華新 (1605)-凱基-屏東券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.55
漲跌
▼0.45
漲幅
-1.18%
成交量
23,811張
產業
上市電器電纜類股
1684人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	8	39.02	12	38.58	38.00	-4	21,800	-0.02%
2024/04/19	2.5	39.14	15	38.33	38.85	-12.5	21,221	-0.06%
2024/04/18	21	41.05	25	40.81	40.40	-4	20,078	-0.02%
2024/04/17	25	40.10	19	40.39	40.35	6	17,724	0.03%
2024/04/16	2	39.15	1	38.70	38.05	1	15,791	0.01%
2024/04/15	11	40.00	53	39.96	39.60	-42	15,238	-0.28%
2024/04/12	26	39.43	4	39.48	39.20	22	13,926	0.16%
2024/04/11	12	38.87	9	38.93	38.75	3	13,388	0.02%
2024/04/10	6	39.10	17	38.60	39.00	-11	12,940	-0.09%
2024/04/09	33.5	38.57	15	38.58	38.80	18.5	12,556	0.15%
2024/04/08	1.5	37.35	5.4	37.34	37.60	-3.9	11,866	-0.03%
2024/04/03	5	37.01	0	0.00	36.30	5	11,849	0.04%
2024/04/02	0	0.00	1	36.75	36.70	-1	12,036	-0.01%
2024/04/01	1	37.90	1	37.65	37.30	0	12,341	0.00%
2024/03/27	3	37.58	3	37.70	37.50	0	12,757	0.00%
2024/03/26	6	38.28	9	38.19	37.90	-3	13,236	-0.02%
2024/03/25	2	37.38	1	37.55	37.45	1	13,101	0.01%
2024/03/22	2	37.73	4	37.64	37.55	-2	13,736	-0.01%
2024/03/21	4	37.30	56	37.31	37.35	-52	14,450	-0.36%
2024/03/20	4	36.43	3	36.75	36.65	1	15,848	0.01%
2024/03/19	52	36.87	10	36.99	36.60	42	15,873	0.26%
2024/03/18	2	37.03	9	37.09	37.25	-7	15,697	-0.04%
2024/03/15	4	36.33	27	37.02	37.05	-23	15,617	-0.15%
2024/03/14	1	36.15	2	36.23	36.30	-1	15,387	-0.01%
2024/03/13	2	35.45	0	0.00	35.05	2	15,238	0.01%
2024/03/12	2	35.55	3	35.60	35.60	-1	15,605	-0.01%
2024/03/07	5	35.64	13	35.23	35.10	-8	17,507	-0.05%
2024/03/05	3	36.07	0	0.00	36.10	3	17,889	0.02%
2024/03/01	27	36.25	0	0.00	36.10	27	18,123	0.15%
2024/02/29	0	36.25	2	37.00	37.00	-2	18,182	-0.01%
2024/02/27	5	35.92	0	0.00	35.65	5	18,359	0.03%
2024/02/22	0	36.60	0	0.00	36.65	0	19,153	0.00%
2024/02/21	2	36.53	5	36.50	36.40	-3	19,250	-0.02%
2024/02/05	2	34.93	0	0.00	34.80	2	20,576	0.01%
2024/02/02	0	0.00	5	35.20	35.25	-5	20,524	-0.02%
2024/01/31	1	35.40	0	0.00	35.40	1	20,699	0.00%
2024/01/22	2	35.55	0	0.00	35.75	2	21,233	0.01%
2024/01/17	2	34.70	1	35.15	34.70	1	21,257	0.00%
2024/01/10	6	36.21	0	0.00	36.00	6	21,272	0.03%
2024/01/09	2	36.60	4	36.61	36.55	-2	21,246	-0.01%
2024/01/05	4	37.30	1	37.55	37.30	3	21,589	0.01%
2024/01/03	6	37.87	0	0.00	37.60	6	21,882	0.03%
2023/12/29	0	0.00	3	38.68	38.65	-3	22,267	-0.01%
2023/12/28	2	39.35	14	39.33	39.10	-12	22,491	-0.05%
2023/12/27	7	39.05	13	38.93	39.00	-6	22,323	-0.03%
2023/12/25	11	38.37	1	38.70	38.15	10	21,872	0.05%
2023/12/21	5	38.50	19	38.94	39.55	-14	21,490	-0.07%
2023/12/20	12	39.03	2	39.15	38.90	10	20,848	0.05%
2023/12/19	1	39.10	2	39.15	39.20	-1	20,220	0.00%
2023/12/18	16	38.92	8	39.08	39.25	8	19,508	0.04%
2023/12/15	6	38.94	17	38.58	38.40	-11	18,999	-0.06%
2023/12/13	4	37.14	0	0.00	37.10	4	17,348	0.02%
2023/12/11	1	36.95	3	37.00	36.80	-2	17,948	-0.01%
2023/12/08	0	0.00	2	37.13	37.00	-2	17,853	-0.01%
2023/12/07	6	36.97	0	0.00	36.75	6	17,768	0.03%
2023/12/06	3	36.68	6	36.59	36.65	-3	17,470	-0.02%
2023/12/05	5	37.01	11	37.71	36.85	-6	17,143	-0.03%
2023/12/04	12	39.65	3	39.13	38.35	9	16,571	0.05%
2023/12/01	10	38.30	0.5	38.44	38.30	9.5	15,709	0.06%
2023/11/30	1	38.90	1	38.80	38.90	0	15,554	0.00%
2023/11/29	1.5	39.58	26	39.40	39.35	-24.5	15,449	-0.16%
2023/11/28	1	39.10	1	39.45	39.90	0	15,616	0.00%
2023/11/27	4	39.53	1	39.50	39.00	3	15,835	0.02%
2023/11/24	0	0.00	1	40.00	39.55	-1	15,734	-0.01%
2023/11/21	7	38.72	4	38.55	38.85	3	14,910	0.02%
2023/11/16	1	38.65	3	38.08	38.15	-2	14,708	-0.01%
2023/11/15	0	0.00	21	37.94	38.10	-21	14,372	-0.15%
2023/11/10	6	35.25	0	0.00	35.45	6	13,848	0.04%
2023/11/09	21	35.36	2	35.35	35.55	19	14,053	0.14%
2023/11/08	2	35.68	0	0.00	35.60	2	14,702	0.01%
2023/11/07	0	0.00	5	36.25	36.20	-5	14,722	-0.03%
2023/11/06	5	35.53	4	35.75	36.15	1	15,081	0.01%
2023/11/03	2	35.25	8	35.15	35.30	-6	15,292	-0.04%
2023/11/02	3	34.35	9	34.48	34.50	-6	15,648	-0.04%
2023/10/31	6	34.67	1	35.05	34.35	5	16,955	0.03%
2023/10/27	3	35.00	0	0.00	35.05	3	19,758	0.02%
2023/10/26	8	34.88	2	35.05	34.85	6	19,979	0.03%
2023/10/25	3	35.60	0	0.00	35.50	3	20,042	0.01%
2023/10/23	2	35.00	0	0.00	34.75	2	20,329	0.01%
2023/10/20	3	34.93	0	0.00	34.85	3	20,562	0.01%
2023/10/18	5	36.00	21	35.93	35.60	-16	21,258	-0.08%
2023/10/16	10	35.75	5	35.85	36.05	5	21,485	0.02%
2023/10/11	0	0.00	1	37.45	37.25	-1	21,669	0.00%
2023/10/05	0	0.00	3	36.12	36.05	-3	21,818	-0.01%
2023/10/04	4	35.10	1	34.80	35.10	3	21,783	0.01%
2023/10/03	2	36.20	0	0.00	36.00	2	21,649	0.01%
2023/09/26	1	37.45	0	0.00	37.60	1	22,212	0.00%
2023/09/25	0	0.00	4	37.60	37.70	-4	22,855	-0.02%
2023/09/22	0	0.00	1	37.30	37.40	-1	23,740	0.00%
2023/09/21	2	37.48	0	0.00	37.20	2	24,523	0.01%
2023/09/20	13	38.38	19	38.00	37.65	-6	26,186	-0.02%
2023/09/19	1	38.35	0	0.00	37.90	1	26,391	0.00%
2023/09/12	0	0.00	7	36.50	36.55	-7	29,420	-0.02%
2023/09/11	4.1	35.99	0	0.00	35.75	4.1	29,587	0.01%
2023/09/08	2	36.43	5	36.65	36.50	-3	29,685	-0.01%
2023/09/07	1	36.90	1	37.00	36.75	0	29,742	0.00%
2023/09/06	0	0.00	1	37.60	37.40	-1	29,853	0.00%
2023/09/05	5	37.50	61	37.60	37.60	-56	29,991	-0.19%
2023/09/04	3	37.48	5	37.65	38.00	-2	30,532	-0.01%
2023/09/01	5	38.14	19	38.11	37.25	-14	30,738	-0.05%
2023/08/31	61	37.60	1	37.50	38.00	60	30,855	0.19%
2023/08/30	0	0.00	11	36.80	36.75	-11	31,045	-0.04%
2023/08/29	0	0.00	5	36.35	36.65	-5	31,320	-0.02%
2023/08/28	2	36.30	0	0.00	36.40	2	31,504	0.01%
2023/08/25	10	36.41	0	0.00	36.35	10	31,607	0.03%
2023/08/24	1	35.75	2	36.05	36.25	-1	31,683	0.00%
2023/08/23	1	36.30	0	0.00	36.05	1	31,599	0.00%
2023/08/22	1	36.15	1	35.95	35.90	0	31,758	0.00%
2023/08/21	4.2	36.52	0	0.00	36.55	4.2	31,803	0.01%
2023/08/18	1	36.85	0	0.00	36.40	1	31,887	0.00%
2023/08/17	2	35.80	0	0.00	36.40	2	31,950	0.01%
2023/08/16	2	35.60	0	0.00	35.70	2	32,010	0.01%
2023/08/14	8	36.16	14	35.98	35.70	-6	32,246	-0.02%
2023/08/11	3	38.30	3	38.45	38.10	0	31,692	0.00%
2023/08/10	7.2	38.60	18	38.61	38.35	-10.8	31,654	-0.03%
2023/08/09	5	39.15	0	0.00	38.95	5	31,430	0.02%
2023/08/08	0	0.00	1	40.10	39.55	-1	31,292	0.00%
2023/08/07	2	38.80	15	39.42	39.35	-13	31,124	-0.04%
2023/08/04	26	39.17	1	38.90	38.90	25	31,013	0.08%
2023/08/02	35	42.65	22	42.48	41.35	13	30,500	0.04%
2023/07/31	3	40.73	3	40.25	40.00	0	29,099	0.00%
2023/07/28	1	40.50	0	0.00	40.50	1	29,027	0.00%
2023/07/27	0	0.00	30	40.35	40.35	-30	29,065	-0.10%
2023/07/26	33	40.11	0	0.00	39.85	33	29,173	0.11%
2023/07/25	2	40.53	1	40.10	40.40	1	29,388	0.00%
2023/07/24	5.2	39.08	8	38.79	39.10	-2.8	29,490	-0.01%
2023/07/21	4.4	40.30	11	40.09	39.90	-6.6	29,284	-0.02%
