.004305.0006980.00%
2019/10/1604355.0000.004375.0006970.00%
2019/10/1400.0014565.004460.00-1697-0.14%
2019/10/0200.0024540.004530.00-2726-0.28%
2019/10/0100.003.14584.364535.00-3.1728-0.43%
2019/09/2700.0024435.004450.00-2717-0.28%
2019/09/2600.0024327.504400.00-2719-0.28%
2019/09/2514175.0014210.004255.0007220.00%
2019/09/2414240.0000.004240.0017270.14%
2019/09/2300.0014290.004300.00-1729-0.14%
2019/09/2000.0014330.004300.00-1735-0.14%
2019/09/1900.00194263.164300.00-19727-2.61%
2019/09/1800.0014060.004210.00-1717-0.14%
2019/09/1713965.0013990.003980.0007020.00%
2019/09/1613930.0023980.004005.00-1707-0.14%
2019/09/1200.0013995.003995.00-1707-0.14%
2019/09/1103900.0013835.003900.00-1716-0.14%
2019/09/1033871.6723867.503775.0017100.14%
2019/09/0900.0014025.003990.00-1696-0.14%
2019/09/0644046.2500.003980.0046980.57%
2019/09/0300.0023955.003950.00-2709-0.28%
2019/09/0200.0013895.003885.00-1717-0.14%
2019/08/3023877.5013895.003890.0017580.13%
2019/08/2313935.0013910.003915.0007950.00%
2019/08/2200.0013890.003935.00-1805-0.12%
2019/08/2013820.0000.003800.0018170.12%
2019/08/1603830.0000.003820.0008300.00%
2019/08/1513800.0000.003825.0018280.12%
2019/08/1413860.0013935.003855.0008350.00%
2019/08/1303745.0023735.003730.00-2835-0.24%
2019/08/0803850.0000.003825.0008590.00%
2019/08/0733831.6713895.003790.0028580.23%
2019/08/0513855.0000.003875.0018580.12%
2019/08/02113984.0964026.673890.0058600.58%
2019/08/0134213.3344248.734225.00-1855-0.12%
2019/07/3100.0024232.504250.00-2859-0.23%
2019/07/3044161.2514150.004125.0038610.35%
2019/07/2914205.0000.004205.0018710.11%
2019/07/2624270.0024292.504255.0008720.00%
2019/07/2434271.6714300.004255.0028600.23%
2019/07/2314225.0024292.504225.00-1858-0.12%
2019/07/2214225.0000.004225.0018520.12%
2019/07/1914200.0000.004140.0018560.12%
2019/07/1814160.0014190.004150.0008560.00%
2019/07/1714165.0014220.004155.0008570.00%
2019/07/1624255.0014315.004260.0018510.12%
2019/07/1534150.0034198.334205.0008510.00%
2019/07/1214255.0000.004205.0018520.12%
2019/07/1124330.0064281.674305.00-4847-0.47%
2019/07/1000.0024115.004155.00-2835-0.24%
2019/07/0814045.0014075.004115.0008450.00%
2019/07/0433981.6723992.503955.0018550.12%
2019/07/0344021.2300.003970.0048620.46%
2019/07/0214180.0000.004180.0018590.12%
2019/07/0100.0064240.004240.00-6850-0.71%
2019/06/2723775.0023807.503885.0008510.00%
2019/06/2613710.2000.003700.0018410.12%
2019/06/2113835.0013940.003810.0008460.00%
2019/06/2033923.3313930.003910.0028490.24%
2019/06/1913925.0053953.003985.00-4843-0.47%
2019/06/1803715.0000.003705.0008280.00%
2019/06/1413659.9000.003630.0018260.12%
2019/06/1300.0013620.003680.00-1820-0.12%
2019/06/1213604.7500.003575.0018080.12%
2019/06/1043517.5000.003520.0048060.50%
2019/06/0673360.7163405.833470.0018030.12%
2019/06/0503650.0000.003615.0007670.00%
2019/06/0403680.0000.003665.0007600.00%
2019/06/0323615.6223647.503735.0007630.00%
2019/05/3113621.6813670.003770.0007570.00%
2019/05/3023625.0013670.003590.0017500.13%
2019/05/2913605.0013635.003615.0007530.00%
2019/05/2803765.0000.003745.0007440.00%
2019/05/2713570.0013610.003690.0007410.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2313785.6313840.003800.0007260.00%
2019/05/2214085.0000.004085.0017130.14%
