全球傳動 (4540)-凱基-中山券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
55.9
漲跌
▲5.0
漲幅
+9.82%
成交量
10,806張
產業
上市電機機械類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	53.80	6.2	55.66	55.90	-5.2	5,080	-0.10%
2024/12/16	31	52.03	27	52.49	50.90	4	4,924	0.08%
2024/12/13	58	52.41	64.1	52.27	52.50	-6.1	4,188	-0.14%
2024/12/12	6	50.07	9.4	49.26	50.40	-3.4	3,049	-0.11%
2024/12/11	0	0.00	17.1	45.43	45.85	-17.1	2,912	-0.59%
2024/12/10	2	42.50	2	42.35	41.70	0	2,812	0.00%
2024/12/09	2	43.13	0	0.00	42.40	2	2,803	0.07%
2024/11/28	0	0.00	1	40.45	39.90	-1	3,016	-0.03%
2024/11/27	1	40.80	0	0.00	40.45	1	3,094	0.03%
2024/11/22	1	40.55	1	40.80	40.40	0	3,612	0.00%
2024/11/21	0	0.00	1	39.30	40.35	-1	3,769	-0.03%
2024/11/19	1	40.80	2	40.95	40.65	-1	3,938	-0.03%
2024/11/18	9	41.42	0	0.00	40.90	9	4,022	0.22%
2024/11/08	5	43.46	7	43.67	43.45	-2	5,647	-0.04%
2024/11/06	0.3	44.08	0	0.00	44.45	0.3	5,806	0.01%
2024/11/05	6	44.83	5	45.52	44.80	1	5,847	0.02%
2024/11/04	1.2	41.47	0	0.00	42.00	1.2	5,823	0.02%
2024/10/29	2.8	45.42	1	44.95	44.95	1.8	5,797	0.03%
2024/10/28	0	0.00	0	45.10	45.30	0	5,771	0.00%
2024/10/24	5	49.08	0	0.00	47.50	5	5,660	0.09%
2024/10/23	1	48.25	6	48.12	47.65	-5	5,416	-0.09%
2024/10/22	13	49.78	6	49.83	49.00	7	5,338	0.13%
2024/10/21	1	48.50	4.2	47.64	49.30	-3.2	4,945	-0.06%
2024/10/18	6	43.76	0.1	44.45	44.85	5.9	4,681	0.13%
2024/10/17	0	0.00	3.2	42.56	42.75	-3.2	4,518	-0.07%
2024/10/15	1.4	40.20	0	0.00	40.05	1.4	4,460	0.03%
2024/10/11	0	0.00	2	37.35	37.50	-2	4,498	-0.04%
2024/10/09	0	0.00	5	38.15	37.00	-5	4,492	-0.11%
2024/10/08	0.1	37.95	0	0.00	37.75	0.1	4,491	0.00%
2024/10/04	0.8	41.40	0	0.00	39.90	0.8	4,512	0.02%
2024/10/01	0.1	43.50	0	0.00	43.05	0.1	4,562	0.00%
2024/09/26	1	42.65	0	0.00	42.60	1	4,551	0.02%
2024/09/25	5	44.00	0	0.00	43.80	5	4,530	0.11%
2024/09/24	0	0.00	1	43.45	42.80	-1	4,488	-0.02%
2024/09/23	0	0.00	1	43.80	42.70	-1	4,465	-0.02%
2024/09/19	2	42.00	0	0.00	42.30	2	4,408	0.05%
2024/09/18	1	41.05	6	42.27	41.05	-5	4,394	-0.11%
2024/09/16	0	0.00	1	42.35	42.20	-1	4,375	-0.02%
2024/09/13	3	43.13	1	42.90	42.20	2	4,313	0.05%
2024/09/12	0.4	40.10	0	0.00	40.05	0.4	4,260	0.01%
2024/09/11	0.1	39.65	0	0.00	39.30	0.1	4,240	0.00%
2024/09/10	1	40.40	25	40.58	40.40	-24	4,223	-0.57%
2024/09/06	20.1	42.00	0	0.00	41.80	20.1	4,183	0.48%
2024/09/03	1	45.20	2	45.15	44.50	-1	4,098	-0.02%
2024/09/02	5.1	44.86	0	0.00	44.10	5.1	4,006	0.13%
2024/08/30	2.2	45.98	0	0.00	44.90	2.2	3,981	0.06%
2024/08/29	1.4	46.84	4	48.35	46.70	-2.6	3,913	-0.07%
2024/08/28	10	49.13	2.1	49.38	48.00	7.9	3,827	0.21%
2024/08/27	1	46.15	1	45.64	47.50	0	3,422	0.00%
2024/08/26	1.5	44.08	2	44.55	43.20	-0.5	3,277	-0.02%
2024/08/23	4.2	44.69	1	44.75	45.10	3.2	3,222	0.10%
2024/08/22	3.1	43.35	0	0.00	43.30	3.1	3,059	0.10%