2023/07/20	0.4	40.75	5	40.65	40.60	-4.6	29,311	-0.02%
2023/07/19	3	40.77	0	0.00	40.40	3	29,499	0.01%
2023/07/18	10	40.94	6	40.78	40.65	4	29,507	0.01%
2023/07/17	5.2	41.01	11	41.48	41.45	-5.8	29,426	-0.02%
2023/07/14	10	41.10	0	0.00	40.85	10	29,446	0.03%
2023/07/13	2	40.93	4	41.08	40.80	-2	29,844	-0.01%
2023/07/12	2	41.45	2	41.45	41.35	0	30,584	0.00%
2023/07/11	3	41.07	0	0.00	40.90	3	31,559	0.01%
2023/07/10	5	41.00	0	0.00	41.15	5	31,979	0.02%
2023/07/07	3	41.15	2	41.23	41.20	1	32,349	0.00%
2023/07/06	2	41.63	7	41.85	41.75	-5	32,443	-0.02%
2023/07/05	2.3	42.02	2	41.70	41.70	0.3	32,592	0.00%
2023/07/04	9	41.97	10	42.04	41.90	-1	32,579	0.00%
2023/07/03	9	42.18	9	42.19	42.40	0	32,809	0.00%
2023/06/30	7	41.33	4	41.10	41.00	3	32,848	0.01%
2023/06/29	7.7	40.71	5	40.73	40.60	2.7	32,276	0.01%
2023/06/28	28.3	41.38	6	41.53	41.10	22.3	31,888	0.07%
2023/06/27	22	43.87	27	43.79	43.55	-5	31,370	-0.02%
2023/06/26	17	45.27	0	0.00	44.80	17	31,693	0.05%
2023/06/21	7	46.36	10	46.36	46.25	-3	32,110	-0.01%
2023/06/20	11	47.02	0	0.00	46.90	11	31,981	0.03%
2023/06/19	10	46.62	23	46.68	46.80	-13	31,780	-0.04%
2023/06/16	57.4	46.78	19	47.17	46.85	38.4	31,611	0.12%
2023/06/15	2	45.40	0	0.00	45.55	2	29,754	0.01%
2023/06/14	12	45.26	0.2	45.20	45.15	11.8	30,789	0.04%
2023/06/13	2	44.60	0	0.00	44.65	2	30,901	0.01%
2023/06/12	13.2	44.80	1	44.85	44.60	12.2	31,142	0.04%
2023/06/09	10	45.35	48	45.39	45.30	-38	31,339	-0.12%
2023/06/08	58	44.92	5	45.06	45.00	53	31,906	0.17%
2023/06/07	12	45.57	3	45.67	45.65	9	32,130	0.03%
2023/06/06	3	46.33	4	46.25	46.15	-1	32,358	0.00%
2023/06/05	9	47.25	33	47.24	46.95	-24	32,793	-0.07%
2023/06/02	11	46.38	1.1	46.38	46.40	9.9	33,858	0.03%
2023/06/01	5.1	46.24	6	45.59	45.50	-0.9	34,064	0.00%
2023/05/30	0	0.00	10	46.23	46.15	-10	36,311	-0.03%
2023/05/29	0	0.00	0.4	46.30	46.60	-0.4	38,028	0.00%
2023/05/26	0.2	45.70	0	0.00	45.55	0.2	38,563	0.00%
2023/05/25	0	0.00	1	45.80	45.85	-1	38,857	0.00%
2023/05/23	5.1	46.20	0	0.00	46.10	5.1	40,296	0.01%
2023/05/22	0.1	46.40	0.1	47.10	46.25	0	41,148	0.00%
2023/05/19	2.1	46.82	0	0.00	46.45	2.1	42,489	0.00%
2023/05/18	2	47.15	1	47.45	47.60	1	43,618	0.00%
2023/05/17	0	0.00	4	46.94	46.75	-4	44,200	-0.01%
2023/05/16	0	0.00	1	46.50	46.60	-1	44,831	0.00%
2023/05/15	1	45.50	1	45.40	45.90	0	45,104	0.00%
2023/05/12	1.5	45.97	9	46.46	45.90	-7.5	45,729	-0.02%
2023/05/11	1.5	45.97	9	46.46	45.90	-7.5	45,863	-0.02%
2023/05/10	1	47.00	6	47.07	47.05	-5	46,182	-0.01%
2023/05/09	2.5	46.41	5	47.10	46.25	-2.5	47,115	-0.01%
2023/05/08	26	48.20	34	48.74	47.70	-8	47,357	-0.02%
2023/05/05	5	50.94	0	0.00	50.10	5	46,913	0.01%
2023/05/04	4	50.30	1	50.50	50.30	3	47,582	0.01%
2023/05/03	0	0.00	1	50.10	50.20	-1	48,900	0.00%
2023/05/02	0	0.00	1	50.00	50.40	-1	50,878	0.00%
2023/04/27	1	48.80	0	0.00	48.30	1	53,203	0.00%
2023/04/26	1	48.60	0	0.00	48.75	1	53,147	0.00%
2023/04/25	4.3	48.92	11.1	49.09	48.60	-6.8	53,164	-0.01%
2023/04/24	3.2	49.61	0	0.00	49.85	3.2	53,666	0.01%
2023/04/21	6	50.17	9	49.87	49.90	-3	53,707	-0.01%
2023/04/20	1	50.10	2	49.93	49.85	-1	54,235	0.00%
2023/04/18	7.5	50.72	5	50.40	50.40	2.5	55,807	0.00%
2023/04/17	30	52.24	6	52.08	51.90	24	55,960	0.04%
2023/04/14	15.1	51.39	13	51.33	51.50	2.1	57,315	0.00%
2023/04/13	9	49.99	1	49.70	49.50	8	57,195	0.01%
2023/04/12	4	49.94	7	50.04	49.95	-3	58,092	-0.01%
2023/04/10	5	49.40	1	49.90	49.10	4	59,744	0.01%
2023/04/07	9	49.42	14	49.53	49.55	-5	60,137	-0.01%
2023/04/06	1	48.95	3	48.30	49.40	-2	60,348	0.00%
2023/03/31	5.3	49.03	0	0.00	48.75	5.3	60,414	0.01%
2023/03/30	6	49.91	1	49.90	49.85	5	60,949	0.01%
2023/03/29	14	49.88	12	50.24	50.00	2	63,156	0.00%
2023/03/28	13.2	49.87	10	49.97	49.80	3.2	63,770	0.01%
2023/03/27	21	51.78	3	51.83	51.30	18	63,196	0.03%
2023/03/24	7.1	52.90	7	53.00	53.10	0.1	62,942	0.00%
2023/03/23	4	51.70	1	51.70	52.00	3	62,652	0.00%
2023/03/22	2	51.40	2	51.80	51.70	0	63,005	0.00%
2023/03/21	0	0.00	1	52.50	51.60	-1	63,637	0.00%
2023/03/20	93	52.69	86	51.71	51.70	7	63,826	0.01%
2023/03/17	1	51.70	3	52.43	52.80	-2	64,550	0.00%
2023/03/16	1	51.20	5	51.18	50.70	-4	64,938	-0.01%
2023/03/15	3	52.37	10.1	52.08	51.50	-7.1	67,072	-0.01%
2023/03/14	6	51.15	10	51.10	50.80	-4	68,046	-0.01%
2023/03/13	9.1	50.97	4	51.78	52.30	5.1	69,167	0.01%
2023/03/10	8.3	51.30	13	51.44	51.50	-4.7	71,266	-0.01%
2023/03/09	7.2	53.84	7	52.84	52.60	0.2	72,456	0.00%
2023/03/08	2	53.60	11	53.49	53.50	-9	74,395	-0.01%
2023/03/07	8	53.19	19	52.81	53.80	-11	74,564	-0.01%
2023/03/06	13	50.77	8	50.68	50.70	5	74,340	0.01%
2023/03/03	6	50.23	7	50.23	49.95	-1	76,079	0.00%
2023/03/02	11	49.85	58	50.95	50.20	-47	76,368	-0.06%
2023/03/01	22	51.75	171	51.18	51.00	-149	75,765	-0.20%	大賣/鉅額交易
2023/02/24	42	56.98	60	57.23	56.60	-18	75,178	-0.02%
2023/02/23	2	57.70	1	58.10	57.30	1	75,552	0.00%
2023/02/22	68	57.65	6	57.10	57.30	62	76,635	0.08%
2023/02/21	25	58.66	2	58.15	57.80	23	78,358	0.03%
2023/02/20	67	58.57	52	58.65	58.60	15	80,000	0.02%
2023/02/17	118	57.44	8	55.70	57.50	110	82,088	0.13%	大買/鉅額交易
2023/02/16	118	55.21	118	56.34	56.30	0	82,733	0.00%	大買/大賣/
2023/02/15	2	53.75	10	53.90	54.20	-8	82,929	-0.01%
2023/02/14	10	53.88	11	53.61	52.90	-1	83,055	0.00%
2023/02/13	2	53.00	5	52.86	53.10	-3	83,654	0.00%
2023/02/10	10	53.43	3.3	53.54	53.00	6.7	85,030	0.01%
2023/02/09	5.3	52.97	2	52.90	53.40	3.3	86,218	0.00%
2023/02/08	2	52.80	1	53.20	52.70	1	86,205	0.00%
2023/02/07	20	52.27	18	52.54	52.60	2	86,045	0.00%
2023/02/06	3	54.63	161	55.00	53.90	-158	85,738	-0.18%	大賣/鉅額交易
2023/02/03	63	54.18	123	54.55	54.20	-60	85,519	-0.07%	大賣/
2023/02/02	3	54.73	7	54.34	54.00	-4	85,024	0.00%
2023/02/01	32	53.94	17	54.30	54.60	15	84,252	0.02%
2023/01/31	130	53.59	16	53.41	54.20	114	83,144	0.14%	大買/鉅額交易
2023/01/30	157	51.67	138	49.12	52.00	19	81,421	0.02%	大買/大賣/
2023/01/17	7	47.43	12	47.47	47.70	-5	79,292	-0.01%
2023/01/16	0	0.00	3	46.87	47.05	-3	79,485	0.00%
2023/01/13	4	46.93	101	47.44	46.85	-97	79,961	-0.12%	大賣/
2023/01/12	66	47.73	24	47.55	47.10	42	80,296	0.05%
2023/01/11	153	47.70	5	47.42	47.10	148	79,661	0.19%	大買/鉅額交易
2023/01/10	6	48.11	10	47.56	47.20	-4	79,638	-0.01%
2023/01/09	13	47.08	17	47.47	47.60	-4	79,338	-0.01%
2023/01/06	7	46.98	13	47.58	47.70	-6	78,627	-0.01%
2023/01/05	17	47.20	9	47.34	47.00	8	78,464	0.01%
2023/01/04	29	47.20	24	47.96	46.95	5	78,133	0.01%
2023/01/03	9	46.43	5	46.90	46.95	4	76,474	0.01%
2022/12/30	18	47.43	17	47.89	47.20	1	75,657	0.00%
2022/12/29	18	46.53	10	46.67	46.60	8	74,686	0.01%
2022/12/28	14	48.14	22	48.35	47.60	-8	74,493	-0.01%