2019/05/2104060.0000.004060.0007160.00%
2019/05/2013945.0013990.003985.0007060.00%
2019/05/17113946.3613890.003850.00106981.43%
2019/05/1600.0014205.004250.00-1678-0.15%
2019/05/1414260.0000.004275.0016750.15%
2019/05/1324285.0014275.004250.0016720.15%
2019/05/1014450.0024502.504455.00-1675-0.15%
2019/05/0954524.9514445.004410.0046670.60%
2019/05/0800.0004775.004750.0006490.00%
2019/05/0600.0054850.004745.00-5644-0.78%
2019/04/2924672.5014615.004665.0016400.16%
2019/04/2600.0014690.004695.00-1651-0.15%
2019/04/2304640.0000.004630.0006510.00%
2019/04/1714625.0000.004625.0016820.15%
2019/04/1614705.0014685.004705.0006810.00%
2019/04/1200.0014610.004600.00-1701-0.14%
2019/04/1014785.0000.004770.0017020.14%
2019/04/0914850.0014805.054850.0006950.00%
2019/04/0200.0014605.004625.00-1677-0.15%
2019/04/0114500.0004495.004480.0016700.15%
2019/03/2700.0014650.004645.00-1669-0.15%
2019/03/2514565.0000.004495.0016620.15%
2019/03/2214710.0000.004665.0016570.15%
2019/03/2100.0014710.004745.00-1656-0.15%
2019/03/2014795.0014775.004695.0006630.00%
2019/03/1814710.0000.004670.0016720.15%
2019/03/150.14645.0000.004640.000.16810.01%
2019/03/1400.0014765.004785.00-1690-0.14%
2019/03/1214585.0000.004620.0017050.14%
2019/03/1100.0024467.504490.00-2708-0.28%
2019/03/0524422.5014450.004370.0017300.14%
2019/03/0400.0024377.504365.00-2731-0.27%
2019/02/2614345.0000.004330.0017270.14%
2019/02/2524395.0054344.004390.00-3730-0.41%
2019/02/2200.0014235.004255.00-1729-0.14%
2019/02/2114105.0000.004150.0017330.14%
2019/02/2014080.0024092.504095.00-1735-0.14%
2019/02/1900.0014000.003980.00-1736-0.14%
2019/02/1823972.5014000.003970.0017450.13%
2019/02/1300.0024065.003990.00-2774-0.26%
2019/02/1214000.0014035.004000.0007840.00%
2019/02/1100.000.13970.003975.00-0.1784-0.01%
2019/01/2900.0003750.003780.0007940.00%
2019/01/281.13739.5513750.003720.000.17970.01%
2019/01/2200.0013720.003750.00-1831-0.12%
2019/01/2123822.5023787.503720.0008370.00%
2019/01/1800.008.13684.443785.00-8.1836-0.97%
2019/01/1500.000.13565.003600.00-0.1840-0.01%
2019/01/1413590.0023600.003570.00-1840-0.12%
2019/01/1123440.0043497.503550.00-2843-0.24%
2019/01/1000.0003300.003280.0008300.00%
2019/01/0913255.0000.003335.0018350.12%
2019/01/0800.0043146.253145.00-4827-0.48%
2019/01/0700.0083121.883105.00-8832-0.96%
2019/01/0452925.0000.002905.0058370.60%
2019/01/0353004.0013030.003030.0048410.48%
2019/01/0233098.3303100.003060.0038340.36%
2018/12/2800.0023215.003215.00-2834-0.24%
2018/12/2723180.0023237.503135.0008450.00%
2018/12/2623160.0013220.003125.0018440.12%
2018/12/2513165.0000.003165.0018480.12%
2018/12/2123115.0033210.003270.00-1866-0.12%
2018/12/2023257.4500.003225.0028630.23%
2018/12/1843242.5023290.003250.0028710.23%
2018/12/1313290.0033375.003320.00-2932-0.21%
2018/12/1100.0053163.003175.00-5947-0.53%
2018/12/1033013.3333028.333055.0009480.00%
2018/12/0700.0023105.003100.00-2954-0.21%
2018/12/0663078.3313200.003035.0059520.52%
2018/12/0533358.3323380.003370.0019340.11%
2018/12/0433540.0000.003500.0039370.32%
2018/12/0323700.0033550.003705.00-1929-0.11%
2018/11/3023372.5000.003370.0029190.22%
2018/11/2600.0013360.003450.00-1905-0.11%
2018/11/2213265.0003410.003275.0018960.11%
2018/11/1600.0013160.003130.00-1875-0.11%