2024/08/21	2.2	44.80	1	44.95	44.20	1.2	2,987	0.04%
2024/08/20	0.1	46.50	4	46.34	46.15	-3.9	2,873	-0.14%
2024/08/19	4	48.61	3	48.78	47.15	1	2,794	0.04%
2024/08/16	2	49.23	9	49.60	48.25	-7	2,657	-0.26%
2024/08/15	11.5	50.15	4	49.64	49.85	7.5	2,410	0.31%
2024/08/14	1	46.90	2	47.81	49.70	-1	1,785	-0.06%
2024/08/13	3	47.15	3	46.13	45.20	0	1,611	0.00%
2024/08/12	7.4	46.69	8.1	45.48	45.20	-0.6	1,350	-0.05%
2024/08/09	0	0.00	1.1	42.27	43.10	-1.1	1,085	-0.10%
2024/08/08	3.1	41.37	1	39.00	39.20	2.1	983	0.21%
2024/08/07	3	39.35	0.1	39.80	40.65	2.9	856	0.34%
2024/08/05	0	0.00	4	34.50	34.30	-4	696	-0.57%
2024/07/26	0.1	34.85	0	0.00	34.30	0.1	633	0.01%
2024/07/19	2	37.65	0	0.00	37.50	2	609	0.33%
2024/07/18	2	37.70	0	0.00	37.65	2	597	0.33%
2024/07/15	0.1	37.30	0	0.00	37.30	0.1	556	0.02%
2024/07/12	0	0.00	1	37.30	38.10	-1	528	-0.19%
2024/07/09	0.1	35.10	0	0.00	35.00	0.1	472	0.03%
2024/05/31	1	35.10	0	0.00	35.00	1	457	0.22%
2024/04/11	1	34.65	0	0.00	34.30	1	417	0.24%
2024/04/09	0	0.00	2	35.50	35.65	-2	406	-0.49%
2024/04/03	1	35.30	0	0.00	35.15	1	396	0.25%
2024/03/28	0	38.00	0	0.00	37.90	0	353	0.01%
2024/03/26	0	0.00	19	38.63	38.00	-19	300	-6.33%
2024/03/21	0	0.00	1	34.90	35.00	-1	174	-0.57%
2024/03/20	1	34.80	1	34.65	34.30	0	161	0.00%
2024/03/18	0	0.00	1	33.05	33.15	-1	145	-0.69%
2024/03/14	0	0.00	1	33.50	33.30	-1	150	-0.66%
2024/03/08	2	34.08	0	0.00	34.05	2	142	1.41%
2024/02/19	0	0.00	21	34.15	34.75	-21	98	-21.24%
2024/02/16	0	0.00	20	32.70	32.95	-20	86	-22.99%
2024/01/30	1	32.40	0	0.00	32.15	1	82	1.21%
2023/09/26	0	0.00	1	32.35	32.20	-1	133	-0.75%
2023/09/11	1	30.70	0	0.00	31.25	1	113	0.88%
2023/09/06	3	33.22	0	0.00	33.30	3	110	2.72%
2023/08/31	10	33.05	0	0.00	33.25	10	102	9.78%
2023/08/28	10	32.20	0	0.00	32.45	10	100	9.96%
2023/08/18	5	33.20	0	0.00	32.70	5	96	5.16%
2023/08/14	5	33.50	0	0.00	33.30	5	89	5.60%
2023/08/11	10	35.00	0	0.00	34.50	10	86	11.59%
2023/08/09	9	36.75	0	0.00	36.85	9	77	11.58%
2023/07/27	0	0.00	0.1	38.20	38.60	-0.1	81	-0.12%
2023/07/25	10	38.10	0	0.00	38.10	10	83	12.01%
2023/05/11	1	39.95	3	40.55	39.95	-2	176	-1.13%
2023/04/21	0	0.00	7	42.04	41.60	-7	178	-3.93%
2023/04/20	0	0.00	6	43.00	42.75	-6	176	-3.40%
2023/04/19	3	44.25	0	0.00	43.50	3	174	1.71%
2023/04/18	3	44.05	0	0.00	44.05	3	163	1.83%
2023/04/11	5	42.84	0	0.00	42.80	5	148	3.38%
2023/03/30	0	0.00	10	41.20	41.65	-10	132	-7.56%
2023/03/09	0	0.00	5	43.50	43.25	-5	132	-3.78%
2023/03/07	20	43.38	0	0.00	42.75	20	117	17.01%
2023/03/02	0	0.00	16	41.31	41.35	-16	104	-15.28%
2023/02/22	5	42.05	0	0.00	41.80	5	101	4.94%
2023/02/21	5	41.39	0	0.00	42.00	5	98	5.07%
2023/02/20	3	41.30	0	0.00	41.05	3	94	3.19%
2023/02/17	3	40.40	2	40.40	41.20	1	91	1.09%
2023/02/16	0	0.00	21	40.32	40.45	-21	91	-22.94%