2022/12/27	7	47.44	8	47.79	47.90	-1	74,206	0.00%
2022/12/26	5	46.30	4	46.35	46.65	1	74,481	0.00%
2022/12/23	2	46.65	4	46.78	46.75	-2	75,126	0.00%
2022/12/22	25	47.70	16	47.71	47.55	9	75,683	0.01%
2022/12/21	10	48.31	16	49.05	47.75	-6	75,572	-0.01%
2022/12/20	12	47.08	13	46.10	46.10	-1	73,812	0.00%
2022/12/19	12	47.67	5	47.19	46.95	7	73,561	0.01%
2022/12/16	9	48.22	7	47.94	48.20	2	74,003	0.00%
2022/12/15	4	48.31	6	48.21	48.05	-2	73,914	0.00%
2022/12/14	1	47.65	1	47.55	47.85	0	74,877	0.00%
2022/12/13	20	47.53	10	47.48	47.30	10	76,118	0.01%
2022/12/12	6	46.96	5	46.84	47.15	1	75,796	0.00%
2022/12/09	11	47.09	2	47.35	46.95	9	76,135	0.01%
2022/12/08	6	48.29	8	48.31	47.90	-2	75,716	0.00%
2022/12/07	11	47.68	11	48.02	47.30	0	75,092	0.00%
2022/12/06	21	49.04	82	48.19	48.30	-61	74,060	-0.08%
2022/12/05	31	48.90	10.1	48.98	49.05	20.9	73,091	0.03%
2022/12/02	33	48.61	51	48.48	48.90	-18	71,808	-0.03%
2022/12/01	11	46.85	26	46.89	46.00	-15	69,304	-0.02%
2022/11/30	28	46.88	47	46.61	46.70	-19	67,824	-0.03%
2022/11/29	18	45.21	12	45.30	45.45	6	65,835	0.01%
2022/11/28	11	45.35	13	45.83	45.95	-2	65,403	0.00%
2022/11/25	26	45.20	43	45.26	45.25	-17	64,630	-0.03%
2022/11/24	6	43.90	13	43.09	43.90	-7	63,251	-0.01%
2022/11/23	24	43.10	138	43.10	42.90	-114	62,958	-0.18%	大賣/鉅額交易
2022/11/22	151	42.23	29	42.26	42.60	122	62,376	0.20%	大買/鉅額交易
2022/11/21	25	43.36	6	43.66	43.20	19	62,300	0.03%
2022/11/18	32	43.97	11	43.91	43.70	21	62,621	0.03%
2022/11/17	81	45.51	21	45.30	44.55	60	63,126	0.10%
2022/11/16	10	48.41	14	48.30	48.00	-4	61,132	-0.01%
2022/11/15	73	46.48	43	47.63	48.35	30	59,027	0.05%
2022/11/14	10	43.57	22	43.93	44.55	-12	56,831	-0.02%
2022/11/11	13	42.52	142	42.39	42.15	-129	55,531	-0.23%	大賣/鉅額交易
2022/11/10	4	41.09	6	41.16	41.05	-2	55,436	0.00%
2022/11/09	18	41.05	39	41.04	40.70	-21	55,961	-0.04%
2022/11/08	31	40.51	30	40.65	40.10	1	57,038	0.00%
2022/11/07	108	39.51	32	39.09	40.45	76	56,722	0.13%	大買/
2022/11/04	3	36.65	4	36.69	36.80	-1	54,996	0.00%
2022/11/03	11	36.30	61	36.28	37.20	-50	54,897	-0.09%
2022/11/02	3	37.32	101	37.45	36.70	-98	54,959	-0.18%	大賣/
2022/11/01	7	36.52	2	36.70	37.05	5	54,882	0.01%
2022/10/31	0	0.00	52	35.62	35.75	-52	54,430	-0.10%
2022/10/28	3	35.53	201	35.70	35.35	-198	54,459	-0.36%	大賣/鉅額交易
2022/10/27	402	35.97	3	35.77	36.10	399	54,593	0.73%	大買/鉅額交易
2022/10/26	3	34.85	2	34.70	34.50	1	54,874	0.00%
2022/10/24	1	36.35	2	36.38	36.15	-1	55,368	0.00%
2022/10/21	15	36.01	7	36.06	35.75	8	55,836	0.01%
2022/10/20	11	34.35	10	34.45	34.80	1	55,494	0.00%
2022/10/19	3	36.03	12	35.70	35.50	-9	55,194	-0.02%
2022/10/18	0	0.00	1	35.55	35.55	-1	56,211	0.00%
2022/10/17	14	34.52	13	35.25	35.45	1	57,411	0.00%
2022/10/14	1	36.20	1	36.45	36.25	0	57,440	0.00%
2022/10/13	12	35.36	7	35.31	34.65	5	57,487	0.01%
2022/10/12	3	37.07	20	36.56	37.50	-17	57,066	-0.03%
2022/10/11	30	36.93	14	36.97	36.85	16	57,342	0.03%
2022/10/07	2	39.40	2	39.05	39.10	0	56,835	0.00%
2022/10/06	5	39.12	5	39.14	39.15	0	56,900	0.00%
2022/10/05	12	40.20	5	41.10	39.55	7	56,737	0.01%
2022/10/04	24	40.01	19	39.94	39.75	5	56,124	0.01%
2022/10/03	21	39.07	260	39.53	38.70	-239	55,642	-0.43%	大賣/鉅額交易
2022/09/30	242	40.23	2	40.00	40.50	240	55,200	0.43%	大買/鉅額交易
2022/09/29	12	40.16	20	40.07	40.00	-8	54,574	-0.01%
2022/09/28	50	39.63	29	38.54	38.15	21	53,971	0.04%
2022/09/27	9	40.09	4	40.13	40.95	5	53,370	0.01%
2022/09/26	17	39.67	15	39.31	39.10	2	53,533	0.00%
2022/09/23	51	41.40	226.4	41.61	40.50	-175.4	53,473	-0.33%	大賣/鉅額交易
2022/09/22	67.3	42.14	25	42.09	42.20	42.3	53,419	0.08%
2022/09/21	33	42.08	165.3	43.12	42.00	-132.3	53,190	-0.25%	大賣/鉅額交易
2022/09/20	161.1	42.18	36	41.79	42.50	125.1	52,587	0.24%	大買/鉅額交易
2022/09/19	1	40.00	103	39.86	39.75	-102	51,523	-0.20%	大賣/鉅額交易
2022/09/16	32	39.65	6	39.49	39.35	26	51,682	0.05%
2022/09/15	27	40.56	260	40.93	40.50	-233	51,590	-0.45%	大賣/鉅額交易
2022/09/14	31	40.58	14.1	40.47	41.25	16.9	51,776	0.03%
2022/09/13	224	40.20	33	40.55	40.95	191	51,485	0.37%	大買/鉅額交易
2022/09/12	2.1	39.46	2	39.33	39.30	0.1	51,026	0.00%
2022/09/08	153	38.30	2	38.28	38.35	151	51,662	0.29%	大買/鉅額交易
2022/09/07	117	38.10	4	37.58	37.50	113	52,452	0.22%	大買/鉅額交易
2022/09/06	1	37.85	40	37.40	37.80	-39	53,884	-0.07%
2022/09/05	11	38.95	173.4	39.19	38.15	-162.4	55,751	-0.29%	大賣/鉅額交易
2022/09/02	101.4	39.70	265	39.58	39.15	-163.7	55,902	-0.29%	大買/大賣/鉅額交易
2022/09/01	212	39.75	4	39.23	39.90	208	56,169	0.37%	大買/鉅額交易
2022/08/31	135	39.25	112	39.37	39.70	23	56,804	0.04%	大買/大賣/
2022/08/30	31	39.70	14	39.23	39.15	17	57,300	0.03%
2022/08/29	128	38.02	20	37.83	38.50	108	58,449	0.18%	大買/鉅額交易
2022/08/26	25	39.37	16	40.23	38.95	9	59,969	0.02%
2022/08/25	68	39.65	175	39.78	39.25	-107	60,852	-0.18%	大賣/鉅額交易
2022/08/24	132	39.38	32.5	39.08	39.45	99.5	63,006	0.16%	大買/
2022/08/23	2	37.63	2	37.30	37.40	0	66,603	0.00%
2022/08/22	24	37.69	24	36.99	37.80	0	70,002	0.00%
2022/08/19	33	38.42	23	37.49	37.35	10	74,283	0.01%
2022/08/18	22.5	38.16	3	37.72	38.20	19.5	77,062	0.03%
2022/08/17	19	37.97	23	38.02	38.10	-4	79,423	-0.01%
2022/08/16	14	36.89	70	37.10	37.10	-56	80,040	-0.07%
2022/08/15	62	35.34	92.5	36.05	36.75	-30.5	80,689	-0.04%
2022/08/12	113	34.14	70	33.77	34.40	43	81,065	0.05%	大買/
2022/08/11	0	0.00	3	32.57	32.25	-3	81,478	0.00%
2022/08/10	3	32.00	8	31.85	31.65	-5	83,205	-0.01%
2022/08/09	11	31.60	0	0.00	31.50	11	84,264	0.01%
2022/08/08	7	32.73	27	32.71	32.35	-20	85,484	-0.02%
2022/08/05	9	32.04	17	32.03	32.05	-8	87,021	-0.01%
2022/08/04	34	31.63	0	0.00	31.60	34	89,249	0.04%
2022/08/03	4	32.19	0	0.00	32.10	4	90,385	0.00%
2022/08/02	10.9	33.21	4	33.70	32.70	6.9	91,502	0.01%
2022/08/01	19	33.62	1	33.70	33.40	18	92,208	0.02%
2022/07/29	15	34.04	15	34.02	33.90	0	92,505	0.00%
2022/07/28	9.4	34.08	119	33.85	34.20	-109.6	93,538	-0.12%	大賣/鉅額交易
2022/07/27	12.1	32.83	12	32.97	33.00	0.1	94,051	0.00%
2022/07/26	8.1	33.06	6	33.15	33.25	2.1	95,125	0.00%
2022/07/25	1	31.40	16	33.05	33.45	-15	99,871	-0.02%
2022/07/22	38	32.32	16	32.14	32.05	22	101,903	0.02%
2022/07/21	52.1	33.59	2	34.05	34.05	50.1	102,042	0.05%
2022/07/20	25	34.25	3	34.15	33.50	22	104,907	0.02%
2022/07/19	48.1	33.50	21.1	33.72	33.70	27	106,695	0.03%
2022/07/18	0	0.00	55.1	34.35	34.10	-55.1	111,033	-0.05%
2022/07/15	50.1	33.03	0	0.00	33.10	50.1	114,012	0.04%
2022/07/14	14.1	32.54	10.1	33.40	33.40	4	119,148	0.00%
2022/07/12	3	32.57	0	0.00	32.55	3	123,450	0.00%
2022/07/11	0	0.00	6	33.60	33.45	-6	126,232	0.00%
2022/07/08	6	34.00	4	33.36	33.25	2	130,524	0.00%
2022/07/07	10.1	33.00	10.1	33.80	33.80	0	132,797	0.00%
2022/07/05	3	34.27	3	34.42	34.20	0	133,216	0.00%