2018/11/1513076.2713110.003095.0008730.00%
2018/11/1423172.5013195.003190.0018700.11%
2018/11/1313010.0063184.173200.00-5865-0.58%
2018/11/1203080.0000.003050.0008490.00%
2018/11/0963110.8323117.503080.0048460.47%
2018/11/0513430.0100.003435.0018420.12%
2018/11/0200.0013530.003525.00-1836-0.12%
2018/10/3000.0013180.003165.00-1801-0.12%
2018/10/2923183.6113175.003295.0017950.13%
2018/10/2603220.0013350.003210.00-1793-0.13%
2018/10/2413410.0000.003385.0017850.13%
2018/10/2300.0003345.003335.0007810.00%
2018/10/1813330.0013345.003315.0007570.00%
2018/10/1703340.0013470.003330.00-1755-0.13%
2018/10/1613330.0000.003330.0017500.13%
2018/10/1100.0003940.003235.0007330.00%
2018/10/0903590.0000.003590.0007160.00%
2018/10/081.13472.2713480.003510.000.17160.01%
2018/10/052.13471.9100.003440.002.17210.29%
2018/10/0403720.0000.003710.0007140.00%
2018/10/0333770.0013730.003720.0027150.28%
2018/10/0213760.0000.003790.0017180.14%
2018/10/0113700.0000.003740.0017290.14%
2018/09/2893697.2200.003635.0097301.23%
2018/09/2733840.0000.003780.0037230.41%
2018/09/2500.0013720.003730.00-1717-0.14%
2018/09/2153522.0023540.003870.0037100.42%
2018/09/2023825.0000.003800.0026750.30%
2018/09/1943870.0000.003865.0046630.60%
2018/09/1854016.0000.003860.0056530.77%
2018/09/1400.0014315.004405.00-1623-0.16%
2018/09/1314070.0014100.004110.0006220.00%
2018/09/1264191.6764202.504210.0006100.00%
2018/09/1100.0014440.004340.00-1604-0.17%
2018/09/1024475.0000.004360.0026100.33%
2018/09/0700.0024690.004730.00-2601-0.33%
2018/09/0654595.003.14612.714640.0026010.32%
2018/09/0400.0004890.004890.0005970.00%
2018/09/0300.0014760.004690.00-1597-0.17%
2018/08/3114665.0000.004705.0016010.17%
2018/08/2900.0024787.504760.00-2625-0.32%
2018/08/2804745.0044740.004765.00-4633-0.63%
2018/08/2304500.0014545.004485.00-1660-0.15%
2018/08/2214490.0000.004490.0016620.15%
2018/08/1734574.9224630.004430.0016680.15%
2018/08/1614505.0000.004520.0016710.15%
2018/08/1534450.0934518.334455.0006650.00%
2018/08/1474611.4384680.634630.00-1649-0.15%
2018/08/1364695.8300.004630.0066420.93%
2018/08/0115255.0015290.005050.0006720.00%
2018/07/2400.0005200.005200.0007460.00%
2018/07/2300.0005175.005175.0007480.00%
2018/07/2000.0005220.005270.0007490.00%
2018/07/1615090.0015125.005040.0007510.00%
2018/07/1314945.0015040.005040.0007550.00%
2018/07/0900.0014770.004920.00-1789-0.13%
2018/07/0300.0004510.004530.0008110.00%
2018/06/2814390.0014385.004360.0008270.00%
2018/06/2600.0014470.004525.00-1823-0.12%
2018/06/2500.0004440.004440.0008320.00%
2018/06/2214415.0014300.004370.0008390.00%
2018/06/2100.0014485.004495.00-1835-0.12%
2018/06/1914350.0000.004350.0018450.12%
2018/06/1400.0014630.004620.00-1852-0.12%
2018/06/1314705.0000.004730.0018510.12%
2018/06/1204440.0000.004440.0008490.00%
2018/06/0814664.8814685.004545.0008530.00%
2018/06/0500.0044470.004450.00-4841-0.48%
2018/06/0400.0034373.334415.00-3834-0.36%
2018/06/0100.0034170.004245.00-3830-0.36%
2018/05/3124095.0014250.004100.0018360.12%
2018/05/2900.0014225.004255.00-1823-0.12%
2018/05/2800.0004085.004085.0008220.00%
2018/05/2213985.0000.003980.0018280.12%
2018/05/1814045.0014070.004010.0008440.00%
2018/05/1514090.0014237.264090.0008680.00%
2018/05/1414150.0024147.504205.00-1881-0.11%