2022/12/19	0	0.00	1	36.90	36.90	-1	85	-1.17%
2022/10/11	20	33.97	0	0.00	33.90	20	105	18.95%
2022/10/03	1	37.60	0	0.00	37.60	1	98	1.02%
2022/09/26	0	0.00	1	39.80	39.85	-1	97	-1.02%
2022/08/08	6	43.61	0	0.00	44.20	6	140	4.27%
2022/07/29	1	42.70	0	0.00	43.00	1	143	0.69%
2022/07/27	0	0.00	1	43.35	43.20	-1	142	-0.70%
2022/07/26	2	42.85	0	0.00	43.20	2	142	1.40%
2022/07/04	1	42.60	0	0.00	42.70	1	141	0.70%
2022/06/14	5	44.70	0	0.00	44.85	5	127	3.93%
2022/05/18	0	0.00	3	42.93	42.20	-3	99	-3.02%
2022/05/17	14	44.95	11	43.23	42.65	3	97	3.08%
2022/05/16	4	42.13	4	42.75	42.75	0	78	0.00%
2021/12/14	2	48.15	0	0.00	48.15	2	86	2.32%
2021/11/02	0.1	49.72	0	0.00	49.15	0.1	113	0.07%
2021/08/27	0	0.00	1	49.80	49.60	-1	275	-0.36%
2021/08/24	1	49.90	0	0.00	49.80	1	287	0.35%
2021/07/16	0	0.00	1	56.00	55.80	-1	411	-0.24%
2021/07/07	0	0.00	2	52.00	52.20	-2	740	-0.27%
2021/06/30	1	52.70	0	0.00	52.60	1	833	0.12%
2021/06/28	1	54.20	0	0.00	53.30	1	856	0.12%
2021/06/23	0	0.00	1	53.50	54.10	-1	841	-0.12%
2021/06/22	0	0.00	2	53.50	52.70	-2	842	-0.24%
2021/06/21	2	54.00	0	0.00	53.50	2	846	0.24%
2021/06/18	0	0.00	1	54.00	53.10	-1	846	-0.12%
2021/06/11	1	53.10	0	0.00	52.80	1	866	0.12%
2021/05/17	0	0.00	9	45.48	44.60	-9	1,051	-0.86%
2021/05/14	0	0.00	14	48.11	47.55	-14	1,050	-1.33%
2021/05/12	1	48.85	13	48.30	47.90	-12	1,055	-1.14%
2021/05/11	0	0.00	16	52.93	51.10	-16	1,061	-1.51%
2021/05/07	3	56.90	0	0.00	56.70	3	1,140	0.26%
2021/05/05	0	0.00	20	56.29	56.30	-20	1,309	-1.53%
2021/05/04	7	55.94	0	0.00	56.10	7	1,488	0.47%
2021/05/03	0	0.00	3	59.70	58.80	-3	1,484	-0.20%
2021/04/29	20	60.80	0	0.00	60.70	20	1,503	1.33%
2021/04/22	24	62.97	0	0.00	61.00	24	1,550	1.55%
2021/04/21	0	0.00	5	65.10	64.00	-5	1,546	-0.32%
2021/04/20	0	0.00	14	65.60	65.60	-14	1,533	-0.91%
2021/04/19	1	66.30	1	67.10	66.30	0	1,528	0.00%
2021/04/16	0	0.00	1	67.60	68.20	-1	1,536	-0.07%
2021/04/15	0	0.00	0	71.50	68.60	0	1,535	0.00%
2021/04/14	9	64.93	0	0.00	68.00	9	1,432	0.63%
2021/04/13	28	66.32	0	0.00	62.50	28	1,365	2.05%
2021/04/09	0	0.00	5	62.18	62.20	-5	1,313	-0.38%
2021/04/07	0	0.00	1	60.70	61.40	-1	1,295	-0.08%
2021/04/06	1	61.20	1	61.60	61.90	0	1,299	0.00%
2021/04/01	5	61.50	0	0.00	60.20	5	1,295	0.39%
2021/03/22	1	59.10	0	0.00	59.10	1	1,627	0.06%
2021/03/18	0	0.00	1	59.80	61.00	-1	1,629	-0.06%
2021/03/17	6	59.23	0	0.00	59.00	6	1,627	0.37%
2021/03/08	0	0.00	1	63.20	61.90	-1	1,684	-0.06%
2021/03/04	1	61.10	0	0.00	60.40	1	1,679	0.06%
2021/03/03	0	0.00	2	61.10	60.90	-2	1,670	-0.12%
2021/03/02	1	59.10	4	60.00	58.60	-3	1,662	-0.18%
2021/02/26	2	60.25	1	59.60	59.80	1	1,661	0.06%
2021/02/25	4	62.15	1	61.90	60.90	3	1,667	0.18%
2021/02/24	2	61.05	0	0.00	59.90	2	1,662	0.12%
2021/02/23	1	64.40	2	63.45	61.40	-1	1,651	-0.06%