2022/07/04	2	33.75	2	33.53	34.40	0	132,608	0.00%
2022/07/01	4.1	35.31	3	34.78	34.70	1.1	131,785	0.00%
2022/06/30	11.1	36.35	2	36.25	36.05	9.1	131,073	0.01%
2022/06/29	10	36.10	11	37.10	37.10	-1	130,017	0.00%
2022/06/28	25	36.72	26	36.88	37.00	-1	129,734	0.00%
2022/06/27	13	37.33	0	0.00	37.45	13	128,898	0.01%
2022/06/24	52	37.19	2	37.15	37.00	50	128,165	0.04%
2022/06/23	31	38.24	79	37.37	37.45	-48	127,537	-0.04%
2022/06/22	37	39.65	38	39.40	37.80	-1	126,759	0.00%
2022/06/21	29	40.16	128	39.87	40.40	-99	125,885	-0.08%	大賣/
2022/06/20	22	42.24	15	41.03	40.60	7	125,198	0.01%
2022/06/17	4	42.76	4	42.20	42.40	0	124,347	0.00%
2022/06/16	19	43.63	17	41.66	41.55	2	123,433	0.00%
2022/06/15	53	43.80	29	43.67	43.05	24	122,525	0.02%
2022/06/14	140	44.61	147	43.91	44.70	-7	120,804	-0.01%	大買/大賣/
2022/06/13	20	42.01	28	42.59	42.55	-8	118,737	-0.01%
2022/06/10	31	43.45	31	42.80	43.15	0	118,187	0.00%
2022/06/09	14	42.82	11	43.28	44.00	3	117,463	0.00%
2022/06/08	53	44.15	29	43.78	43.35	24	116,333	0.02%
2022/06/07	41	43.72	9	44.17	43.30	32	115,269	0.03%
2022/06/06	58	44.40	44	44.72	43.55	14	113,749	0.01%
2022/06/02	127	47.75	125	46.87	46.70	2	112,683	0.00%	大買/大賣/
2022/06/01	62	48.54	134.4	49.04	48.50	-72.4	111,442	-0.06%	大賣/
2022/05/31	9	47.66	17.2	47.44	47.10	-8.2	108,762	-0.01%
2022/05/30	122.6	47.10	35.3	47.40	47.20	87.3	103,563	0.08%	大買/
2022/05/27	59.2	44.99	174	44.92	45.25	-114.9	100,064	-0.11%	大賣/鉅額交易
2022/05/26	141	44.15	74	44.12	42.70	67	96,022	0.07%	大買/
2022/05/25	94	41.83	56.3	42.10	44.20	37.7	92,605	0.04%
2022/05/24	137	39.98	176	40.51	40.20	-39	89,692	-0.04%	大買/大賣/
2022/05/23	41	39.96	10	39.88	39.30	31	88,025	0.04%
2022/05/20	43	38.99	82	38.89	39.20	-39	86,458	-0.05%
2022/05/19	27	37.18	0	0.00	37.00	27	83,932	0.03%
2022/05/18	38	39.22	113	38.94	39.40	-75	82,135	-0.09%	大賣/
2022/05/17	54	38.11	1	38.30	37.60	53	80,262	0.07%
2022/05/16	108	38.20	234	37.64	38.35	-126	78,910	-0.16%	大買/大賣/鉅額交易
2022/05/13	83	36.98	85	37.46	36.85	-2	77,209	0.00%
2022/05/12	146	38.04	17	37.76	37.50	129	74,908	0.17%	大買/鉅額交易
2022/05/11	14	36.98	11	36.51	36.50	3	72,547	0.00%
2022/05/10	53	38.99	52	38.04	38.25	1	71,199	0.00%
2022/05/09	53	39.90	50	40.30	38.80	3	69,713	0.00%
2022/05/06	62	41.45	78	41.61	41.70	-16	68,545	-0.02%
2022/05/05	104	42.09	104	42.50	41.90	0	67,551	0.00%	大買/大賣/
2022/05/04	21	42.50	1	42.70	41.85	20	65,940	0.03%
2022/05/03	55	44.05	112	44.62	43.10	-57	64,473	-0.09%	大賣/
2022/04/29	188	45.76	157	46.83	44.80	31	62,926	0.05%	大買/大賣/
2022/04/28	123	44.13	133	44.71	46.75	-10	57,896	-0.02%	大買/大賣/
2022/04/27	27	43.00	132	42.64	42.50	-105	54,592	-0.19%	大賣/鉅額交易
2022/04/26	249	44.08	165	44.61	43.95	84	52,883	0.16%	大買/大賣/
2022/04/25	147.4	43.60	150	44.28	43.80	-2.7	49,418	-0.01%	大買/大賣/
2022/04/22	333	46.18	218	46.73	46.10	115	47,070	0.24%	大買/大賣/鉅額交易
2022/04/21	147	44.55	153.4	44.53	44.75	-6.4	42,273	-0.02%	大買/大賣/
2022/04/20	186.4	44.02	186.1	44.88	45.30	0.3	38,811	0.00%	大買/大賣/
2022/04/19	25	40.63	38	41.43	42.75	-13	33,421	-0.04%
2022/04/18	22	38.33	44	38.29	38.90	-22	30,522	-0.07%
2022/04/15	147	38.54	152	38.25	38.75	-5	28,281	-0.02%	大買/大賣/
2022/04/14	103	36.21	257	36.07	37.20	-154	24,883	-0.62%	大買/大賣/鉅額交易
2022/04/13	166	32.89	68.2	32.96	34.30	97.8	20,155	0.49%	大買/
2022/04/12	11	30.51	16	30.47	31.20	-5	17,256	-0.03%
2022/04/07	2	28.45	2	28.20	28.10	0	15,769	0.00%
2022/04/06	3	28.88	20	28.85	28.85	-17	15,649	-0.11%
2022/04/01	5	28.80	2	29.00	29.40	3	15,618	0.02%
2022/03/31	26	29.48	3	29.20	29.40	23	15,547	0.15%
2022/03/30	7	29.07	8	29.08	29.05	-1	15,289	-0.01%
2022/03/29	1	28.90	1	28.80	28.80	0	15,060	0.00%
2022/03/28	1	28.20	0	0.00	28.60	1	14,999	0.01%
2022/03/25	3	29.25	3	29.25	29.05	0	14,875	0.00%
2022/03/24	5	29.15	6	29.72	29.30	-1	14,876	-0.01%
2022/03/23	2	29.33	0.4	29.45	29.50	1.6	14,855	0.01%
2022/03/22	10	29.44	4	29.40	29.55	6	14,834	0.04%
2022/03/21	3	29.08	5	29.22	29.15	-2	14,736	-0.01%
2022/03/18	0	0.00	1	29.10	29.10	-1	14,688	-0.01%
2022/03/17	2	28.38	1	28.50	28.35	1	14,536	0.01%
2022/03/16	2	28.23	1	27.60	27.95	1	14,441	0.01%
2022/03/15	5	28.94	2	28.95	28.60	3	14,104	0.02%
2022/03/14	2	29.25	9	29.27	29.55	-7	13,942	-0.05%
2022/03/11	8	28.76	1	28.70	28.70	7	13,783	0.05%
2022/03/10	18	29.13	5	28.86	29.15	13	13,591	0.10%
2022/03/09	5	29.08	0	0.00	29.00	5	13,232	0.04%
2022/03/08	32	30.10	225	31.47	28.70	-193	12,865	-1.50%	大賣/鉅額交易
2022/03/07	63	29.96	115	30.47	30.55	-52	11,695	-0.44%	大賣/
2022/03/04	263	30.60	20	30.30	30.05	243	10,890	2.23%	大買/鉅額交易
2022/03/03	1	29.60	7	29.36	29.85	-6	10,167	-0.06%
2022/03/02	2	29.10	3	29.17	28.85	-1	10,387	-0.01%
2022/03/01	1	28.90	7	28.73	29.00	-6	10,406	-0.06%
2022/02/25	7	28.10	3	27.93	27.90	4	9,906	0.04%
2022/02/24	2	27.83	7	27.96	27.75	-5	9,778	-0.05%
2022/02/23	16	28.37	7	27.95	27.85	9	9,483	0.09%
2022/02/22	0	0.00	2	28.15	28.30	-2	8,918	-0.02%
2022/02/21	0	0.00	14	27.98	27.85	-14	8,469	-0.17%
2022/02/18	2	27.30	0	0.00	27.30	2	8,189	0.02%
2022/02/17	0	0.00	4	27.25	27.05	-4	8,224	-0.05%
2022/02/16	1	26.30	7	26.51	26.55	-6	8,170	-0.07%
2022/02/15	6	26.25	0	0.00	26.20	6	8,344	0.07%
2022/02/14	1	26.35	0	0.00	26.40	1	8,444	0.01%
2022/02/10	0	0.00	1	27.60	27.15	-1	8,582	-0.01%
2022/02/08	0	0.00	2	26.95	27.10	-2	8,902	-0.02%
2022/01/14	1	25.95	2	26.05	26.35	-1	9,173	-0.01%
2022/01/13	2	26.65	3	26.53	26.25	-1	9,409	-0.01%
2022/01/12	1	26.10	1	26.30	26.15	0	9,551	0.00%
2021/12/30	0	0.00	10	26.35	26.50	-10	10,910	-0.09%
2021/12/09	0	0.00	3	26.75	26.75	-3	12,751	-0.02%
2021/12/06	11	26.23	0	0.00	26.30	11	12,969	0.08%
2021/12/02	10	26.25	0	0.00	26.05	10	13,108	0.08%
2021/11/29	1	25.85	3	26.03	26.15	-2	13,254	-0.02%
2021/11/26	4	27.26	0	0.00	26.60	4	13,245	0.03%
2021/11/25	1	28.15	2	28.35	28.65	-1	12,778	-0.01%
2021/11/24	2	27.98	5	28.09	27.80	-3	12,486	-0.02%
2021/11/23	7	27.97	16	27.94	27.60	-9	12,343	-0.07%
2021/11/19	0	0.00	2	27.50	27.45	-2	12,467	-0.02%
2021/11/17	0	0.00	5	27.30	27.30	-5	12,567	-0.04%
2021/11/16	1	27.55	0	0.00	27.25	1	12,848	0.01%
2021/11/15	1	27.60	2	27.80	27.50	-1	13,098	-0.01%
2021/11/12	0	0.00	3	27.68	27.60	-3	13,317	-0.02%
2021/11/11	1	27.60	1	27.60	27.20	0	13,389	0.00%
2021/11/10	0	0.00	1	27.30	27.35	-1	13,737	-0.01%
2021/11/08	8	27.88	6	28.07	27.55	2	13,841	0.01%
2021/11/05	2	26.85	0	0.00	27.25	2	13,863	0.01%
2021/11/02	4	26.90	4	26.56	26.60	0	15,231	0.00%
2021/11/01	0	0.00	1	26.60	26.60	-1	15,460	-0.01%
2021/10/29	2	26.00	0	0.00	25.95	2	15,872	0.01%
2021/10/28	0	0.00	6	25.94	25.90	-6	17,030	-0.04%
2021/10/26	0	0.00	2	26.05	26.05	-2	17,992	-0.01%