2018/05/1000.0014090.003980.00-1877-0.11%
2018/05/0954057.0054108.004000.0008750.00%
2018/05/0813990.00204007.723990.00-19868-2.19%
2018/05/073.13950.8883930.634000.00-4.9866-0.57%
2018/05/0413635.1513660.003640.0008450.00%
2018/05/0323725.0023805.003685.0008470.00%
2018/05/0233680.0043663.753700.00-1842-0.12%
2018/04/3023412.5023360.003480.0008360.00%
2018/04/2713265.0013360.003265.0008350.00%
2018/04/2600.0033320.003295.00-3835-0.36%
2018/04/2533258.3343280.003250.00-1839-0.12%
2018/04/2463238.3343287.503220.0028430.24%
2018/04/2353278.00163273.133255.00-11839-1.31%
2018/04/2023415.0000.003420.0028360.24%
2018/04/1923465.0000.003490.0028490.24%
2018/04/1813545.0013560.003525.0008590.00%
2018/04/1600.0043533.753550.00-4854-0.47%
2018/04/1323432.6423370.003460.0008580.00%
2018/04/1200.0003315.003300.0008400.00%
2018/04/1003250.0000.003250.0008420.00%
2018/04/0323030.0023077.503185.0008250.00%
2018/04/0213200.0013265.003185.0008040.00%
2018/03/2933381.6723330.003315.0018250.12%
2018/03/2843346.2543366.253365.0008230.00%
2018/03/2743443.7533538.333420.0018160.12%
2018/03/2613465.0000.003500.0018110.12%
2018/03/2343442.5533428.333400.0018070.13%
2018/03/2223632.5023710.003595.0008010.00%
2018/03/2113660.0000.003650.0018000.12%
2018/03/2053583.0033621.673555.0028090.25%
2018/03/1923682.5023702.503710.0007960.00%
2018/03/1613725.0023725.003690.00-1796-0.13%
2018/03/1523807.5023830.003785.0007950.00%
2018/03/1443992.5064010.003960.00-2792-0.25%
2018/03/1324022.50134040.774045.00-11808-1.36%
2018/03/0900.0013835.003860.00-1867-0.12%
2018/03/0723622.5033611.673690.00-1881-0.11%
2018/03/0613695.0023695.003655.00-1897-0.11%
2018/03/0543725.0023765.003700.0028930.22%
2018/03/0113890.0033796.673900.00-2892-0.22%
2018/02/2733725.0023805.003695.0018880.11%
2018/02/2633886.6714005.003780.0028800.23%
2018/02/2313910.0013980.003950.0008720.00%
2018/02/2113855.0013985.003950.0008670.00%
2018/02/1200.0013700.003680.00-1849-0.12%
2018/02/0913575.0000.003575.0018440.12%
2018/02/0800.0013700.003725.00-1835-0.12%
2018/02/0733621.6733611.673655.0008250.00%
2018/02/0643485.0033476.673420.0018030.12%
2018/02/0523820.0023817.503800.0007780.00%
2018/02/0214010.0014085.003980.0007710.00%
2018/02/0114070.0000.004080.0017660.13%
2018/01/3000.000.24080.004055.00-0.2756-0.02%
2018/01/2900.0013960.004035.00-1751-0.13%
2018/01/2613900.0000.003880.0017500.13%
2018/01/25113836.8223782.503790.0097391.22%
2018/01/24123932.9223850.003790.00107231.38%
2018/01/23113985.4624027.503965.0097081.27%
2018/01/2223997.5014000.004000.0017090.14%
2018/01/1914010.0000.004000.0017030.14%
2018/01/1554087.0034123.334030.0026720.30%
2018/01/1200.0024090.004100.00-2653-0.31%
2018/01/1103740.0000.003730.0006320.00%
2018/01/1013770.0013810.003775.0006280.00%
2018/01/0943801.2313805.003745.0036210.48%
2018/01/0823815.0023887.503930.0006100.00%
2018/01/0514045.0024035.004100.00-1602-0.17%
2018/01/0424107.5014120.004135.0015970.17%
2018/01/0374220.0044345.004145.0035950.50%
2018/01/0234198.3384213.754255.00-5588-0.85%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－28天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－28天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－29天前
...詳全文
大立光 相關文章