2021/02/22	1	59.60	6	60.92	61.80	-5	1,622	-0.31%
2021/02/18	0	0.00	2	57.80	57.50	-2	1,590	-0.13%
2021/02/04	0	55.50	0	0.00	54.70	0	1,563	0.00%
2021/02/03	1	55.30	0	0.00	55.10	1	1,560	0.06%
2021/01/29	2	62.60	0	0.00	59.20	2	1,501	0.13%
2021/01/28	0	0.00	10	61.53	61.90	-10	1,431	-0.70%
2021/01/27	15	65.21	0	0.00	63.60	15	1,402	1.07%
2021/01/26	0	0.00	2	63.89	64.20	-2	1,252	-0.16%
2021/01/25	0	0.00	1	58.20	58.40	-1	1,068	-0.09%
2021/01/22	2	57.75	0	0.00	58.60	2	1,056	0.19%
2021/01/21	0	0.00	6	57.33	58.60	-6	1,020	-0.59%
2021/01/20	6	54.10	0	0.00	53.40	6	982	0.61%
2021/01/14	0.1	59.30	0	0.00	59.30	0.1	922	0.01%
2021/01/08	0	56.80	2	58.90	58.10	-2	844	-0.23%
2021/01/07	1	55.50	0	0.00	55.80	1	810	0.12%
2021/01/06	1	54.20	0	0.00	54.40	1	805	0.12%
2021/01/05	10	59.00	14	59.11	57.50	-4	780	-0.51%
2020/12/30	0	0.00	0.1	55.00	54.70	-0.1	718	-0.01%
2020/12/28	0	0.00	1	55.20	54.90	-1	694	-0.14%
2020/12/25	1	55.50	0	0.00	55.60	1	682	0.15%
2020/12/24	4	57.73	0	0.00	57.60	4	655	0.61%
2020/12/23	0	0.00	1	56.90	58.40	-1	524	-0.19%
2020/12/18	7	56.93	7	55.60	55.40	0	439	0.00%
2020/12/17	0	0.00	2	56.20	55.40	-2	380	-0.53%
2020/12/14	0	0.00	2	52.25	52.00	-2	301	-0.66%
2020/12/08	1	52.40	7	54.80	54.80	-6	263	-2.27%
2020/12/03	4	54.23	0	0.00	53.90	4	227	1.76%
2020/12/02	0	0.00	2	52.80	54.30	-2	210	-0.95%
2020/12/01	1	49.75	20	49.90	50.50	-19	173	-10.94%
2020/11/30	0	0.00	10	48.80	49.40	-10	158	-6.31%
2020/11/25	0	0.00	6	47.29	47.40	-6	140	-4.26%
2020/11/24	2	46.70	0	0.00	46.40	2	133	1.49%
2020/11/19	1	45.95	3	46.10	46.20	-2	119	-1.68%
2020/11/16	1	46.80	0	0.00	46.20	1	129	0.77%
2020/11/12	0	0.00	1	45.80	45.80	-1	135	-0.74%
2020/11/11	1	46.25	2	46.30	46.20	-1	142	-0.70%
2020/11/05	5	43.65	0	0.00	43.70	5	163	3.07%
2020/11/02	5	43.45	0	0.00	43.55	5	193	2.59%
2020/10/14	1	44.85	0	0.00	45.05	1	230	0.43%
2020/10/08	10	45.00	0	0.00	45.20	10	237	4.21%
2020/09/25	20	44.75	0	0.00	44.60	20	274	7.30%
2020/09/23	1	46.65	0	0.00	46.70	1	276	0.36%
2020/09/15	0	0.00	6	47.95	47.95	-6	291	-2.06%
2020/09/07	0	0.00	6	50.03	49.15	-6	381	-1.57%
2020/08/31	0	48.00	7	48.26	48.15	-7	413	-1.69%
2020/08/25	0	0.00	1	49.25	47.95	-1	461	-0.22%
2020/08/24	9	46.34	0	0.00	46.35	9	469	1.92%
2020/08/20	1	47.00	1	47.00	46.75	0	590	0.00%
2020/08/17	0	0.00	1	52.00	52.00	-1	671	-0.15%
2020/08/13	1	50.70	0	0.00	50.20	1	678	0.15%
2020/07/24	0	0.00	15	50.59	49.95	-15	703	-2.13%
2020/07/13	0	0.00	2	53.20	52.60	-2	884	-0.23%
2020/07/10	1	53.90	0	0.00	52.60	1	887	0.11%
2020/07/09	0	0.00	1	56.10	55.20	-1	885	-0.11%
2020/07/08	16	54.06	0	0.00	54.90	16	877	1.82%
2020/07/07	1	53.20	0	0.00	53.50	1	873	0.11%
2020/06/22	0	0.00	1	54.80	54.50	-1	935	-0.11%
2020/06/18	1	56.11	0	0.00	56.20	1	931	0.11%
2020/06/16	0	0.00	8	59.40	58.70	-8	921	-0.87%