2021/10/22	1	25.80	100	25.80	25.70	-99	18,743	-0.53%
2021/10/21	3	26.85	3	26.70	27.00	0	18,986	0.00%
2021/10/20	0	0.00	5	26.85	26.40	-5	19,021	-0.03%
2021/10/19	0	0.00	0.5	25.75	25.75	-0.5	18,855	0.00%
2021/10/15	7	25.13	11	25.37	25.20	-4	19,274	-0.02%
2021/10/14	3	24.22	5	24.49	24.30	-2	19,460	-0.01%
2021/10/13	6	23.23	12	23.51	23.45	-6	21,346	-0.03%
2021/10/12	115	23.43	3	23.60	23.25	112	21,767	0.51%	大買/鉅額交易
2021/10/07	0	0.00	2	23.95	23.95	-2	22,293	-0.01%
2021/10/06	2	23.65	8	23.70	23.75	-6	22,556	-0.03%
2021/10/05	1	23.25	2	23.90	24.15	-1	22,758	0.00%
2021/10/04	1	24.55	1	23.90	23.80	0	22,892	0.00%
2021/10/01	3	24.55	0	0.00	24.30	3	23,168	0.01%
2021/09/30	0	0.00	2	25.15	25.20	-2	23,360	-0.01%
2021/09/29	3	24.87	0	0.00	24.65	3	23,511	0.01%
2021/09/28	0.1	25.50	0	0.00	25.55	0.1	23,680	0.00%
2021/09/24	4	25.86	0	0.00	25.65	4	25,074	0.02%
2021/09/17	3	26.62	0	0.00	26.65	3	32,330	0.01%
2021/09/16	1	27.05	3	27.42	27.10	-2	32,777	-0.01%
2021/09/15	2	26.93	0	0.00	26.80	2	32,744	0.01%
2021/09/10	54	26.44	53	26.25	26.50	1	33,738	0.00%
2021/09/02	0	0.00	4	26.26	26.15	-4	36,114	-0.01%
2021/09/01	0	0.00	10	27.20	26.90	-10	36,312	-0.03%
2021/08/31	1	27.10	2	27.05	26.85	-1	36,420	0.00%
2021/08/30	0	0.00	13	26.27	26.65	-13	36,871	-0.04%
2021/08/27	0	0.00	2	26.05	26.15	-2	37,098	-0.01%
2021/08/26	12	26.35	4	26.04	25.75	8	37,413	0.02%
2021/08/25	0	0.00	3	25.50	25.65	-3	37,728	-0.01%
2021/08/24	1	25.25	0	0.00	25.35	1	38,332	0.00%
2021/08/23	0	0.00	1	24.90	24.90	-1	39,863	0.00%
2021/08/20	1	23.90	0	0.00	23.85	1	41,351	0.00%
2021/08/19	13	24.02	0	0.00	24.05	13	42,339	0.03%
2021/08/18	5	24.05	5	24.58	25.35	0	42,405	0.00%
2021/08/16	7	25.73	8	25.51	25.40	-1	42,830	0.00%
2021/08/13	3	26.93	0	0.00	26.70	3	42,961	0.01%
2021/08/11	2.1	26.70	0	0.00	26.70	2.1	45,170	0.00%
2021/08/09	17	27.43	17	27.66	27.85	0	46,208	0.00%
2021/08/06	8	29.44	9	29.28	28.60	-1	46,370	0.00%
2021/08/05	7	29.40	6	29.12	29.05	1	47,168	0.00%
2021/08/04	0	0.00	2	29.20	29.35	-2	47,913	0.00%
2021/08/03	9	28.77	30	28.62	29.35	-21	49,620	-0.04%
2021/08/02	8	27.88	3	27.65	27.80	5	52,253	0.01%
2021/07/30	1	28.60	1	28.85	28.50	0	53,479	0.00%
2021/07/29	0	0.00	36	28.40	28.30	-36	56,730	-0.06%
2021/07/28	0	0.00	3	28.53	27.65	-3	58,738	-0.01%
2021/07/27	2	28.40	0	0.00	28.00	2	60,156	0.00%
2021/07/26	35	28.75	0	0.00	28.00	35	61,767	0.06%
2021/07/23	0	0.00	202	27.87	28.35	-202	65,081	-0.31%	大賣/鉅額交易
2021/07/22	0	0.00	3	27.45	27.35	-3	68,213	0.00%
2021/07/21	7	27.60	102	27.73	27.55	-95	72,396	-0.13%	大賣/
2021/07/20	15	28.77	6	28.74	28.50	9	73,340	0.01%
2021/07/19	329	30.08	85	29.97	29.90	244	73,331	0.33%	大買/鉅額交易
2021/07/15	2	27.68	5	27.45	27.95	-3	73,748	0.00%
2021/07/14	6	26.43	40	26.66	26.55	-34	74,330	-0.05%
2021/07/13	0	0.00	5	27.79	27.05	-5	75,645	-0.01%
2021/07/09	13	27.14	0	0.00	27.15	13	77,598	0.02%
2021/07/08	2	27.58	9	27.97	27.95	-7	77,736	-0.01%
2021/07/07	3	27.13	4	27.26	27.10	-1	77,722	0.00%
2021/07/06	8	27.74	4	27.68	27.60	4	77,871	0.01%
2021/07/05	1	28.10	0	0.00	28.05	1	77,753	0.00%
2021/07/02	22	28.50	16	28.37	28.05	6	77,717	0.01%
2021/07/01	19.1	28.18	8	28.46	28.00	11.1	77,301	0.01%
2021/06/30	45.1	29.89	45	29.95	29.30	0.1	76,223	0.00%
2021/06/29	89	29.57	216.1	29.61	29.25	-127.1	74,188	-0.17%	大賣/鉅額交易
2021/06/28	133	28.36	104	27.96	28.45	29	70,937	0.04%	大買/大賣/
2021/06/25	11	26.32	66	26.38	25.90	-55	68,893	-0.08%
2021/06/24	2	25.55	4	25.73	25.70	-2	68,455	0.00%
2021/06/23	2	25.55	1	25.40	25.55	1	68,401	0.00%
2021/06/22	13	25.79	19	25.98	25.35	-6	68,261	-0.01%
2021/06/21	6	24.25	9	24.48	24.90	-3	67,411	0.00%
2021/06/18	15	24.92	4	24.85	24.75	11	67,109	0.02%
2021/06/17	6	25.23	9.7	25.26	25.35	-3.7	66,642	-0.01%
2021/06/16	3	25.93	1	26.65	25.90	2	66,294	0.00%
2021/06/15	7	26.80	17	26.75	26.90	-10	65,885	-0.02%
2021/06/11	6	26.22	0	0.00	26.30	6	65,297	0.01%
2021/06/10	0	0.00	2	25.58	26.05	-2	65,024	0.00%
2021/06/09	7	25.99	2	26.15	25.60	5	64,633	0.01%
2021/06/08	7	26.31	1	26.45	26.30	6	64,368	0.01%
2021/06/07	95	26.45	3	27.00	26.30	92	64,196	0.14%
2021/06/04	5	26.65	6	26.38	26.20	-1	63,593	0.00%
2021/06/03	2	26.75	0	0.00	26.65	2	63,466	0.00%
2021/06/02	6	26.83	8	26.53	26.70	-2	63,063	0.00%
2021/06/01	15	26.43	24	26.28	26.50	-9	62,428	-0.01%
2021/05/31	41	26.28	45	26.42	26.45	-4	61,897	-0.01%
2021/05/28	88	24.89	111	25.07	25.25	-23	60,356	-0.04%	大賣/
2021/05/27	42	24.22	33	24.88	23.95	9	58,911	0.02%
2021/05/26	3	23.77	0	0.00	23.85	3	57,804	0.01%
2021/05/25	9	23.88	3	23.58	24.00	6	57,484	0.01%
2021/05/24	5	23.49	10	23.70	23.40	-5	57,093	-0.01%
2021/05/21	20	23.52	0	0.00	23.75	20	56,868	0.04%
2021/05/20	3	23.60	6	24.24	23.40	-3	56,447	-0.01%
2021/05/19	22	24.01	17	24.19	24.30	5	55,890	0.01%
2021/05/18	20	22.06	40	22.79	22.90	-20	54,341	-0.04%
2021/05/17	26	21.43	38	21.20	20.85	-12	53,722	-0.02%
2021/05/14	47.1	23.39	35	23.32	23.05	12.1	52,850	0.02%
2021/05/13	24	23.72	18.2	23.67	23.40	5.8	51,822	0.01%
2021/05/12	34.2	26.48	13	26.33	25.85	21.2	50,457	0.04%
2021/05/11	72.1	29.95	14	30.49	28.70	58.1	49,380	0.12%
2021/05/10	155.1	30.97	75	31.26	31.65	80.1	47,192	0.17%	大買/
2021/05/07	25	29.16	122	29.41	29.90	-97	43,439	-0.22%	大賣/
2021/05/06	62	30.39	38	30.07	30.00	24	41,839	0.06%
2021/05/05	422	27.97	397	28.91	29.00	25	38,132	0.07%	大買/大賣/
2021/05/04	46	26.65	362	28.52	26.40	-316	35,804	-0.88%	大賣/鉅額交易
2021/05/03	23	30.13	470	30.19	28.75	-447	34,074	-1.31%	大賣/鉅額交易
2021/04/29	790	30.41	41.3	30.69	30.50	748.7	32,124	2.33%	大買/鉅額交易
2021/04/28	19	29.63	122.5	29.94	30.00	-103.5	28,595	-0.36%	大賣/鉅額交易
2021/04/27	98	26.55	24	26.85	27.30	74	25,493	0.29%
2021/04/26	9	23.54	4	24.30	24.85	5	21,137	0.02%
2021/04/23	2	22.58	0	0.00	22.60	2	19,814	0.01%
2021/04/22	117	24.44	108	24.49	23.00	9	19,375	0.05%	大買/大賣/
2021/04/21	0	0.00	2	22.18	22.35	-2	16,982	-0.01%
2021/04/20	10	22.57	6	22.78	22.65	4	16,581	0.02%
2021/04/19	8	22.82	29	22.85	23.45	-21	15,927	-0.13%
2021/04/16	26	21.49	37	21.66	22.00	-11	14,329	-0.08%
2021/04/15	18	20.94	75	20.93	20.95	-57	12,982	-0.44%
2021/04/14	12	20.18	10	19.85	19.90	2	12,095	0.02%
2021/04/13	0	0.00	5	19.55	19.90	-5	12,148	-0.04%
2021/04/12	13	19.98	15	19.82	20.15	-2	11,946	-0.02%
2021/04/08	0	0.00	18	19.50	19.55	-18	12,051	-0.15%
2021/04/01	5	18.90	0	0.00	18.95	5	14,205	0.04%
2021/03/31	0	0.00	5	18.90	19.00	-5	14,812	-0.03%
2021/03/30	2	19.00	3	19.10	19.05	-1	15,815	-0.01%
2021/03/29	0	0.00	70	19.24	19.25	-70	16,271	-0.43%
2021/03/26	6	18.94	4	18.85	19.00	2	17,056	0.01%
2021/03/22	15	18.37	10	18.40	18.45	5	18,975	0.03%
2021/03/19	5	18.35	0	0.00	18.10	5	19,144	0.03%
2021/03/15	0	0.00	1	18.70	18.70	-1	19,859	-0.01%
2021/03/11	43	18.79	0	0.00	18.75	43	21,446	0.20%
2021/03/10	0	0.00	7	18.66	18.65	-7	22,252	-0.03%
2021/03/09	5	18.55	15	18.58	18.60	-10	22,365	-0.04%
2021/03/08	1	18.40	0	0.00	18.25	1	22,339	0.00%
2021/03/05	0	0.00	8	18.35	18.25	-8	22,457	-0.04%
2021/03/04	11	18.72	0	0.00	18.50	11	22,735	0.05%
2021/02/25	0	0.00	2	18.60	18.70	-2	22,997	-0.01%
2021/02/23	9	18.88	3	18.90	18.85	6	23,148	0.03%
2021/02/19	0	0.00	5	18.05	18.20	-5	22,847	-0.02%
2021/02/17	0	0.00	2	17.65	17.60	-2	22,538	-0.01%
2021/02/03	0	0.00	4	17.25	17.15	-4	22,441	-0.02%
2021/02/02	5	16.85	8	16.70	16.80	-3	22,322	-0.01%
2021/02/01	0	0.00	4	16.55	16.45	-4	22,279	-0.02%
2021/01/29	7	16.61	5	16.95	16.45	2	22,215	0.01%
2021/01/28	8	16.72	0	0.00	16.85	8	22,131	0.04%
2021/01/26	1	17.10	0	0.00	17.10	1	22,147	0.00%
2021/01/25	0	0.00	21	17.05	17.40	-21	22,184	-0.09%
2021/01/20	6	17.27	0	0.00	16.95	6	22,299	0.03%
2021/01/19	18	17.69	0	0.00	17.85	18	22,061	0.08%
2021/01/18	0	0.00	1	17.25	17.50	-1	22,087	0.00%
2021/01/15	22	17.48	0	0.00	17.55	22	22,075	0.10%
2021/01/12	4	18.46	15	18.09	18.10	-11	22,041	-0.05%
2021/01/11	1	18.70	0	0.00	18.70	1	21,794	0.00%
2021/01/06	16	18.97	0	0.00	18.55	16	21,553	0.07%
2021/01/05	0	0.00	10	19.40	19.40	-10	21,228	-0.05%
2021/01/04	10	19.10	0	0.00	19.25	10	21,309	0.05%
2020/12/29	5	19.70	10	19.87	19.55	-5	19,875	-0.03%
2020/12/28	6	20.18	65.8	19.74	20.15	-59.8	19,354	-0.31%
2020/12/25	52	19.25	7	19.36	19.45	45	18,299	0.25%
2020/12/24	9	18.82	2	18.73	18.70	7	17,686	0.04%
2020/12/23	4	18.28	0	0.00	18.05	4	16,619	0.02%
2020/12/22	16	18.71	0	0.00	18.20	16	16,042	0.10%
2020/12/21	10	19.15	2	19.33	19.00	8	15,201	0.05%
2020/12/18	0	0.00	10	18.35	18.35	-10	14,124	-0.07%
2020/12/17	0	0.00	1	18.50	18.20	-1	13,589	-0.01%
2020/12/14	1	18.80	0	0.00	19.25	1	13,091	0.01%
2020/12/11	0	0.00	1	19.70	19.10	-1	12,989	-0.01%
2020/12/10	0	0.00	2	20.25	19.50	-2	12,782	-0.02%
2020/12/08	19	20.05	20	19.95	19.90	-1	12,470	-0.01%
2020/12/07	27	21.04	14	20.89	20.60	13	12,213	0.11%
2020/12/04	0	0.00	31	19.63	20.80	-31	11,300	-0.27%
2020/12/02	0	0.00	1	19.45	19.00	-1	11,542	-0.01%
2020/12/01	10	19.30	0	0.00	19.20	10	11,432	0.09%
2020/11/30	2	19.20	0	0.00	19.40	2	11,400	0.02%
2020/11/27	2	19.10	2	19.20	19.20	0	11,086	0.00%
2020/11/26	2	18.60	0	0.00	18.55	2	10,811	0.02%
2020/11/25	1	18.30	2	18.20	18.35	-1	10,735	-0.01%
2020/11/24	1	18.00	20	18.29	17.95	-19	10,533	-0.18%
2020/11/23	32	18.61	8	19.30	18.40	24	10,431	0.23%
2020/11/20	1	17.85	0	0.00	18.00	1	10,030	0.01%
2020/11/19	1	17.95	0	0.00	18.05	1	10,372	0.01%
2020/11/18	1	18.00	0	0.00	18.00	1	10,712	0.01%
2020/11/17	12	17.90	0	0.00	17.95	12	11,171	0.11%
2020/11/16	0	0.00	10	17.85	17.90	-10	11,575	-0.09%
2020/11/13	0	0.00	1	17.65	17.75	-1	11,667	-0.01%
2020/11/12	5	17.60	0	0.00	17.75	5	11,874	0.04%
2020/11/10	0	0.00	5	17.95	17.80	-5	12,281	-0.04%
2020/11/09	10	17.85	0	0.00	17.85	10	12,349	0.08%
2020/11/06	1	17.90	0	0.00	17.90	1	12,415	0.01%
2020/11/04	0	0.00	1	17.95	18.00	-1	12,696	-0.01%
2020/11/03	1	18.00	0	0.00	18.00	1	13,111	0.01%
2020/10/27	1	17.50	0	0.00	17.55	1	14,066	0.01%
2020/10/23	2	17.50	3	17.45	17.45	-1	14,041	-0.01%
2020/10/12	0	0.00	3	17.80	17.75	-3	13,889	-0.02%
2020/10/07	3	17.20	3	17.15	17.20	0	13,743	0.00%
2020/10/06	1	16.50	2	16.83	16.95	-1	13,593	-0.01%
2020/10/05	0	0.00	3	16.27	16.45	-3	13,434	-0.02%
2020/09/29	0	0.00	2	15.95	15.90	-2	13,481	-0.01%
2020/09/28	0	0.00	2	15.93	16.05	-2	13,501	-0.01%
2020/09/25	0	0.00	1	15.95	15.65	-1	13,561	-0.01%
2020/09/24	14	15.79	0	0.00	15.75	14	13,515	0.10%
2020/09/23	1	16.40	1	16.80	16.45	0	13,360	0.00%
2020/09/22	3	16.55	1	16.65	16.65	2	13,349	0.01%
2020/09/21	0	0.00	3	16.88	16.90	-3	13,338	-0.02%
2020/09/18	1	16.80	3	17.00	16.75	-2	13,449	-0.01%
2020/09/17	2	16.78	0	0.00	16.75	2	13,473	0.01%
2020/09/16	5	16.76	2	16.80	16.80	3	13,590	0.02%
2020/09/14	0	0.00	10	16.55	16.50	-10	14,075	-0.07%
2020/09/11	0	0.00	11	16.81	16.55	-11	14,092	-0.08%
2020/09/10	0	0.00	2	17.05	16.90	-2	14,529	-0.01%
2020/09/09	3	16.77	9	16.90	17.05	-6	14,531	-0.04%
2020/09/08	17	17.55	0	0.00	17.40	17	14,211	0.12%
2020/09/07	2	17.65	12	17.72	17.65	-10	13,960	-0.07%
2020/09/04	0	0.00	1	16.90	16.80	-1	13,089	-0.01%
2020/09/01	0	0.00	2	16.70	16.70	-2	13,592	-0.01%
2020/08/27	0	0.00	1	16.50	16.55	-1	13,980	-0.01%
2020/08/25	0	0.00	11	17.00	16.75	-11	14,096	-0.08%
2020/08/24	3	17.10	3	17.03	16.60	0	14,011	0.00%
2020/08/21	0	0.00	6	16.82	16.95	-6	14,566	-0.04%
2020/08/20	0	0.00	10	16.35	16.30	-10	14,945	-0.07%
2020/08/19	3	16.70	0	0.00	16.50	3	14,873	0.02%
2020/08/18	0	0.00	2	16.60	16.60	-2	14,665	-0.01%
2020/08/17	21	16.47	4	16.25	16.50	17	14,557	0.12%
2020/08/14	0	0.00	6	15.93	15.95	-6	14,156	-0.04%
2020/08/13	10	15.90	0	0.00	15.90	10	14,098	0.07%
2020/08/12	0	0.00	3	15.70	15.70	-3	14,016	-0.02%
2020/08/07	10	16.00	0	0.00	15.95	10	13,734	0.07%
2020/08/06	0	0.00	4	15.58	15.70	-4	13,296	-0.03%
2020/08/05	4	15.53	0	0.00	15.50	4	12,983	0.03%
2020/08/04	3	14.75	0	0.00	14.90	3	12,401	0.02%
2020/07/17	0	0.00	2	14.30	14.20	-2	11,766	-0.02%
2020/07/14	0	0.00	1	14.45	14.25	-1	11,934	-0.01%
2020/07/07	0	0.00	13	14.40	14.40	-13	12,603	-0.10%
2020/07/03	1	14.35	0	0.00	14.30	1	12,838	0.01%
2020/07/02	0	0.00	5	14.45	14.50	-5	12,877	-0.04%
2020/06/24	0	0.00	15	14.10	14.30	-15	12,843	-0.12%
2020/06/22	0	0.00	5	14.60	14.70	-5	12,602	-0.04%
2020/06/18	11	14.85	0	0.00	14.75	11	12,131	0.09%
2020/06/17	0	0.00	1	14.70	14.90	-1	12,086	-0.01%
2020/06/15	1	14.00	1	14.00	14.05	0	11,998	0.00%
2020/06/12	0	0.00	1	13.60	13.85	-1	12,200	-0.01%
2020/06/09	0	0.00	1	14.70	14.60	-1	12,736	-0.01%
2020/06/08	3	14.70	14	14.86	14.65	-11	13,098	-0.08%
2020/06/03	0	0.00	2	14.30	14.20	-2	13,028	-0.02%
2020/06/01	1	13.90	0	0.00	14.05	1	12,485	0.01%
2020/05/29	0	0.00	10	13.95	13.90	-10	12,448	-0.08%
2020/05/28	12	14.76	20	14.61	14.40	-8	12,259	-0.07%
2020/05/27	33	13.95	10	13.85	14.40	23	11,470	0.20%
2020/04/28	0	0.00	10	12.75	12.70	-10	9,900	-0.10%
2020/04/27	10	12.85	0	0.00	12.85	10	10,095	0.10%
2020/04/13	4	12.83	7	13.05	13.10	-3	9,262	-0.03%
2020/03/25	0	0.00	5	11.65	11.65	-5	11,523	-0.04%
2020/03/24	6	11.50	2	11.25	11.20	4	11,613	0.03%
2020/03/18	0	0.00	5	11.05	11.60	-5	11,468	-0.04%
2020/03/17	8	10.79	4	10.95	10.90	4	11,533	0.03%
2020/03/10	0	0.00	59	13.55	13.50	-59	10,415	-0.57%
2020/03/09	4	13.65	0	0.00	13.60	4	10,287	0.04%
2020/03/06	59	14.20	59	14.20	14.20	0	10,065	0.00%
2020/03/03	0	0.00	1	14.25	14.30	-1	9,901	-0.01%
2020/02/26	0	0.00	2	14.15	14.20	-2	9,612	-0.02%