2020/06/15	2	57.80	0	0.00	57.10	2	900	0.22%
2020/06/12	0	0.00	28	56.92	58.00	-28	886	-3.16%
2020/06/11	1	56.70	1	56.50	56.90	0	879	0.00%
2020/06/10	2	56.10	0	0.00	56.10	2	869	0.23%
2020/06/04	7	59.09	11	57.60	57.50	-4	876	-0.46%
2020/06/02	0	0.00	1	57.10	56.10	-1	867	-0.12%
2020/05/28	2	60.85	3	60.37	59.00	-1	845	-0.12%
2020/05/27	4	60.13	2	61.50	59.60	2	808	0.25%
2020/05/26	0	0.00	2	59.00	58.20	-2	726	-0.28%
2020/05/22	0	0.00	1	53.00	52.60	-1	645	-0.15%
2020/05/21	0	52.80	0	0.00	52.00	0	637	0.00%
2020/05/07	0	0.00	3	53.00	52.30	-3	632	-0.47%
2020/05/04	0	0.00	2	52.40	52.40	-2	622	-0.32%
2020/04/30	0	0.00	11	55.15	54.10	-11	616	-1.78%
2020/04/29	1	54.40	10	54.50	53.70	-9	602	-1.49%
2020/04/28	1	54.70	5	53.70	53.00	-4	580	-0.69%
2020/04/27	0	0.00	21	52.05	53.70	-21	562	-3.73%
2020/04/23	0	0.00	2	50.75	49.40	-2	529	-0.38%
2020/04/21	0	0.00	2	54.00	49.85	-2	520	-0.38%
2020/04/20	3	53.93	2	53.80	54.10	1	497	0.20%
2020/04/17	0	0.00	20	47.60	50.30	-20	446	-4.48%
2020/04/16	0	0.00	1	45.90	45.80	-1	421	-0.24%
2020/04/15	0	0.00	4	46.33	46.25	-4	426	-0.94%
2020/04/14	0	0.00	1	45.75	45.50	-1	424	-0.24%
2020/04/13	0	0.00	1	44.50	45.15	-1	425	-0.24%
2020/04/10	0	0.00	3	45.57	44.60	-3	426	-0.70%
2020/04/09	0	0.00	15	45.00	45.10	-15	426	-3.52%
2020/04/08	0	0.00	3	44.68	44.50	-3	422	-0.71%
2020/04/01	0	0.00	6	45.64	45.10	-6	415	-1.44%
2020/03/31	0	0.00	4	44.05	44.95	-4	401	-1.00%
2020/03/30	0	0.00	2	41.08	42.50	-2	385	-0.52%
2020/03/27	0	0.00	15	39.70	40.25	-15	375	-3.99%
2020/03/19	0	0.00	1	34.90	34.40	-1	383	-0.26%
2020/03/17	0	0.00	2	39.90	38.30	-2	383	-0.52%
2020/02/21	3	50.50	0	0.00	51.00	3	411	0.73%
2020/02/19	0	0.00	1	50.20	49.70	-1	422	-0.24%
2020/02/18	1	48.65	2	48.00	48.65	-1	421	-0.24%
2020/02/12	2	46.15	0	0.00	46.40	2	471	0.42%
2020/01/31	1	46.20	0	0.00	46.95	1	485	0.21%
2020/01/20	0	0.00	5	52.20	51.90	-5	474	-1.05%
2020/01/17	0	0.00	2	52.00	51.50	-2	469	-0.43%
2020/01/16	2	51.80	0	0.00	51.80	2	473	0.42%
2020/01/15	0	0.00	2	52.70	51.70	-2	471	-0.42%
2020/01/14	0	0.00	1	51.70	51.60	-1	463	-0.22%
2020/01/13	1	51.60	0	0.00	51.80	1	463	0.22%
2020/01/09	1	50.00	0	0.00	51.50	1	463	0.22%
2020/01/07	0	0.00	2	50.90	49.60	-2	454	-0.44%
2020/01/03	1	52.50	0	0.00	51.50	1	454	0.22%
2020/01/02	1	52.20	0	0.00	52.00	1	451	0.22%
2019/12/31	0	0.00	5	52.30	51.90	-5	451	-1.11%
2019/12/27	0	0.00	13	51.66	52.00	-13	451	-2.88%
2019/12/24	0	0.00	3	50.60	50.70	-3	448	-0.67%
2019/12/20	1	51.90	0	0.00	51.90	1	450	0.22%
2019/12/19	1	52.10	3	52.23	52.00	-2	447	-0.45%
2019/12/17	2	49.60	2	49.95	50.50	0	432	0.00%
2019/12/16	1	48.40	2	49.30	49.55	-1	427	-0.23%
2019/12/13	2	48.60	2	48.80	48.25	0	424	0.00%
2019/12/09	0	0.00	1	47.40	47.05	-1	446	-0.22%
2019/12/06	0	0.00	1	47.70	47.45	-1	449	-0.22%