2020/02/24	3	13.95	0	0.00	14.05	3	9,587	0.03%
2020/02/19	60	14.25	0	0.00	14.30	60	9,551	0.63%
2020/02/04	2	14.60	0	0.00	14.55	2	9,915	0.02%
2020/02/03	1	14.35	0	0.00	14.50	1	9,958	0.01%
2020/01/30	1	14.40	0	0.00	14.55	1	9,785	0.01%
2020/01/17	2	15.05	0	0.00	15.10	2	9,550	0.02%
2020/01/15	0	0.00	2	15.05	15.05	-2	9,632	-0.02%
2020/01/14	0	0.00	1	15.15	15.15	-1	9,706	-0.01%
2020/01/03	0	0.00	1	15.25	15.30	-1	10,267	-0.01%
2020/01/02	1	15.55	0	0.00	15.50	1	10,146	0.01%
2019/12/25	0	0.00	70	15.90	15.80	-70	9,906	-0.71%
2019/12/23	1	16.00	2	16.10	16.05	-1	8,913	-0.01%
2019/12/20	1	15.80	14	15.54	15.95	-13	8,036	-0.16%
2019/12/18	0	0.00	2	15.15	15.20	-2	7,237	-0.03%
2019/12/17	0	0.00	5	15.15	15.10	-5	7,424	-0.07%
2019/12/13	0	0.00	38	15.10	15.05	-38	7,180	-0.53%
2019/12/12	8	15.01	0	0.00	14.90	8	7,008	0.11%
2019/12/11	3	14.75	0	0.00	14.75	3	6,756	0.04%
2019/11/26	10	14.10	0	0.00	14.00	10	7,934	0.13%
2019/11/05	1	14.50	0	0.00	14.50	1	8,483	0.01%
2019/10/16	2	14.90	0	0.00	14.85	2	11,242	0.02%
2019/10/14	1	14.95	1	14.85	14.85	0	11,168	0.00%
2019/09/16	10	14.75	0	0.00	14.70	10	11,002	0.09%
2019/09/12	1	14.95	0	0.00	15.00	1	10,983	0.01%
2019/09/10	1	14.45	0	0.00	14.55	1	11,441	0.01%
2019/09/04	0	0.00	2	14.10	14.10	-2	11,783	-0.02%
2019/09/03	2	14.10	0	0.00	14.15	2	11,870	0.02%
2019/08/29	0	0.00	3	13.55	13.55	-3	11,747	-0.03%
2019/08/19	2	13.55	0	0.00	13.60	2	12,234	0.02%
2019/08/07	1	14.00	2	13.90	13.90	-1	12,255	-0.01%
2019/07/30	33	15.15	21	15.11	15.05	12	12,700	0.09%
2019/07/29	0	0.00	4	15.00	14.90	-4	11,910	-0.03%
2019/07/26	7	14.56	2	14.55	14.75	5	11,376	0.04%
2019/07/25	0	0.00	1	13.75	13.85	-1	10,770	-0.01%
2019/07/16	0	0.00	1	14.45	14.45	-1	10,813	-0.01%
2019/07/04	5	14.85	0	0.00	14.85	5	11,287	0.04%
2019/06/24	0	0.00	3	14.80	14.80	-3	12,187	-0.02%
2019/06/19	0	0.00	2	15.15	15.10	-2	12,496	-0.02%
2019/06/18	0	0.00	2	14.95	14.85	-2	12,437	-0.02%
2019/06/17	2	16.03	0	0.00	16.00	2	11,849	0.02%
2019/06/14	1	16.10	1	16.00	15.90	0	11,522	0.00%
2019/06/11	0	0.00	10	15.95	15.95	-10	12,319	-0.08%
2019/06/06	2	16.10	0	0.00	16.15	2	12,542	0.02%
2019/06/05	5	16.25	3	16.33	16.20	2	12,854	0.02%
2019/06/04	14	16.26	10	16.20	16.15	4	13,439	0.03%
2019/06/03	5	16.10	0	0.00	16.15	5	13,938	0.04%
2019/05/23	10	15.65	0	0.00	15.65	10	17,005	0.06%
2019/05/22	0	0.00	1	15.75	15.75	-1	17,687	-0.01%
2019/05/20	11	15.74	0	0.00	15.70	11	17,733	0.06%
2019/05/14	0	0.00	1	15.20	15.20	-1	18,357	-0.01%
2019/05/13	8	15.20	0	0.00	15.10	8	18,284	0.04%
2019/05/10	10	15.70	0	0.00	15.60	10	18,280	0.05%
2019/05/09	4	16.18	0	0.00	16.00	4	18,129	0.02%
2019/05/08	17	16.66	0	0.00	16.55	17	17,802	0.10%
2019/04/30	0	0.00	2	17.30	17.30	-2	17,383	-0.01%
2019/04/29	11	17.50	10	17.50	17.35	1	17,374	0.01%
2019/04/26	10	17.65	0	0.00	17.65	10	17,293	0.06%
2019/04/25	12	17.76	0	0.00	17.75	12	17,233	0.07%
2019/04/24	0	0.00	10	18.00	17.90	-10	17,288	-0.06%
2019/04/22	0	0.00	40	18.10	18.10	-40	17,206	-0.23%
2019/04/18	15	17.81	0	0.00	17.65	15	17,173	0.09%
2019/04/17	0	0.00	9	17.85	17.95	-9	17,220	-0.05%
2019/04/16	0	0.00	6	17.80	17.85	-6	17,062	-0.04%
2019/04/15	5	18.00	10	18.00	17.90	-5	17,050	-0.03%
2019/04/12	21	17.96	4	17.90	17.95	17	17,111	0.10%
2019/04/11	3	17.78	2	17.80	17.65	1	16,805	0.01%
2019/04/10	2	17.65	5	17.65	17.75	-3	16,700	-0.02%
2019/04/08	10	17.60	25	17.65	17.65	-15	16,543	-0.09%
2019/04/03	35	17.69	0	0.00	17.65	35	16,385	0.21%
2019/04/02	0	0.00	30	17.85	17.75	-30	16,298	-0.18%
2019/03/28	2	17.65	0	0.00	17.60	2	16,321	0.01%
2019/03/26	12	17.88	0	0.00	17.75	12	16,036	0.07%
2019/03/20	7	18.06	0	0.00	18.10	7	15,747	0.04%
2019/03/19	0	0.00	5	18.20	18.15	-5	15,660	-0.03%
2019/03/18	0	0.00	2	18.25	18.25	-2	15,642	-0.01%
2019/03/15	23	18.33	0	0.00	18.30	23	15,620	0.15%
2019/03/14	1	17.95	0	0.00	18.00	1	14,800	0.01%
2019/03/13	5	17.95	0	0.00	17.95	5	14,909	0.03%
2019/03/12	0	0.00	1	18.25	18.05	-1	14,898	-0.01%
2019/03/11	0	0.00	0	18.10	18.10	0	14,880	0.00%
2019/03/08	3	18.20	0	0.00	18.25	3	14,944	0.02%
2019/03/06	0	0.00	4	18.10	18.00	-4	14,885	-0.03%
2019/03/04	0	18.20	0	0.00	18.20	0	14,464	0.00%
2019/02/27	10	18.19	0	0.00	18.15	10	13,946	0.07%
2019/02/22	0	0.00	5	18.20	18.40	-5	11,999	-0.04%
2019/02/21	5	18.40	2	18.15	18.45	3	11,648	0.03%
2019/02/18	0	0.00	20	17.60	17.65	-20	11,065	-0.18%
2019/01/25	0	0.00	2	17.45	17.50	-2	11,858	-0.02%
2019/01/22	30	17.25	0	0.00	17.15	30	12,236	0.25%
2019/01/15	0	0.00	10	17.15	17.15	-10	12,910	-0.08%
2019/01/11	0	0.00	3	17.05	17.15	-3	13,230	-0.02%
2019/01/10	20	17.25	4	17.25	17.15	16	13,434	0.12%
2019/01/09	5	17.00	0	0.00	17.10	5	13,346	0.04%
2019/01/07	3	16.65	4	16.55	16.70	-1	13,597	-0.01%
2019/01/04	4	16.15	0	0.00	16.10	4	14,041	0.03%
2019/01/03	4	16.65	0	0.00	16.60	4	14,134	0.03%
2019/01/02	0	0.00	3	16.77	16.70	-3	14,341	-0.02%
2018/12/28	1	16.65	0	0.00	16.75	1	14,554	0.01%
2018/12/25	3	16.90	0	0.00	16.80	3	15,007	0.02%
2018/12/24	4	17.05	0	0.00	17.10	4	15,105	0.03%
2018/12/21	5	16.65	3	16.62	16.55	2	15,277	0.01%
2018/12/20	2	16.65	9	16.74	16.70	-7	15,160	-0.05%
2018/12/19	6	17.02	0	0.00	16.90	6	15,177	0.04%
2018/12/18	0	0.00	2	16.88	17.00	-2	15,244	-0.01%
2018/12/17	2	17.10	0	0.00	16.95	2	15,510	0.01%
2018/12/14	0	0.00	2	16.95	17.10	-2	15,472	-0.01%
2018/12/13	1	17.15	0	0.00	17.15	1	15,452	0.01%
2018/12/11	10	17.15	0	0.00	16.90	10	15,251	0.07%
2018/12/07	15	17.75	0	0.00	17.75	15	15,225	0.10%
2018/12/03	1	19.35	1	19.10	19.10	0	15,544	0.00%
2018/11/30	8	18.40	16	18.46	18.45	-8	15,356	-0.05%
2018/11/29	10	17.45	1.5	17.50	17.65	8.5	14,493	0.06%
2018/11/28	3	17.10	0	0.00	17.15	3	14,343	0.02%
2018/11/27	0	0.00	3	16.85	16.90	-3	14,405	-0.02%
2018/11/20	0	0.00	3	17.23	17.15	-3	15,780	-0.02%
2018/11/19	1	17.40	0	0.00	17.50	1	15,898	0.01%
2018/11/16	3	17.40	3	17.32	17.30	0	16,046	0.00%
2018/11/15	0	0.00	1	17.00	17.00	-1	15,999	-0.01%
2018/11/14	0	0.00	8	17.27	17.10	-8	16,062	-0.05%
2018/11/08	0	0.00	2	17.25	16.90	-2	17,350	-0.01%
2018/11/07	0	0.00	4	17.00	17.20	-4	17,360	-0.02%
2018/11/06	0	0.00	3	16.65	16.65	-3	17,662	-0.02%
2018/11/05	14	17.14	9	17.08	17.35	5	17,653	0.03%
2018/11/02	3	16.45	2	16.20	16.25	1	17,438	0.01%
2018/11/01	7	15.72	0	0.00	15.45	7	17,374	0.04%
2018/10/31	0	0.00	2	15.30	15.35	-2	17,523	-0.01%
2018/10/30	3	14.60	0	0.00	14.65	3	17,581	0.02%
2018/10/26	2	14.75	0	0.00	14.65	2	18,133	0.01%
2018/10/25	41	14.42	0	0.00	14.40	41	18,171	0.23%
2018/10/24	2	15.65	5	15.80	15.50	-3	18,444	-0.02%
2018/10/23	2	15.85	2	15.95	15.75	0	18,598	0.00%
2018/10/22	0.2	16.40	0	0.00	16.35	0.2	18,551	0.00%