2019/12/05	1	46.45	0	0.00	46.30	1	448	0.22%
2019/12/04	0	0.00	1	46.00	46.15	-1	450	-0.22%
2019/12/03	1	46.65	1	46.80	47.00	0	452	0.00%
2019/11/29	1	47.10	0	0.00	46.35	1	449	0.22%
2019/11/26	1	46.85	0	0.00	45.95	1	433	0.23%
2019/11/22	4	46.64	0	0.00	46.15	4	412	0.97%
2019/11/21	1	47.20	0	0.00	46.70	1	403	0.25%
2019/11/20	6	49.10	0	0.00	48.50	6	396	1.51%
2019/11/19	10	48.34	2	48.70	48.25	8	392	2.04%
2019/11/18	11	50.00	0	0.00	50.10	11	376	2.92%
2019/11/15	1	50.30	0	0.00	50.50	1	375	0.27%
2019/11/14	6	50.97	0	0.00	50.50	6	371	1.62%
2019/11/13	2	51.15	0	0.00	51.40	2	368	0.54%
2019/11/11	2	55.45	0	0.00	53.70	2	367	0.54%
2019/11/07	0	0.00	10	59.40	59.70	-10	348	-2.87%
2019/11/06	1	60.30	0	0.00	60.50	1	358	0.28%
2019/11/05	3	61.23	0	0.00	61.30	3	362	0.83%
2019/11/04	2	61.95	0	0.00	61.90	2	367	0.54%
2019/10/31	0	0.00	2	62.00	61.30	-2	377	-0.53%
2019/10/30	0	0.00	15	61.25	61.60	-15	384	-3.90%
2019/10/28	0	0.00	1	61.40	61.40	-1	408	-0.24%
2019/10/24	2	62.10	0	0.00	62.10	2	473	0.42%
2019/10/17	0	0.00	1	61.10	60.80	-1	631	-0.16%
2019/10/16	1	61.20	0	0.00	61.00	1	640	0.16%
2019/10/14	0	0.00	1	60.90	61.50	-1	690	-0.14%
2019/10/09	0	0.00	1	59.80	59.80	-1	701	-0.14%
2019/10/08	1	59.50	0	0.00	59.80	1	710	0.14%
2019/09/27	1	61.20	0	0.00	61.00	1	775	0.13%
2019/09/18	1	62.10	0	0.00	62.10	1	873	0.11%
2019/09/16	3	62.50	0	0.00	62.40	3	878	0.34%
2019/09/12	1	63.50	0	0.00	63.10	1	898	0.11%
2019/09/11	0	0.00	1	62.50	62.20	-1	883	-0.11%
2019/08/30	1	61.50	4	61.65	61.00	-3	858	-0.35%
2019/08/26	1	59.30	0	0.00	58.80	1	854	0.12%
2019/08/23	0	0.00	3	60.50	60.70	-3	850	-0.35%
2019/08/21	1	60.10	0	0.00	60.40	1	846	0.12%
2019/08/20	1	60.20	0	0.00	60.60	1	847	0.12%
2019/08/15	1	59.10	0	0.00	59.20	1	852	0.12%
2019/08/14	2	60.65	2	61.50	60.50	0	843	0.00%
2019/08/12	0	0.00	1	59.20	59.50	-1	839	-0.12%
2019/08/08	1	61.00	0	0.00	60.00	1	837	0.12%
2019/08/05	1	64.00	0	0.00	62.00	1	852	0.12%
2019/08/01	4	67.23	0	0.00	67.00	4	879	0.46%
2019/07/30	10	71.13	1	70.40	70.00	9	887	1.01%
2019/07/29	2	72.15	0	0.00	71.80	2	908	0.22%
2019/07/26	5	71.86	0	0.00	71.80	5	887	0.56%
2019/07/25	4	71.28	2	72.75	73.00	2	862	0.23%
2019/07/24	6	74.70	3	74.40	74.00	3	843	0.36%
2019/07/23	0	0.00	4	75.10	74.70	-4	868	-0.46%
2019/07/22	2	73.45	1	74.20	74.20	1	833	0.12%
2019/07/18	4	73.05	0	0.00	72.00	4	983	0.41%
2019/07/16	0	0.00	1	75.50	74.00	-1	1,014	-0.10%
2019/07/15	1	71.50	1	73.20	72.40	0	981	0.00%
2019/07/12	4	72.18	0	0.00	72.10	4	979	0.41%
2019/07/11	4	72.53	2	73.25	72.30	2	982	0.20%
2019/07/10	0	0.00	2	74.40	72.50	-2	996	-0.20%
2019/07/09	2	71.00	2	71.90	72.70	0	987	0.00%
2019/07/08	4	71.10	1	71.90	70.70	3	1,001	0.30%
2019/07/05	3	71.03	0	0.00	71.30	3	1,035	0.29%
2019/07/04	0	0.00	1	72.00	71.30	-1	1,069	-0.09%
2019/07/03	2	71.85	0	0.00	71.00	2	1,104	0.18%
2019/07/02	0	0.00	5	71.44	74.20	-5	1,176	-0.43%
2019/07/01	0	0.00	12	68.48	69.50	-12	1,273	-0.94%
2019/06/28	0	0.00	6	64.50	64.60	-6	1,300	-0.46%
2019/06/27	1	64.20	5	64.34	64.60	-4	1,313	-0.30%
2019/06/25	8	64.59	0	0.00	63.60	8	1,345	0.59%
2019/06/24	4	65.08	0	0.00	65.30	4	1,343	0.30%
2019/06/21	1	65.90	1	66.10	65.50	0	1,344	0.00%
2019/06/20	1	67.10	1	66.50	67.20	0	1,343	0.00%
2019/06/11	0	0.00	1	64.20	63.30	-1	1,321	-0.08%
2019/05/29	7	60.80	1	61.10	61.10	6	1,380	0.43%
2019/05/17	1	62.80	2	64.75	64.40	-1	1,445	-0.07%
2019/05/15	0	0.00	1	68.10	67.10	-1	1,442	-0.07%
2019/05/14	1	63.00	0	0.00	66.80	1	1,441	0.07%
2019/05/13	2	69.50	0	0.00	67.00	2	1,432	0.14%
2019/05/10	0	0.00	2	70.95	69.70	-2	1,425	-0.14%
2019/05/09	0	0.00	1	69.70	70.00	-1	1,411	-0.07%
2019/05/08	1	73.10	0	0.00	73.20	1	1,382	0.07%
2019/05/07	1	76.10	0	0.00	76.10	1	1,374	0.07%
2019/05/06	10	76.62	15	77.51	75.30	-5	1,362	-0.37%
2019/05/03	7	81.50	0	0.00	81.70	7	1,332	0.53%
2019/05/02	1	80.90	0	0.00	80.60	1	1,321	0.08%
2019/04/30	1	81.70	1	82.10	81.00	0	1,319	0.00%
2019/04/29	34	85.45	54	83.37	82.10	-20	1,305	-1.53%
2019/04/26	5	82.26	2	83.40	81.80	3	1,261	0.24%
2019/04/25	15	87.64	1	88.50	85.00	14	1,259	1.11%
2019/04/24	3	86.07	7	84.91	86.20	-4	1,214	-0.33%
2019/04/23	1	80.60	1	82.70	80.10	0	1,127	0.00%
2019/04/22	12	81.75	2	81.75	81.00	10	1,111	0.90%
2019/04/18	0	0.00	3	77.77	78.30	-3	1,080	-0.28%
2019/04/17	1	79.90	15	79.90	79.90	-14	1,077	-1.30%
2019/04/16	11	80.65	1	80.90	80.90	10	1,066	0.94%
2019/04/15	5	81.30	1	81.70	81.70	4	1,044	0.38%
2019/04/12	5	81.72	4	80.10	80.10	1	1,019	0.10%
2019/04/11	9	86.03	8	85.69	82.70	1	991	0.10%
2019/04/10	4	84.58	3	85.77	85.60	1	953	0.10%
2019/04/09	3	83.37	6	83.70	84.30	-3	917	-0.33%
2019/04/08	12	84.86	9	86.19	85.40	3	878	0.34%
2019/04/03	12	80.78	16	81.22	81.40	-4	785	-0.51%
2019/04/01	0	0.00	1	70.70	69.90	-1	568	-0.18%
2019/03/29	1	70.10	1	71.10	69.40	0	554	0.00%
2019/03/28	1	68.20	2	69.30	68.30	-1	530	-0.19%
2019/03/27	0	0.00	2	67.80	68.00	-2	523	-0.38%
2019/03/25	1	67.00	0	0.00	67.20	1	521	0.19%
2019/03/21	1	70.00	0	0.00	69.60	1	514	0.19%
2019/03/14	1	69.80	28	68.80	68.70	-27	520	-5.19%
2019/03/13	1	70.20	0	0.00	69.50	1	526	0.19%
2019/03/12	1	71.20	1	71.70	70.10	0	532	0.00%
2019/03/11	0.3	70.70	0	0.00	71.20	0.3	538	0.06%
2019/03/06	1	74.20	1	73.80	74.00	0	538	0.00%
2019/02/27	2.4	70.78	2	71.45	71.50	0.4	510	0.07%
2019/02/26	1	73.10	0	0.00	73.00	1	501	0.20%
2019/02/25	1	70.00	0	0.00	70.30	1	481	0.21%
2019/02/21	3	69.10	0	0.00	69.30	3	485	0.62%
2019/02/20	25	69.70	0	0.00	69.50	25	483	5.17%
2019/02/19	0	0.00	5	69.02	69.20	-5	476	-1.05%
2019/02/18	0	0.00	2	67.95	68.00	-2	466	-0.43%
2019/02/15	2	67.70	1	67.60	67.10	1	471	0.21%