2018/10/19	1	15.55	1	16.05	16.05	0	18,805	0.00%
2018/10/17	5	16.80	11	16.56	16.30	-6	19,477	-0.03%
2018/10/16	21	16.42	0	0.00	16.35	21	19,606	0.11%
2018/10/15	2	16.60	0	0.00	16.10	2	19,659	0.01%
2018/10/12	1	16.20	25	16.00	16.60	-24	19,483	-0.12%
2018/10/11	9	16.87	1	16.90	16.85	8	19,088	0.04%
2018/10/09	8	18.91	0	0.00	18.70	8	18,941	0.04%
2018/10/05	4	19.23	5	19.77	19.20	-1	19,069	-0.01%
2018/10/04	0	0.00	10	20.35	20.50	-10	18,691	-0.05%
2018/10/03	0	0.00	5	20.65	20.60	-5	18,733	-0.03%
2018/10/02	2	20.40	5	20.40	20.50	-3	18,965	-0.02%
2018/10/01	1	20.75	0	0.00	20.70	1	19,197	0.01%
2018/09/28	0	0.00	10	20.40	20.55	-10	19,226	-0.05%
2018/09/26	0	0.00	1	20.35	20.50	-1	19,232	-0.01%
2018/09/25	6	20.22	0	0.00	20.20	6	19,559	0.03%
2018/09/20	6	19.84	0	0.00	19.75	6	19,947	0.03%
2018/09/17	1	19.60	0	0.00	19.55	1	20,495	0.00%
2018/09/14	30	19.48	0	0.00	19.90	30	20,656	0.15%
2018/09/11	1	19.05	0	0.00	19.10	1	21,105	0.00%
2018/09/06	16	20.85	29	20.94	20.50	-13	21,025	-0.06%
2018/09/05	32	21.51	2	21.45	21.45	30	20,903	0.14%
2018/09/04	5	21.74	0	0.00	21.75	5	20,963	0.02%
2018/09/03	2	21.90	1	21.65	21.55	1	20,915	0.00%
2018/08/31	20	21.50	10	21.50	21.70	10	20,915	0.05%
2018/08/30	0	0.00	25	21.60	21.45	-25	21,207	-0.12%
2018/08/29	25	21.64	0	0.00	21.70	25	21,430	0.12%
2018/08/28	0	0.00	1	21.65	21.65	-1	21,737	0.00%
2018/08/27	4	20.76	8	21.78	21.55	-4	21,471	-0.02%
2018/08/23	0	0.00	4	20.35	20.45	-4	21,162	-0.02%
2018/08/17	0	0.00	13	19.87	19.90	-13	22,381	-0.06%
2018/08/16	8	20.32	5	20.32	20.25	3	22,350	0.01%
2018/08/15	4	21.30	0	0.00	21.15	4	22,164	0.02%
2018/08/14	24	21.43	5	21.58	21.70	19	22,844	0.08%
2018/08/13	27	21.49	23	21.17	21.30	4	23,561	0.02%
2018/08/10	10	22.35	5	22.20	21.85	5	23,452	0.02%
2018/08/09	1	22.25	1	21.60	22.25	0	23,315	0.00%
2018/08/08	1	22.05	1	22.00	21.75	0	23,323	0.00%
2018/08/07	2	21.60	11	21.61	22.00	-9	23,907	-0.04%
2018/07/31	0	0.00	2	20.55	20.80	-2	25,709	-0.01%
2018/07/27	0	0.00	1	22.15	22.20	-1	25,813	0.00%
2018/07/26	5	22.29	2	22.05	22.20	3	25,774	0.01%
2018/07/25	4	22.25	7	22.14	22.35	-3	25,643	-0.01%
2018/07/24	0	0.00	1	20.20	20.90	-1	25,159	0.00%
2018/07/23	7	20.06	6	19.83	20.20	1	24,845	0.00%
2018/07/13	1	21.25	1	21.60	21.60	0	25,809	0.00%
2018/07/09	0	0.00	1	19.55	20.70	-1	26,574	0.00%
2018/07/06	1	19.25	0	0.00	19.25	1	26,356	0.00%
2018/07/05	2	20.13	2	19.80	19.70	0	26,857	0.00%
2018/07/03	10	21.30	0	0.00	20.50	10	28,767	0.03%
2018/07/02	11	21.55	11	21.36	21.25	0	28,460	0.00%
2018/06/27	4	20.30	0	0.00	20.40	4	27,717	0.01%
2018/06/26	1	19.90	0	0.00	19.90	1	27,721	0.00%
2018/06/21	1	22.00	0	0.00	21.80	1	27,187	0.00%
2018/06/20	0	0.00	2	21.95	21.15	-2	27,034	-0.01%
2018/06/19	15	21.88	2	21.68	21.65	13	26,703	0.05%
2018/06/15	5	22.80	0	0.00	22.75	5	26,316	0.02%
2018/06/14	0	0.00	6	23.92	24.15	-6	26,040	-0.02%
2018/06/13	1	23.90	0	0.00	23.75	1	25,923	0.00%
2018/06/12	11	23.94	0	0.00	23.85	11	25,920	0.04%
2018/06/08	1	24.25	0	0.00	24.20	1	25,619	0.00%
2018/06/07	4	25.30	0	0.00	24.75	4	25,562	0.02%
2018/06/06	3	23.90	4	24.20	24.75	-1	25,214	0.00%
2018/06/05	5	24.40	0	0.00	23.95	5	24,931	0.02%
2018/06/04	20	24.79	0	0.00	24.70	20	24,562	0.08%
2018/05/30	3	25.27	0	0.00	24.85	3	23,962	0.01%
2018/05/29	45	26.17	0	0.00	25.90	45	23,651	0.19%
2018/05/28	7	25.66	0	0.00	25.65	7	23,885	0.03%
2018/05/25	7	25.86	1	25.95	25.80	6	23,703	0.03%
2018/05/24	0	0.00	3	25.97	25.95	-3	23,580	-0.01%
2018/05/23	11	25.68	0	0.00	25.00	11	23,340	0.05%
2018/05/22	13	26.52	20	26.48	25.50	-7	22,920	-0.03%
2018/05/21	28	25.52	15	25.30	25.90	13	22,115	0.06%
2018/05/18	0	0.00	2	24.30	24.35	-2	21,293	-0.01%
2018/05/17	3	23.75	10	24.00	23.50	-7	20,984	-0.03%
2018/05/16	0	0.00	3	23.50	23.70	-3	20,756	-0.01%
2018/05/15	20.5	23.47	15	23.53	23.30	5.5	20,484	0.03%
2018/05/14	25	24.48	119	24.38	25.05	-94	19,847	-0.47%	大賣/
2018/05/11	6	22.62	124	22.66	22.85	-118	18,828	-0.63%	大賣/鉅額交易
2018/05/10	5	21.60	4	21.41	21.75	1	17,794	0.01%
2018/05/09	51	21.49	8	21.40	21.50	43	17,406	0.25%
2018/05/07	8	21.01	65	20.67	21.10	-57	16,639	-0.34%
2018/05/04	0	0.00	2	20.25	20.45	-2	16,023	-0.01%
2018/05/02	5	19.95	5	19.95	19.85	0	15,828	0.00%
2018/04/30	0	0.00	5	20.20	20.25	-5	15,588	-0.03%
2018/04/27	2	19.50	15	19.40	19.70	-13	15,357	-0.08%
2018/04/25	11.5	19.33	10	19.49	20.20	1.5	15,319	0.01%
2018/04/24	82	20.89	173	20.02	19.80	-91	15,135	-0.60%	大賣/
2018/04/23	0	0.00	7	20.63	20.90	-7	14,959	-0.05%
2018/04/20	15	20.55	8	20.68	20.20	7	14,721	0.05%
2018/04/19	2	20.35	17	20.52	20.40	-15	14,314	-0.10%
2018/04/18	54	20.14	53	20.07	20.05	1	13,992	0.01%
2018/04/17	87	20.33	75	20.58	20.15	12	13,969	0.09%
2018/04/16	3	20.05	13	20.07	20.15	-10	13,552	-0.07%
2018/04/13	43	20.29	38	20.43	20.20	5	13,493	0.04%
2018/04/12	10	19.85	2	19.80	19.80	8	13,118	0.06%
2018/04/11	30	19.95	26	20.06	19.90	4	13,123	0.03%
2018/04/10	21	19.59	80	19.49	19.45	-59	12,598	-0.47%
2018/04/09	34	18.29	52	18.30	18.90	-18	11,621	-0.15%
2018/03/30	0.1	17.65	1	17.85	17.70	-0.9	11,401	-0.01%
2018/03/29	32	17.95	36	17.94	17.80	-4	11,345	-0.04%
2018/03/23	0	0.00	4	17.20	17.30	-4	11,464	-0.03%
2018/03/22	0.1	17.60	0	0.00	17.65	0.1	11,576	0.00%
2018/03/21	0	0.00	2	17.80	17.65	-2	11,801	-0.02%
2018/03/19	1	17.90	0	0.00	17.90	1	13,003	0.01%
2018/03/16	4.1	17.60	2	17.55	17.70	2.1	13,228	0.02%
2018/03/14	0	0.00	150	17.60	17.50	-150	13,476	-1.11%	大賣/鉅額交易
2018/03/13	0	0.00	105	17.70	17.50	-105	13,523	-0.78%	大賣/鉅額交易
2018/03/12	2	17.45	50	17.50	17.55	-48	13,473	-0.36%
2018/03/09	2	17.45	0	0.00	17.45	2	13,657	0.01%
2018/03/07	0	0.00	5	17.60	17.40	-5	13,756	-0.04%
2018/03/02	7	17.61	1	17.75	17.50	6	14,695	0.04%
2018/03/01	304	17.76	6	17.89	17.90	298	14,500	2.06%	大買/鉅額交易
2018/02/27	0	0.00	1	16.95	16.95	-1	13,681	-0.01%
2018/02/23	0	0.00	2	16.75	16.90	-2	13,307	-0.02%
2018/02/21	60	16.01	0	0.00	16.20	60	13,275	0.45%
2018/02/12	2	15.60	2	15.70	15.65	0	13,218	0.00%
2018/02/08	0	0.00	5	15.20	15.15	-5	13,192	-0.04%
2018/02/07	1	15.50	0	0.00	15.25	1	13,209	0.01%
2018/01/25	1	17.15	0	0.00	17.00	1	15,260	0.01%
2018/01/24	0	0.00	2	16.90	16.95	-2	15,221	-0.01%
2018/01/22	0	0.00	19	16.95	17.20	-19	15,315	-0.12%
2018/01/17	2	17.35	3	17.30	17.10	-1	15,283	-0.01%
2018/01/16	0	0.00	1	17.55	17.50	-1	15,285	-0.01%
2018/01/15	3	17.73	0	0.00	17.65	3	15,305	0.02%
2018/01/11	57	18.26	64	18.19	17.70	-7	15,504	-0.05%
2018/01/09	2	17.75	10	17.85	17.70	-8	15,329	-0.05%
2018/01/05	21	17.90	11	17.75	17.80	10	15,644	0.06%
2018/01/04	0	0.00	5	17.70	17.50	-5	15,568	-0.03%
2018/01/02	0	0.00	2	17.95	18.00	-2	15,560	-0.01%