2019/02/14	1	65.50	0	0.00	66.20	1	472	0.21%
2019/02/12	1	65.00	1	65.90	65.70	0	488	0.00%
2019/02/11	1	68.50	1	68.00	68.10	0	481	0.00%
2019/01/29	0	0.00	1	67.10	67.30	-1	486	-0.21%
2019/01/22	0	0.00	2	67.00	67.00	-2	489	-0.41%
2019/01/21	0.3	69.00	0	0.00	69.00	0.3	486	0.07%
2019/01/17	0	0.00	5	67.88	67.00	-5	477	-1.05%
2019/01/16	6	67.63	0	0.00	70.00	6	463	1.29%
2019/01/07	1	57.20	0	0.00	57.70	1	407	0.25%
2018/12/28	10	59.10	0	0.00	59.00	10	451	2.22%
2018/12/26	1	59.40	0	0.00	59.40	1	468	0.21%
2018/12/13	2	66.50	0	0.00	66.00	2	501	0.40%
2018/12/12	2	66.25	0	0.00	66.70	2	502	0.40%
2018/12/11	0	0.00	2	65.80	65.70	-2	508	-0.39%
2018/12/10	1	64.30	15	64.10	65.10	-14	520	-2.69%
2018/12/07	1	68.20	0	0.00	68.00	1	522	0.19%
2018/12/04	1	75.40	3	75.33	73.50	-2	534	-0.37%
2018/12/03	3	72.90	4	73.05	76.20	-1	549	-0.18%
2018/11/29	0	0.00	2	71.70	69.30	-2	534	-0.37%
2018/11/28	0	0.00	2	70.90	71.00	-2	532	-0.38%
2018/11/21	15	69.77	0	0.00	69.80	15	549	2.73%
2018/11/16	1	70.10	0	0.00	69.20	1	569	0.18%
2018/11/15	1	70.00	0	0.00	69.90	1	581	0.17%
2018/11/14	3	71.50	1	71.40	71.40	2	589	0.34%
2018/11/13	1	70.30	0	0.00	70.10	1	601	0.17%
2018/11/12	0	0.00	1	69.80	70.50	-1	640	-0.16%
2018/11/09	0	0.00	15	67.50	69.60	-15	654	-2.29%
2018/11/01	1	56.80	0	0.00	58.20	1	694	0.14%
2018/10/30	15	54.00	13	54.00	54.30	2	687	0.29%
2018/10/29	0	0.00	14	51.35	51.50	-14	683	-2.05%
2018/10/25	0	0.00	20	52.68	52.00	-20	681	-2.93%
2018/10/23	0	0.00	6	59.43	58.70	-6	682	-0.88%
2018/10/19	1	59.60	0	0.00	60.00	1	684	0.15%
2018/10/18	6	63.18	0	0.00	62.40	6	679	0.88%
2018/10/15	1	61.90	0	0.00	61.10	1	680	0.15%
2018/10/12	1	61.60	0	0.00	63.50	1	678	0.15%
2018/10/09	12	69.70	1	69.30	69.30	11	676	1.63%
2018/10/08	1	76.00	0	0.00	77.00	1	668	0.15%
2018/10/03	5	89.48	1	89.30	88.00	4	661	0.60%
2018/09/12	8	87.83	0	0.00	88.00	8	665	1.20%
2018/09/10	1	85.70	2	89.30	86.10	-1	659	-0.15%
2018/09/07	0	0.00	1	95.00	95.00	-1	645	-0.15%
2018/09/05	1	104.50	2	106.50	104.00	-1	651	-0.15%
2018/09/04	1	105.00	0	0.00	106.00	1	652	0.15%
2018/09/03	1	105.50	1	107.50	105.00	0	653	0.00%
2018/08/31	11	108.73	1	106.00	109.00	10	652	1.53%
2018/08/30	0	0.00	1	109.50	108.50	-1	649	-0.15%
2018/08/29	4	107.50	0	0.00	107.00	4	641	0.62%
2018/08/28	2	107.50	0	0.00	107.00	2	641	0.31%
2018/08/27	0	0.00	1	109.00	109.50	-1	631	-0.16%
2018/08/24	1	102.50	7	102.00	102.00	-6	621	-0.97%
2018/08/23	0	0.00	32	109.33	108.00	-32	602	-5.31%
2018/08/22	1	110.50	11	109.95	112.00	-10	597	-1.67%
2018/08/21	10	120.00	1	117.00	116.50	9	538	1.67%
2018/08/20	1	115.00	10	115.00	116.00	-9	533	-1.69%
2018/08/17	68	123.51	2	123.75	122.50	66	513	12.86%
2018/08/16	1	110.00	0	0.00	117.00	1	472	0.21%
2018/08/15	2	121.00	0	0.00	114.50	2	512	0.39%